History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | -3,626 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 3,626 | -21,753 | 0.00% | 14,722 |
| 2023-08-14 | 2023-08-10 | 4.016 | 25,379 | -16,315 | 0.01% | 101,920 |
| 2023-08-01 | 2023-07-28 | 4.347 | 41,694 | +16,315 | 0.01% | 181,239 |
| 2023-07-27 | 2023-07-25 | 4.369 | 25,379 | +10,877 | 0.01% | 110,880 |
| 2023-06-08 | 2023-06-06 | 4.513 | 14,502 | +11,125 | 0.00% | 65,449 |
| 2022-06-17 | 2022-06-15 | 4.371 | 3,377 | -8,442 | 0.00% | 14,761 |
| 2022-05-17 | 2022-05-13 | 4.377 | 11,819 | +465 | 0.00% | 51,733 |
| 2022-03-25 | 2022-03-23 | 4.624 | 11,354 | -8,111 | 0.00% | 52,498 |
| 2022-03-11 | 2022-03-09 | 4.192 | 19,465 | -8,110 | 0.01% | 81,601 |
| 2022-03-10 | 2022-03-08 | 4.266 | 27,575 | -8,110 | 0.01% | 117,640 |
| 2022-01-17 | 2022-01-13 | 5.191 | 35,685 | +8,110 | 0.01% | 185,238 |
| 2022-01-06 | 2022-01-04 | 4.907 | 27,575 | +14,599 | 0.01% | 135,320 |
| 2022-01-04 | 2021-12-31 | 4.870 | 12,976 | +9,732 | 0.00% | 63,198 |
| 2021-11-12 | 2021-11-10 | 4.611 | 3,244 | -12,977 | 0.00% | 14,959 |
| 2021-10-22 | 2021-10-20 | 5.018 | 16,221 | +12,977 | 0.01% | 81,402 |
| 2021-10-15 | 2021-10-11 | 5.006 | 3,244 | -8,110 | 0.00% | 16,239 |
| 2021-08-13 | 2021-08-11 | 5.561 | 11,354 | +8,110 | 0.00% | 63,138 |
| 2021-07-29 | 2021-07-27 | 4.920 | 3,244 | +3,244 | 0.00% | 15,959 |
| 2021-07-16 | 2021-07-14 | 5.647 | 0 | -1,622 | ||
| 2021-07-05 | 2021-06-30 | 6.202 | 1,622 | -11,354 | 0.00% | 10,060 |
| 2021-06-25 | 2021-06-23 | 6.449 | 12,976 | +11,354 | 0.00% | 83,677 |
| 2021-06-23 | 2021-06-21 | 7.312 | 1,622 | -11,354 | 0.00% | 11,860 |
| 2021-06-18 | 2021-06-16 | 6.301 | 12,976 | -1,623 | 0.00% | 81,757 |
| 2021-06-15 | 2021-06-10 | 5.811 | 14,599 | +289 | 0.00% | 84,839 |
| 2021-06-10 | 2021-06-08 | 5.849 | 14,310 | +11,130 | 0.00% | 83,700 |
| 2021-06-08 | 2021-06-04 | 5.170 | 3,180 | -1,590 | 0.00% | 16,440 |
| 2021-05-13 | 2021-05-11 | 5.736 | 4,770 | -3,180 | 0.00% | 27,360 |
| 2021-04-30 | 2021-04-28 | 5.107 | 7,950 | -3,180 | 0.00% | 40,600 |
| 2021-03-26 | 2021-03-24 | 4.214 | 11,130 | -1,590 | 0.00% | 46,900 |
| 2021-03-25 | 2021-03-23 | 4.478 | 12,720 | -1,590 | 0.00% | 56,960 |
| 2021-03-19 | 2021-03-17 | 5.031 | 14,310 | +1,590 | 0.00% | 72,000 |
| 2021-03-09 | 2021-03-05 | 5.296 | 12,720 | +3,180 | 0.00% | 67,360 |
| 2021-03-05 | 2021-03-03 | 6.352 | 9,540 | -3,180 | 0.00% | 60,600 |
| 2021-02-24 | 2021-02-22 | 5.006 | 12,720 | -1,590 | 0.00% | 63,680 |
| 2021-02-23 | 2021-02-19 | 4.692 | 14,310 | +4,770 | 0.00% | 67,140 |
| 2021-02-05 | 2021-02-03 | 4.226 | 9,540 | -17,490 | 0.00% | 40,320 |
| 2021-02-02 | 2021-01-29 | 4.843 | 27,030 | -7,950 | 0.01% | 130,899 |
| 2021-01-26 | 2021-01-22 | 4.792 | 34,980 | +7,950 | 0.01% | 167,639 |
| 2021-01-22 | 2021-01-20 | 5.044 | 27,030 | -6,360 | 0.01% | 136,339 |
| 2021-01-14 | 2021-01-12 | 4.780 | 33,390 | +9,540 | 0.01% | 159,599 |
| 2020-12-30 | 2020-12-28 | 4.415 | 23,850 | +1,590 | 0.01% | 105,299 |
| 2020-12-29 | 2020-12-24 | 4.050 | 22,260 | -9,540 | 0.01% | 90,160 |
| 2020-12-28 | 2020-12-22 | 3.862 | 31,800 | +7,950 | 0.01% | 122,799 |
| 2020-12-23 | 2020-12-21 | 3.925 | 23,850 | -7,950 | 0.01% | 93,600 |
| 2020-12-11 | 2020-12-09 | 3.509 | 31,800 | +7,950 | 0.01% | 111,599 |
| 2020-10-21 | 2020-10-19 | 3.673 | 23,850 | +9,540 | 0.01% | 87,600 |
| 2020-08-05 | 2020-08-03 | 4.151 | 14,310 | -1,590 | 0.00% | 59,400 |
| 2020-08-04 | 2020-07-31 | 3.925 | 15,900 | +1,590 | 0.01% | 62,400 |
| 2020-07-28 | 2020-07-24 | 4.365 | 14,310 | -7,950 | 0.00% | 62,460 |
| 2020-07-08 | 2020-07-06 | 2.742 | 22,260 | -6,360 | 0.01% | 61,040 |
| 2020-07-07 | 2020-07-03 | 2.604 | 28,620 | +14,310 | 0.01% | 74,520 |
| 2020-07-06 | 2020-07-02 | 2.440 | 14,310 | -3,180 | 0.00% | 34,920 |
| 2020-05-28 | 2020-05-26 | 2.931 | 17,490 | -1,590 | 0.01% | 51,260 |
| 2020-05-25 | 2020-05-21 | 2.805 | 19,080 | -6,360 | 0.01% | 53,520 |
| 2020-05-22 | 2020-05-20 | 2.755 | 25,440 | +6,360 | 0.01% | 70,080 |
| 2020-03-23 | 2020-03-19 | 1.585 | 19,080 | -7,950 | 0.01% | 30,240 |
| 2020-03-04 | 2020-03-02 | 2.038 | 27,030 | -7,950 | 0.01% | 55,080 |
| 2020-02-28 | 2020-02-26 | 2.126 | 34,980 | +7,950 | 0.01% | 74,360 |
| 2018-02-08 | 2018-02-06 | 3.836 | 27,030 | +7,950 | 0.01% | 103,700 |
| 2018-01-24 | 2018-01-22 | 4.478 | 19,080 | -17,490 | 0.01% | 85,440 |
| 2018-01-23 | 2018-01-19 | 4.428 | 36,570 | +17,490 | 0.01% | 161,919 |
| 2017-12-19 | 2017-12-15 | 4.025 | 19,080 | -4,770 | 0.01% | 76,800 |
| 2017-12-08 | 2017-12-06 | 3.887 | 23,850 | +4,770 | 0.01% | 92,700 |
| 2017-11-27 | 2017-11-23 | 4.189 | 19,080 | +6,360 | 0.01% | 79,920 |
| 2017-10-16 | 2017-10-12 | 4.880 | 12,720 | -7,950 | 0.00% | 62,080 |
| 2017-10-11 | 2017-10-09 | 4.943 | 20,670 | +7,950 | 0.01% | 102,180 |
| 2017-07-06 | 2017-07-04 | 4.931 | 12,720 | -6,360 | 0.00% | 62,720 |
| 2017-06-28 | 2017-06-26 | 5.082 | 19,080 | -9,540 | 0.01% | 96,960 |
| 2017-06-20 | 2017-06-16 | 5.164 | 28,620 | +7,950 | 0.01% | 147,791 |
| 2017-06-19 | 2017-06-15 | 5.138 | 20,670 | +8,152 | 0.01% | 106,209 |
| 2017-06-14 | 2017-06-12 | 5.100 | 12,518 | -7,823 | 0.00% | 63,842 |
| 2017-06-06 | 2017-06-02 | 5.100 | 20,341 | +7,823 | 0.01% | 103,739 |
| 2017-05-10 | 2017-05-08 | 5.113 | 12,518 | -156,471 | 0.00% | 64,002 |
| 2017-03-28 | 2017-03-24 | 6.186 | 168,989 | +156,471 | 0.05% | 1,045,443 |
| 2017-03-21 | 2017-03-17 | 6.289 | 12,518 | -7,823 | 0.00% | 78,722 |
| 2017-03-14 | 2017-03-10 | 6.148 | 20,341 | -4,694 | 0.01% | 125,059 |
| 2017-03-13 | 2017-03-09 | 6.301 | 25,035 | -1,565 | 0.01% | 157,758 |
| 2017-03-09 | 2017-03-07 | 6.404 | 26,600 | +1,565 | 0.01% | 170,340 |
| 2017-03-06 | 2017-03-02 | 6.404 | 25,035 | +4,694 | 0.01% | 160,318 |
| 2017-02-21 | 2017-02-17 | 6.135 | 20,341 | -4,694 | 0.01% | 124,799 |
| 2017-02-20 | 2017-02-16 | 6.263 | 25,035 | -7,824 | 0.01% | 156,798 |
| 2017-02-15 | 2017-02-13 | 6.250 | 32,859 | -43,812 | 0.01% | 205,381 |
| 2017-02-14 | 2017-02-10 | 6.314 | 76,671 | +43,812 | 0.02% | 484,122 |
| 2017-02-13 | 2017-02-09 | 6.314 | 32,859 | +3,130 | 0.01% | 207,481 |
| 2017-02-08 | 2017-02-06 | 6.186 | 29,729 | -14,083 | 0.01% | 183,917 |
| 2017-02-02 | 2017-01-27 | 6.238 | 43,812 | +17,212 | 0.01% | 273,281 |
| 2017-01-26 | 2017-01-24 | 6.161 | 26,600 | +6,259 | 0.01% | 163,880 |
| 2017-01-11 | 2017-01-09 | 5.726 | 20,341 | -3,130 | 0.01% | 116,479 |
| 2017-01-10 | 2017-01-06 | 5.624 | 23,471 | +3,130 | 0.01% | 132,002 |
| 2016-10-31 | 2016-10-27 | 5.726 | 20,341 | -1,565 | 0.01% | 116,479 |
| 2016-10-24 | 2016-10-19 | 5.714 | 21,906 | +1,565 | 0.01% | 125,160 |
| 2016-08-19 | 2016-08-17 | 5.343 | 20,341 | -4,694 | 0.01% | 108,679 |
| 2016-08-16 | 2016-08-12 | 5.266 | 25,035 | +4,694 | 0.01% | 131,838 |
| 2016-08-04 | 2016-08-01 | 5.164 | 20,341 | -1,565 | 0.01% | 105,039 |
| 2016-08-03 | 2016-07-29 | 5.100 | 21,906 | +3,129 | 0.01% | 111,720 |
| 2016-07-26 | 2016-07-22 | 5.202 | 18,777 | +7,824 | 0.01% | 97,683 |
| 2016-07-22 | 2016-07-20 | 5.113 | 10,953 | +1,565 | 0.00% | 56,000 |
| 2016-07-07 | 2016-07-05 | 5.087 | 9,388 | -1,565 | 0.00% | 47,759 |
| 2016-06-02 | 2016-05-31 | 5.138 | 10,953 | +1,565 | 0.00% | 56,273 |
| 2016-06-01 | 2016-05-30 | 5.164 | 9,388 | +115 | 0.00% | 48,475 |
| 2016-04-29 | 2016-04-27 | 5.681 | 9,273 | -23,182 | 0.00% | 52,682 |
| 2016-04-28 | 2016-04-26 | 5.720 | 32,455 | -4,636 | 0.01% | 185,642 |
| 2016-04-14 | 2016-04-12 | 5.448 | 37,091 | +10,818 | 0.01% | 202,080 |
| 2016-04-13 | 2016-04-11 | 5.345 | 26,273 | +10,818 | 0.01% | 140,421 |
| 2016-03-07 | 2016-03-03 | 5.875 | 15,455 | -4,636 | 0.00% | 90,803 |
| 2016-03-04 | 2016-03-02 | 5.772 | 20,091 | +4,636 | 0.01% | 115,960 |
| 2016-02-17 | 2016-02-15 | 5.112 | 15,455 | -9,272 | 0.00% | 79,002 |
| 2016-02-16 | 2016-02-12 | 4.879 | 24,727 | +9,272 | 0.01% | 120,639 |
| 2016-02-01 | 2016-01-28 | 5.189 | 15,455 | -7,727 | 0.00% | 80,202 |
| 2016-01-29 | 2016-01-27 | 5.112 | 23,182 | +7,727 | 0.01% | 118,501 |
| 2016-01-18 | 2016-01-14 | 5.422 | 15,455 | -6,181 | 0.00% | 83,802 |
| 2016-01-15 | 2016-01-13 | 5.422 | 21,636 | +6,181 | 0.01% | 117,318 |
| 2016-01-05 | 2015-12-31 | 6.445 | 15,455 | -6,181 | 0.00% | 99,603 |
| 2016-01-04 | 2015-12-29 | 6.445 | 21,636 | +6,181 | 0.01% | 139,438 |
| 2015-12-30 | 2015-12-28 | 6.458 | 15,455 | +1,546 | 0.00% | 99,803 |
| 2015-11-26 | 2015-11-24 | 7.221 | 13,909 | -10,818 | 0.00% | 100,439 |
| 2015-11-25 | 2015-11-23 | 7.286 | 24,727 | +10,818 | 0.01% | 180,158 |
| 2015-11-24 | 2015-11-20 | 7.273 | 13,909 | -7,727 | 0.00% | 101,159 |
| 2015-11-23 | 2015-11-19 | 7.156 | 21,636 | +7,727 | 0.01% | 154,837 |
| 2015-11-06 | 2015-11-04 | 7.545 | 13,909 | -3,091 | 0.00% | 104,939 |
| 2015-10-29 | 2015-10-27 | 7.014 | 17,000 | -1,545 | 0.01% | 119,240 |
| 2015-10-28 | 2015-10-26 | 6.924 | 18,545 | -4,637 | 0.01% | 128,397 |
| 2015-10-20 | 2015-10-16 | 6.691 | 23,182 | +4,637 | 0.01% | 155,101 |
| 2015-10-16 | 2015-10-14 | 6.419 | 18,545 | +1,545 | 0.01% | 119,037 |
| 2015-10-08 | 2015-10-06 | 6.005 | 17,000 | -1,545 | 0.01% | 102,080 |
| 2015-09-21 | 2015-09-17 | 5.966 | 18,545 | -1,546 | 0.01% | 110,637 |
| 2015-09-18 | 2015-09-16 | 5.940 | 20,091 | -9,273 | 0.01% | 119,340 |
| 2015-09-17 | 2015-09-15 | 5.694 | 29,364 | +9,273 | 0.01% | 167,202 |
| 2015-09-16 | 2015-09-14 | 5.733 | 20,091 | +1,546 | 0.01% | 115,180 |
| 2015-09-15 | 2015-09-11 | 5.811 | 18,545 | -1,546 | 0.01% | 107,757 |
| 2015-09-14 | 2015-09-10 | 5.759 | 20,091 | +1,546 | 0.01% | 115,700 |
| 2015-09-02 | 2015-08-31 | 5.759 | 18,545 | -6,182 | 0.01% | 106,797 |
| 2015-08-31 | 2015-08-27 | 5.901 | 24,727 | +1,545 | 0.01% | 145,918 |
| 2015-08-26 | 2015-08-24 | 5.578 | 23,182 | +6,182 | 0.01% | 129,301 |
| 2015-08-18 | 2015-08-14 | 7.428 | 17,000 | -3,091 | 0.01% | 126,280 |
| 2015-08-17 | 2015-08-13 | 7.299 | 20,091 | -13,909 | 0.01% | 146,641 |
| 2015-08-14 | 2015-08-12 | 7.066 | 34,000 | -13,909 | 0.01% | 240,240 |
| 2015-08-13 | 2015-08-11 | 7.208 | 47,909 | +9,273 | 0.02% | 345,339 |
| 2015-08-12 | 2015-08-10 | 7.545 | 38,636 | +6,181 | 0.01% | 291,497 |
| 2015-08-10 | 2015-08-06 | 6.846 | 32,455 | +12,364 | 0.01% | 222,183 |
| 2015-08-03 | 2015-07-30 | 6.911 | 20,091 | -1,545 | 0.01% | 138,841 |
| 2015-07-31 | 2015-07-29 | 6.885 | 21,636 | -9,273 | 0.01% | 148,957 |
| 2015-07-29 | 2015-07-27 | 6.561 | 30,909 | -12,364 | 0.01% | 202,799 |
| 2015-07-27 | 2015-07-23 | 7.286 | 43,273 | -3,091 | 0.01% | 315,282 |
| 2015-07-24 | 2015-07-22 | 6.975 | 46,364 | -7,727 | 0.01% | 323,402 |
| 2015-07-22 | 2015-07-20 | 6.898 | 54,091 | +7,727 | 0.02% | 373,100 |
| 2015-07-16 | 2015-07-14 | 6.911 | 46,364 | -306,000 | 0.01% | 320,402 |
| 2015-07-14 | 2015-07-10 | 6.471 | 352,364 | +15,455 | 0.11% | 2,280,001 |
| 2015-07-13 | 2015-07-09 | 6.121 | 336,909 | -9,273 | 0.11% | 2,062,278 |
| 2015-07-10 | 2015-07-08 | 5.384 | 346,182 | +7,727 | 0.11% | 1,863,679 |
| 2015-07-09 | 2015-07-07 | 6.199 | 338,455 | +306,000 | 0.11% | 2,098,021 |
| 2015-07-08 | 2015-07-06 | 6.768 | 32,455 | -338,454 | 0.01% | 219,663 |
| 2015-07-07 | 2015-07-03 | 7.131 | 370,909 | +3,091 | 0.12% | 2,644,797 |
| 2015-07-06 | 2015-07-02 | 7.376 | 367,818 | +15,454 | 0.12% | 2,713,196 |
| 2015-07-03 | 2015-06-30 | 7.881 | 352,364 | -9,273 | 0.11% | 2,777,041 |
| 2015-06-26 | 2015-06-24 | 8.696 | 361,637 | +12,364 | 0.12% | 3,144,963 |
| 2015-06-25 | 2015-06-23 | 8.606 | 349,273 | -10,818 | 0.11% | 3,005,800 |
| 2015-06-24 | 2015-06-22 | 8.334 | 360,091 | +7,727 | 0.12% | 3,001,038 |
| 2015-06-22 | 2015-06-18 | 8.619 | 352,364 | -9,273 | 0.11% | 3,036,961 |
| 2015-06-19 | 2015-06-17 | 8.580 | 361,637 | +1,546 | 0.12% | 3,102,843 |
| 2015-06-18 | 2015-06-16 | 8.231 | 360,091 | +3,091 | 0.12% | 2,963,758 |
| 2015-06-17 | 2015-06-15 | 8.658 | 357,000 | +7,727 | 0.11% | 3,090,778 |
| 2015-06-12 | 2015-06-10 | 8.489 | 349,273 | -13,909 | 0.11% | 2,965,120 |
| 2015-06-09 | 2015-06-05 | 9.111 | 363,182 | +6,182 | 0.12% | 3,308,799 |
| 2015-06-08 | 2015-06-04 | 9.059 | 357,000 | -6,182 | 0.11% | 3,233,997 |
| 2015-06-04 | 2015-06-02 | 9.369 | 363,182 | -13,909 | 0.12% | 3,402,799 |
| 2015-06-03 | 2015-06-01 | 9.454 | 377,091 | -1,546 | 0.12% | 3,564,832 |
| 2015-06-02 | 2015-05-29 | 9.362 | 378,637 | +4,901 | 0.12% | 3,544,839 |
| 2015-06-01 | 2015-05-28 | 9.401 | 373,736 | -4,596 | 0.12% | 3,513,596 |
| 2015-05-28 | 2015-05-26 | 9.467 | 378,332 | -1,531 | 0.12% | 3,581,504 |
| 2015-05-22 | 2015-05-20 | 9.284 | 379,863 | +1,531 | 0.12% | 3,526,557 |
| 2015-05-21 | 2015-05-19 | 8.905 | 378,332 | -10,722 | 0.12% | 3,369,084 |
| 2015-05-20 | 2015-05-18 | 8.788 | 389,054 | +1,532 | 0.13% | 3,418,844 |
| 2015-05-19 | 2015-05-15 | 8.709 | 387,522 | +12,254 | 0.13% | 3,375,022 |
| 2015-05-15 | 2015-05-13 | 8.605 | 375,268 | +13,785 | 0.12% | 3,229,099 |
| 2015-05-14 | 2015-05-12 | 8.566 | 361,483 | -4,595 | 0.12% | 3,096,322 |
| 2015-05-13 | 2015-05-11 | 8.618 | 366,078 | +6,127 | 0.12% | 3,154,801 |
| 2015-05-12 | 2015-05-08 | 8.605 | 359,951 | -6,127 | 0.12% | 3,097,299 |
| 2015-05-11 | 2015-05-07 | 8.056 | 366,078 | +9,190 | 0.12% | 2,949,261 |
| 2015-05-08 | 2015-05-06 | 8.383 | 356,888 | +3,064 | 0.12% | 2,991,723 |
| 2015-04-30 | 2015-04-28 | 9.467 | 353,824 | -4,595 | 0.11% | 3,349,498 |
| 2015-04-28 | 2015-04-24 | 9.871 | 358,419 | +21,444 | 0.12% | 3,538,076 |
| 2015-04-24 | 2015-04-22 | 10.289 | 336,975 | -1,532 | 0.11% | 3,467,195 |
| 2015-04-23 | 2015-04-21 | 10.119 | 338,507 | -12,254 | 0.11% | 3,425,498 |
| 2015-04-22 | 2015-04-20 | 10.054 | 350,761 | -15,317 | 0.11% | 3,526,602 |
| 2015-04-21 | 2015-04-17 | 10.394 | 366,078 | -21,444 | 0.12% | 3,804,881 |
| 2015-04-20 | 2015-04-16 | 10.341 | 387,522 | -3,063 | 0.13% | 4,007,522 |
| 2015-04-17 | 2015-04-15 | 10.159 | 390,585 | +12,253 | 0.13% | 3,967,798 |
| 2015-04-16 | 2015-04-14 | 10.472 | 378,332 | -9,190 | 0.12% | 3,961,884 |
| 2015-04-15 | 2015-04-13 | 10.903 | 387,522 | +16,849 | 0.13% | 4,225,102 |
| 2015-04-14 | 2015-04-10 | 10.903 | 370,673 | -22,976 | 0.12% | 4,041,400 |
| 2015-04-13 | 2015-04-09 | 10.694 | 393,649 | -12,253 | 0.13% | 4,209,664 |
| 2015-04-10 | 2015-04-08 | 9.911 | 405,902 | +27,570 | 0.13% | 4,022,697 |
| 2015-04-09 | 2015-04-02 | 8.069 | 378,332 | +9,191 | 0.12% | 3,052,923 |
| 2015-04-01 | 2015-03-30 | 7.338 | 369,141 | -7,659 | 0.12% | 2,708,838 |
| 2015-03-31 | 2015-03-27 | 6.751 | 376,800 | -7,658 | 0.12% | 2,543,641 |
| 2015-03-24 | 2015-03-20 | 6.907 | 384,458 | +15,317 | 0.12% | 2,655,577 |
| 2015-03-20 | 2015-03-18 | 7.038 | 369,141 | -7,659 | 0.12% | 2,597,978 |
| 2015-03-19 | 2015-03-17 | 6.973 | 376,800 | -7,658 | 0.12% | 2,627,281 |
| 2015-03-18 | 2015-03-16 | 6.868 | 384,458 | +7,658 | 0.12% | 2,640,517 |
| 2015-03-17 | 2015-03-13 | 6.960 | 376,800 | +15,317 | 0.12% | 2,622,361 |
| 2015-03-10 | 2015-03-06 | 6.986 | 361,483 | +3,064 | 0.12% | 2,525,201 |
| 2015-03-09 | 2015-03-05 | 6.999 | 358,419 | -9,191 | 0.12% | 2,508,477 |
| 2015-03-04 | 2015-03-02 | 7.273 | 367,610 | -1,531 | 0.12% | 2,673,603 |
| 2015-02-24 | 2015-02-18 | 7.064 | 369,141 | -3,064 | 0.12% | 2,607,618 |
| 2015-02-17 | 2015-02-13 | 6.855 | 372,205 | -7,658 | 0.12% | 2,551,502 |
| 2015-02-13 | 2015-02-11 | 6.698 | 379,863 | +7,658 | 0.12% | 2,544,478 |
| 2015-02-12 | 2015-02-10 | 6.868 | 372,205 | -9,190 | 0.12% | 2,556,362 |
| 2015-02-10 | 2015-02-06 | 6.764 | 381,395 | -1,532 | 0.12% | 2,579,640 |
| 2015-02-05 | 2015-02-03 | 6.907 | 382,927 | +1,532 | 0.12% | 2,645,002 |
| 2015-02-04 | 2015-02-02 | 6.986 | 381,395 | +29,102 | 0.12% | 2,664,300 |
| 2015-02-03 | 2015-01-30 | 7.456 | 352,293 | -7,658 | 0.11% | 2,626,603 |
| 2015-02-02 | 2015-01-29 | 7.312 | 359,951 | -13,785 | 0.12% | 2,631,999 |
| 2015-01-29 | 2015-01-27 | 7.430 | 373,736 | +1,531 | 0.12% | 2,776,717 |
| 2015-01-23 | 2015-01-21 | 7.338 | 372,205 | -1,531 | 0.12% | 2,731,322 |
| 2015-01-22 | 2015-01-20 | 7.234 | 373,736 | +1,531 | 0.12% | 2,703,517 |
| 2015-01-21 | 2015-01-19 | 7.090 | 372,205 | -21,444 | 0.12% | 2,638,982 |
| 2015-01-20 | 2015-01-16 | 7.534 | 393,649 | -4,595 | 0.13% | 2,965,783 |
| 2015-01-19 | 2015-01-15 | 7.547 | 398,244 | +9,190 | 0.13% | 3,005,602 |
| 2015-01-16 | 2015-01-14 | 7.612 | 389,054 | +7,659 | 0.13% | 2,961,644 |
| 2015-01-15 | 2015-01-13 | 7.743 | 381,395 | -15,317 | 0.12% | 2,953,140 |
| 2015-01-13 | 2015-01-09 | 7.612 | 396,712 | +6,127 | 0.13% | 3,019,940 |
| 2015-01-12 | 2015-01-08 | 7.756 | 390,585 | +4,595 | 0.13% | 3,029,398 |
| 2015-01-09 | 2015-01-07 | 7.730 | 385,990 | +7,658 | 0.13% | 2,983,679 |
| 2015-01-08 | 2015-01-06 | 7.652 | 378,332 | +343,103 | 0.12% | 2,894,843 |
| 2015-01-07 | 2015-01-05 | 7.678 | 35,229 | -7,659 | 0.01% | 270,478 |
| 2015-01-06 | 2015-01-02 | 7.547 | 42,888 | +7,659 | 0.01% | 323,682 |
| 2015-01-05 | 2014-12-31 | 7.456 | 35,229 | -7,659 | 0.01% | 262,658 |
| 2015-01-02 | 2014-12-29 | 7.469 | 42,888 | +13,786 | 0.01% | 320,322 |
| 2014-12-30 | 2014-12-24 | 7.639 | 29,102 | -3,064 | 0.01% | 222,297 |
| 2014-12-29 | 2014-12-22 | 7.743 | 32,166 | -4,595 | 0.01% | 249,061 |
| 2014-12-22 | 2014-12-18 | 7.730 | 36,761 | +7,659 | 0.01% | 284,160 |
| 2014-12-11 | 2014-12-09 | 7.064 | 29,102 | -3,064 | 0.01% | 205,577 |
| 2014-12-10 | 2014-12-08 | 7.404 | 32,166 | -4,595 | 0.01% | 238,141 |
| 2014-12-09 | 2014-12-05 | 7.312 | 36,761 | -30,634 | 0.01% | 268,800 |
| 2014-12-08 | 2014-12-04 | 7.508 | 67,395 | +39,824 | 0.02% | 505,999 |
| 2014-12-03 | 2014-12-01 | 7.443 | 27,571 | -10,722 | 0.01% | 205,202 |
| 2014-12-02 | 2014-11-28 | 7.861 | 38,293 | +3,064 | 0.01% | 301,003 |
| 2014-12-01 | 2014-11-27 | 7.874 | 35,229 | -7,659 | 0.01% | 277,378 |
| 2014-11-28 | 2014-11-26 | 7.847 | 42,888 | +9,190 | 0.01% | 336,562 |
| 2014-11-27 | 2014-11-25 | 7.782 | 33,698 | -12,253 | 0.01% | 262,244 |
| 2014-11-26 | 2014-11-24 | 7.991 | 45,951 | +9,190 | 0.01% | 367,198 |
| 2014-11-25 | 2014-11-21 | 7.756 | 36,761 | -18,380 | 0.01% | 285,120 |
| 2014-11-24 | 2014-11-20 | 7.286 | 55,141 | +10,722 | 0.02% | 401,757 |
| 2014-11-21 | 2014-11-19 | 7.351 | 44,419 | -41,357 | 0.01% | 326,536 |
| 2014-11-20 | 2014-11-18 | 7.221 | 85,776 | -4,595 | 0.03% | 619,363 |
| 2014-11-19 | 2014-11-17 | 7.652 | 90,371 | -6,127 | 0.03% | 691,482 |
| 2014-11-18 | 2014-11-14 | 8.435 | 96,498 | -119,473 | 0.03% | 813,964 |
| 2014-11-17 | 2014-11-13 | 8.566 | 215,971 | +165,425 | 0.07% | 1,849,923 |
| 2014-11-14 | 2014-11-12 | 7.887 | 50,546 | +6,127 | 0.02% | 398,637 |
| 2014-11-13 | 2014-11-11 | 7.652 | 44,419 | -26,040 | 0.01% | 339,876 |
| 2014-11-12 | 2014-11-10 | 7.939 | 70,459 | +18,381 | 0.02% | 559,364 |
| 2014-11-10 | 2014-11-06 | 6.764 | 52,078 | -1,532 | 0.02% | 352,240 |
| 2014-11-06 | 2014-11-04 | 6.790 | 53,610 | -7,658 | 0.02% | 364,002 |
| 2014-10-30 | 2014-10-28 | 6.568 | 61,268 | +1,531 | 0.02% | 402,398 |
| 2014-10-29 | 2014-10-27 | 6.411 | 59,737 | +6,127 | 0.02% | 382,983 |
| 2014-10-24 | 2014-10-22 | 6.829 | 53,610 | -1,531 | 0.02% | 366,102 |
| 2014-10-23 | 2014-10-21 | 6.725 | 55,141 | +15,317 | 0.02% | 370,797 |
| 2014-10-22 | 2014-10-20 | 6.842 | 39,824 | -7,659 | 0.01% | 272,477 |
| 2014-10-20 | 2014-10-16 | 6.698 | 47,483 | +7,659 | 0.02% | 318,061 |
| 2014-10-13 | 2014-10-09 | 7.247 | 39,824 | -4,595 | 0.01% | 288,597 |
| 2014-10-10 | 2014-10-08 | 7.273 | 44,419 | +7,658 | 0.01% | 323,056 |
| 2014-10-09 | 2014-10-07 | 7.312 | 36,761 | +1,532 | 0.01% | 268,800 |
| 2014-10-07 | 2014-10-03 | 7.195 | 35,229 | -6,127 | 0.01% | 253,458 |
| 2014-10-06 | 2014-09-30 | 7.064 | 41,356 | +9,190 | 0.01% | 292,139 |
| 2014-10-03 | 2014-09-29 | 7.351 | 32,166 | -1,532 | 0.01% | 236,461 |
| 2014-09-30 | 2014-09-26 | 7.508 | 33,698 | -1,531 | 0.01% | 253,003 |
| 2014-09-29 | 2014-09-25 | 7.443 | 35,229 | -7,659 | 0.01% | 262,198 |
| 2014-09-24 | 2014-09-22 | 7.247 | 42,888 | +1,532 | 0.01% | 310,802 |
| 2014-09-17 | 2014-09-15 | 7.286 | 41,356 | +1,532 | 0.01% | 301,319 |
| 2014-09-16 | 2014-09-12 | 7.390 | 39,824 | +9,190 | 0.01% | 294,317 |
| 2014-09-10 | 2014-09-05 | 7.782 | 30,634 | -16,849 | 0.01% | 238,399 |
| 2014-09-08 | 2014-09-04 | 7.691 | 47,483 | -9,190 | 0.02% | 365,181 |
| 2014-09-05 | 2014-09-03 | 7.521 | 56,673 | -1,532 | 0.02% | 426,239 |
| 2014-09-03 | 2014-09-01 | 7.129 | 58,205 | -32,166 | 0.02% | 414,961 |
| 2014-09-02 | 2014-08-29 | 6.946 | 90,371 | -7,658 | 0.03% | 627,762 |
| 2014-09-01 | 2014-08-28 | 6.751 | 98,029 | +1,531 | 0.03% | 661,758 |
| 2014-08-29 | 2014-08-27 | 7.012 | 96,498 | +38,293 | 0.03% | 676,623 |
| 2014-08-28 | 2014-08-26 | 7.547 | 58,205 | -16,849 | 0.02% | 439,281 |
| 2014-08-27 | 2014-08-25 | 7.639 | 75,054 | -16,848 | 0.02% | 573,303 |
| 2014-08-26 | 2014-08-22 | 7.599 | 91,902 | +3,063 | 0.03% | 698,397 |
| 2014-08-25 | 2014-08-21 | 7.521 | 88,839 | +9,190 | 0.03% | 668,160 |
| 2014-08-22 | 2014-08-20 | 7.612 | 79,649 | +7,659 | 0.03% | 606,322 |
| 2014-08-21 | 2014-08-19 | 7.639 | 71,990 | +3,063 | 0.02% | 549,898 |
| 2014-08-19 | 2014-08-15 | 7.704 | 68,927 | +12,254 | 0.02% | 531,002 |
| 2014-08-14 | 2014-08-12 | 7.730 | 56,673 | +15,317 | 0.02% | 438,079 |
| 2014-08-12 | 2014-08-08 | 7.547 | 41,356 | -22,976 | 0.01% | 312,119 |
| 2014-08-11 | 2014-08-07 | 7.665 | 64,332 | -4,595 | 0.02% | 493,082 |
| 2014-08-08 | 2014-08-06 | 7.782 | 68,927 | +22,976 | 0.02% | 536,402 |
| 2014-08-07 | 2014-08-05 | 7.743 | 45,951 | -13,786 | 0.01% | 355,798 |
| 2014-08-06 | 2014-08-04 | 7.678 | 59,737 | +21,444 | 0.02% | 458,643 |
| 2014-08-01 | 2014-07-30 | 7.599 | 38,293 | +3,064 | 0.01% | 291,003 |
| 2014-07-31 | 2014-07-29 | 7.887 | 35,229 | -1,532 | 0.01% | 277,838 |
| 2014-07-30 | 2014-07-28 | 7.965 | 36,761 | +1,532 | 0.01% | 292,800 |
| 2014-07-25 | 2014-07-23 | 7.678 | 35,229 | -4,595 | 0.01% | 270,478 |
| 2014-07-23 | 2014-07-21 | 7.404 | 39,824 | -7,659 | 0.01% | 294,837 |
| 2014-07-22 | 2014-07-18 | 7.377 | 47,483 | -1,532 | 0.02% | 350,301 |
| 2014-07-21 | 2014-07-17 | 7.430 | 49,015 | +3,064 | 0.02% | 364,163 |
| 2014-07-17 | 2014-07-15 | 7.599 | 45,951 | -3,064 | 0.01% | 349,198 |
| 2014-07-16 | 2014-07-14 | 7.586 | 49,015 | +10,722 | 0.02% | 371,843 |
| 2014-07-15 | 2014-07-11 | 7.077 | 38,293 | -3,063 | 0.01% | 271,002 |
| 2014-07-14 | 2014-07-10 | 7.116 | 41,356 | -7,659 | 0.01% | 294,299 |
| 2014-07-11 | 2014-07-09 | 6.907 | 49,015 | +18,381 | 0.02% | 338,563 |
| 2014-07-09 | 2014-07-07 | 7.103 | 30,634 | -6,127 | 0.01% | 217,599 |
| 2014-07-07 | 2014-07-03 | 6.946 | 36,761 | -4,595 | 0.01% | 255,360 |
| 2014-06-30 | 2014-06-26 | 6.777 | 41,356 | -1,532 | 0.01% | 280,259 |
| 2014-06-26 | 2014-06-24 | 6.685 | 42,888 | +4,595 | 0.01% | 286,721 |
| 2014-06-19 | 2014-06-17 | 6.568 | 38,293 | -3,063 | 0.01% | 251,502 |
| 2014-06-18 | 2014-06-16 | 6.894 | 41,356 | -9,190 | 0.01% | 285,119 |
| 2014-06-17 | 2014-06-13 | 6.725 | 50,546 | -35,230 | 0.02% | 339,898 |
| 2014-06-16 | 2014-06-12 | 6.620 | 85,776 | -3,063 | 0.03% | 567,843 |
| 2014-06-13 | 2014-06-11 | 6.568 | 88,839 | +15,317 | 0.03% | 583,480 |
| 2014-06-12 | 2014-06-10 | 6.450 | 73,522 | +38,293 | 0.02% | 474,240 |
| 2014-06-11 | 2014-06-09 | 6.137 | 35,229 | -9,190 | 0.01% | 216,198 |
| 2014-06-04 | 2014-05-30 | 6.211 | 44,419 | +1,531 | 0.01% | 275,904 |
| 2014-06-03 | 2014-05-29 | 6.039 | 42,888 | -8,347 | 0.01% | 258,994 |
| 2014-05-30 | 2014-05-28 | 6.105 | 51,235 | +15,069 | 0.02% | 312,801 |
| 2014-05-28 | 2014-05-26 | 6.185 | 36,166 | +1,507 | 0.01% | 223,681 |
| 2014-05-27 | 2014-05-23 | 6.145 | 34,659 | -7,534 | 0.01% | 212,981 |
| 2014-05-19 | 2014-05-15 | 5.880 | 42,193 | +1,506 | 0.01% | 248,077 |
| 2014-05-16 | 2014-05-14 | 5.946 | 40,687 | +10,549 | 0.01% | 241,923 |
| 2014-04-30 | 2014-04-28 | 5.986 | 30,138 | +7,534 | 0.01% | 180,399 |
| 2014-04-29 | 2014-04-25 | 6.251 | 22,604 | +1,507 | 0.01% | 141,302 |
| 2014-04-24 | 2014-04-22 | 6.530 | 21,097 | -1,507 | 0.01% | 137,762 |
| 2014-04-22 | 2014-04-16 | 6.517 | 22,604 | -6,027 | 0.01% | 147,302 |
| 2014-04-16 | 2014-04-14 | 6.729 | 28,631 | -10,549 | 0.01% | 192,658 |
| 2014-04-15 | 2014-04-11 | 6.848 | 39,180 | -4,520 | 0.01% | 268,323 |
| 2014-04-14 | 2014-04-10 | 6.981 | 43,700 | +18,083 | 0.01% | 305,078 |
| 2014-04-04 | 2014-04-02 | 5.813 | 25,617 | -4,521 | 0.01% | 148,917 |
| 2014-04-03 | 2014-04-01 | 5.614 | 30,138 | +1,507 | 0.01% | 169,199 |
| 2014-04-01 | 2014-03-28 | 5.335 | 28,631 | -9,042 | 0.01% | 152,759 |
| 2014-03-28 | 2014-03-26 | 5.627 | 37,673 | +7,535 | 0.01% | 212,002 |
| 2014-03-26 | 2014-03-24 | 5.959 | 30,138 | +9,041 | 0.01% | 179,599 |
| 2014-03-14 | 2014-03-12 | 6.185 | 21,097 | -4,520 | 0.01% | 130,482 |
| 2014-03-12 | 2014-03-10 | 6.517 | 25,617 | -13,563 | 0.01% | 166,937 |
| 2014-03-11 | 2014-03-07 | 6.702 | 39,180 | -12,055 | 0.01% | 262,603 |
| 2014-03-10 | 2014-03-06 | 6.689 | 51,235 | +1,507 | 0.02% | 342,721 |
| 2014-03-07 | 2014-03-05 | 6.742 | 49,728 | -4,521 | 0.02% | 335,280 |
| 2014-03-06 | 2014-03-04 | 6.676 | 54,249 | +18,083 | 0.02% | 362,162 |
| 2014-03-05 | 2014-03-03 | 6.649 | 36,166 | -19,590 | 0.01% | 240,481 |
| 2014-03-04 | 2014-02-28 | 6.530 | 55,756 | +19,590 | 0.02% | 364,083 |
| 2014-02-26 | 2014-02-24 | 6.530 | 36,166 | -1,507 | 0.01% | 236,161 |
| 2014-02-25 | 2014-02-21 | 6.570 | 37,673 | +9,042 | 0.01% | 247,502 |
| 2014-02-24 | 2014-02-20 | 6.610 | 28,631 | -7,535 | 0.01% | 189,238 |
| 2014-02-20 | 2014-02-18 | 6.742 | 36,166 | +1,507 | 0.01% | 243,841 |
| 2014-02-19 | 2014-02-17 | 6.809 | 34,659 | +7,535 | 0.01% | 235,981 |
| 2014-02-18 | 2014-02-14 | 6.875 | 27,124 | -1,507 | 0.01% | 186,478 |
| 2014-02-17 | 2014-02-13 | 6.875 | 28,631 | -3,014 | 0.01% | 196,838 |
| 2014-02-14 | 2014-02-12 | 6.941 | 31,645 | +9,041 | 0.01% | 219,660 |
| 2014-02-11 | 2014-02-07 | 6.742 | 22,604 | +3,014 | 0.01% | 152,403 |
| 2014-02-04 | 2014-01-28 | 6.809 | 19,590 | -6,027 | 0.01% | 133,381 |
| 2014-01-29 | 2014-01-27 | 6.769 | 25,617 | +7,534 | 0.01% | 173,397 |
| 2014-01-23 | 2014-01-21 | 7.300 | 18,083 | -22,604 | 0.01% | 132,001 |
| 2014-01-22 | 2014-01-20 | 7.525 | 40,687 | +21,097 | 0.01% | 306,184 |
| 2014-01-21 | 2014-01-17 | 7.101 | 19,590 | +1,507 | 0.01% | 139,101 |
| 2014-01-14 | 2014-01-10 | 7.207 | 18,083 | -12,055 | 0.01% | 130,321 |
| 2014-01-13 | 2014-01-09 | 7.034 | 30,138 | +3,014 | 0.01% | 211,999 |
| 2014-01-10 | 2014-01-08 | 7.366 | 27,124 | -4,521 | 0.01% | 199,797 |
| 2014-01-08 | 2014-01-06 | 7.499 | 31,645 | -21,097 | 0.01% | 237,299 |
| 2014-01-06 | 2014-01-02 | 7.897 | 52,742 | +7,535 | 0.02% | 416,502 |
| 2014-01-03 | 2013-12-31 | 8.070 | 45,207 | +3,014 | 0.01% | 364,798 |
| 2014-01-02 | 2013-12-27 | 8.375 | 42,193 | -7,535 | 0.01% | 353,356 |
| 2013-12-30 | 2013-12-24 | 8.295 | 49,728 | +13,562 | 0.02% | 412,500 |
| 2013-12-27 | 2013-12-20 | 8.176 | 36,166 | +6,028 | 0.01% | 295,682 |
| 2013-12-23 | 2013-12-19 | 8.229 | 30,138 | +1,507 | 0.01% | 247,999 |
| 2013-12-20 | 2013-12-18 | 8.507 | 28,631 | +7,534 | 0.01% | 243,578 |
| 2013-12-18 | 2013-12-16 | 8.693 | 21,097 | -9,041 | 0.01% | 183,402 |
| 2013-12-16 | 2013-12-12 | 8.454 | 30,138 | -15,069 | 0.01% | 254,799 |
| 2013-12-12 | 2013-12-10 | 8.481 | 45,207 | +7,534 | 0.01% | 383,398 |
| 2013-12-10 | 2013-12-06 | 8.600 | 37,673 | +9,042 | 0.01% | 324,003 |
| 2013-12-06 | 2013-12-04 | 8.826 | 28,631 | -1,507 | 0.01% | 252,698 |
| 2013-12-05 | 2013-12-03 | 8.667 | 30,138 | -12,055 | 0.01% | 261,199 |
| 2013-12-04 | 2013-12-02 | 8.521 | 42,193 | +9,041 | 0.01% | 359,516 |
| 2013-12-03 | 2013-11-29 | 8.746 | 33,152 | -7,535 | 0.01% | 289,960 |
| 2013-12-02 | 2013-11-28 | 8.401 | 40,687 | -3,013 | 0.01% | 341,824 |
| 2013-11-29 | 2013-11-27 | 8.282 | 43,700 | +7,534 | 0.01% | 361,917 |
| 2013-11-27 | 2013-11-25 | 8.401 | 36,166 | +12,055 | 0.01% | 303,842 |
| 2013-11-26 | 2013-11-22 | 8.388 | 24,111 | -7,534 | 0.01% | 202,244 |
| 2013-11-25 | 2013-11-21 | 8.295 | 31,645 | +10,548 | 0.01% | 262,499 |
| 2013-11-21 | 2013-11-19 | 8.162 | 21,097 | -3,014 | 0.01% | 172,202 |
| 2013-11-20 | 2013-11-18 | 8.269 | 24,111 | -9,041 | 0.01% | 199,364 |
| 2013-11-19 | 2013-11-15 | 7.459 | 33,152 | +15,069 | 0.01% | 247,280 |
| 2013-11-18 | 2013-11-14 | 7.525 | 18,083 | -7,534 | 0.01% | 136,081 |
| 2013-11-15 | 2013-11-13 | 7.326 | 25,617 | +7,534 | 0.01% | 187,677 |
| 2013-11-13 | 2013-11-11 | 7.791 | 18,083 | -1,507 | 0.01% | 140,881 |
| 2013-11-12 | 2013-11-08 | 7.751 | 19,590 | -10,548 | 0.01% | 151,842 |
| 2013-11-11 | 2013-11-07 | 7.924 | 30,138 | -4,521 | 0.01% | 238,799 |
| 2013-11-08 | 2013-11-06 | 7.817 | 34,659 | +3,014 | 0.01% | 270,941 |
| 2013-11-07 | 2013-11-05 | 7.817 | 31,645 | -3,014 | 0.01% | 247,379 |
| 2013-11-06 | 2013-11-04 | 7.578 | 34,659 | +6,028 | 0.01% | 262,661 |
| 2013-11-04 | 2013-10-31 | 7.353 | 28,631 | +1,507 | 0.01% | 210,518 |
| 2013-11-01 | 2013-10-30 | 7.486 | 27,124 | -3,014 | 0.01% | 203,037 |
| 2013-10-31 | 2013-10-29 | 7.008 | 30,138 | +1,507 | 0.01% | 211,199 |
| 2013-10-30 | 2013-10-28 | 7.353 | 28,631 | +1,507 | 0.01% | 210,518 |
| 2013-10-29 | 2013-10-25 | 7.432 | 27,124 | -1,507 | 0.01% | 201,597 |
| 2013-10-28 | 2013-10-24 | 7.605 | 28,631 | -16,576 | 0.01% | 217,738 |
| 2013-10-25 | 2013-10-23 | 7.472 | 45,207 | -22,604 | 0.01% | 337,798 |
| 2013-10-22 | 2013-10-18 | 7.552 | 67,811 | +3,014 | 0.02% | 512,101 |
| 2013-10-21 | 2013-10-17 | 7.751 | 64,797 | +10,548 | 0.02% | 502,240 |
| 2013-10-17 | 2013-10-15 | 7.300 | 54,249 | -7,534 | 0.02% | 396,002 |
| 2013-10-16 | 2013-10-11 | 6.968 | 61,783 | -4,521 | 0.02% | 430,498 |
| 2013-10-15 | 2013-10-10 | 6.623 | 66,304 | +1,507 | 0.02% | 439,120 |
| 2013-10-11 | 2013-10-09 | 6.636 | 64,797 | +9,041 | 0.02% | 430,000 |
| 2013-10-10 | 2013-10-08 | 6.729 | 55,756 | +7,535 | 0.02% | 375,183 |
| 2013-10-09 | 2013-10-07 | 6.649 | 48,221 | +9,041 | 0.02% | 320,640 |
| 2013-10-02 | 2013-09-27 | 6.437 | 39,180 | -4,520 | 0.01% | 252,202 |
| 2013-09-30 | 2013-09-26 | 6.450 | 43,700 | -9,042 | 0.01% | 281,878 |
| 2013-09-23 | 2013-09-18 | 6.503 | 52,742 | -1,507 | 0.02% | 343,001 |
| 2013-09-19 | 2013-09-17 | 6.490 | 54,249 | +1,507 | 0.02% | 352,082 |
| 2013-09-18 | 2013-09-16 | 6.570 | 52,742 | +4,521 | 0.02% | 346,501 |
| 2013-09-16 | 2013-09-12 | 6.835 | 48,221 | +9,041 | 0.02% | 329,600 |
| 2013-09-09 | 2013-09-05 | 6.596 | 39,180 | -4,520 | 0.01% | 258,443 |
| 2013-09-06 | 2013-09-04 | 6.676 | 43,700 | -7,535 | 0.01% | 291,738 |
| 2013-09-05 | 2013-09-03 | 6.649 | 51,235 | +7,535 | 0.02% | 340,681 |
| 2013-09-02 | 2013-08-29 | 6.238 | 43,700 | +4,520 | 0.01% | 272,598 |
| 2013-08-27 | 2013-08-23 | 6.517 | 39,180 | -3,013 | 0.01% | 255,323 |
| 2013-08-26 | 2013-08-22 | 6.636 | 42,193 | +3,013 | 0.01% | 279,997 |
| 2013-08-23 | 2013-08-21 | 6.530 | 39,180 | -3,013 | 0.01% | 255,843 |
| 2013-08-22 | 2013-08-20 | 6.424 | 42,193 | -9,042 | 0.01% | 271,037 |
| 2013-08-21 | 2013-08-19 | 6.769 | 51,235 | +6,028 | 0.02% | 346,801 |
| 2013-08-20 | 2013-08-16 | 6.676 | 45,207 | -9,042 | 0.01% | 301,798 |
| 2013-08-19 | 2013-08-15 | 6.862 | 54,249 | +1,507 | 0.02% | 372,242 |
| 2013-08-16 | 2013-08-13 | 7.127 | 52,742 | +7,535 | 0.02% | 375,902 |
| 2013-08-13 | 2013-08-09 | 7.021 | 45,207 | -1,507 | 0.01% | 317,398 |
| 2013-08-09 | 2013-08-07 | 6.769 | 46,714 | -4,521 | 0.02% | 316,199 |
| 2013-08-08 | 2013-08-06 | 7.048 | 51,235 | +7,535 | 0.02% | 361,081 |
| 2013-07-25 | 2013-07-23 | 6.437 | 43,700 | -1,507 | 0.01% | 281,298 |
| 2013-07-17 | 2013-07-15 | 5.800 | 45,207 | -3,014 | 0.01% | 262,199 |
| 2013-07-16 | 2013-07-12 | 5.548 | 48,221 | -13,562 | 0.02% | 267,520 |
| 2013-07-15 | 2013-07-11 | 5.468 | 61,783 | +16,576 | 0.02% | 337,839 |
| 2013-07-09 | 2013-07-05 | 5.614 | 45,207 | +3,014 | 0.01% | 253,799 |
| 2013-06-27 | 2013-06-25 | 5.428 | 42,193 | -1,507 | 0.01% | 229,038 |
| 2013-06-25 | 2013-06-21 | 5.972 | 43,700 | +1,507 | 0.01% | 260,998 |
| 2013-06-20 | 2013-06-18 | 6.539 | 42,193 | +1,083 | 0.01% | 275,883 |
| 2013-06-17 | 2013-06-13 | 6.607 | 41,110 | +2,937 | 0.01% | 271,602 |
| 2013-06-06 | 2013-06-04 | 7.301 | 38,173 | -1,469 | 0.01% | 278,718 |
| 2013-05-27 | 2013-05-23 | 7.901 | 39,642 | -8,809 | 0.01% | 313,204 |
| 2013-05-23 | 2013-05-21 | 8.187 | 48,451 | +8,809 | 0.02% | 396,662 |
| 2013-05-15 | 2013-05-13 | 8.269 | 39,642 | +4,405 | 0.01% | 327,784 |
| 2013-05-06 | 2013-05-02 | 7.642 | 35,237 | -10,277 | 0.01% | 269,281 |
| 2013-04-30 | 2013-04-26 | 7.969 | 45,514 | -7,341 | 0.02% | 362,697 |
| 2013-04-29 | 2013-04-25 | 8.064 | 52,855 | +7,341 | 0.02% | 426,237 |
| 2013-04-26 | 2013-04-24 | 8.051 | 45,514 | +14,682 | 0.02% | 366,417 |
| 2013-04-18 | 2013-04-16 | 8.132 | 30,832 | +4,404 | 0.01% | 250,738 |
| 2013-04-17 | 2013-04-15 | 8.092 | 26,428 | -11,745 | 0.01% | 213,843 |
| 2013-04-15 | 2013-04-11 | 8.541 | 38,173 | +11,745 | 0.01% | 326,037 |
| 2013-04-12 | 2013-04-10 | 8.350 | 26,428 | +1,469 | 0.01% | 220,683 |
| 2013-04-09 | 2013-04-05 | 8.078 | 24,959 | -4,405 | 0.01% | 201,616 |
| 2013-04-08 | 2013-04-03 | 8.500 | 29,364 | -5,873 | 0.01% | 249,599 |
| 2013-04-05 | 2013-04-02 | 8.541 | 35,237 | +13,214 | 0.01% | 300,961 |
| 2013-03-25 | 2013-03-21 | 10.121 | 22,023 | -11,746 | 0.01% | 222,899 |
| 2013-03-15 | 2013-03-13 | 9.713 | 33,769 | +11,746 | 0.01% | 327,983 |
| 2013-03-07 | 2013-03-05 | 10.680 | 22,023 | -7,341 | 0.01% | 235,199 |
| 2013-03-06 | 2013-03-04 | 10.353 | 29,364 | +7,341 | 0.01% | 303,999 |
| 2013-03-04 | 2013-02-28 | 10.312 | 22,023 | -11,746 | 0.01% | 227,099 |
| 2013-03-01 | 2013-02-27 | 10.080 | 33,769 | -7,341 | 0.01% | 340,403 |
| 2013-02-28 | 2013-02-26 | 9.944 | 41,110 | +7,341 | 0.01% | 408,803 |
| 2013-02-26 | 2013-02-22 | 10.312 | 33,769 | -8,809 | 0.01% | 348,223 |
| 2013-02-25 | 2013-02-21 | 10.326 | 42,578 | +14,682 | 0.01% | 439,641 |
| 2013-02-22 | 2013-02-20 | 10.680 | 27,896 | -2,936 | 0.01% | 297,921 |
| 2013-02-20 | 2013-02-18 | 10.775 | 30,832 | -2,937 | 0.01% | 332,217 |
| 2013-02-19 | 2013-02-15 | 10.652 | 33,769 | +7,341 | 0.01% | 359,723 |
| 2013-02-18 | 2013-02-14 | 10.707 | 26,428 | -4,404 | 0.01% | 282,964 |
| 2013-02-15 | 2013-02-08 | 10.489 | 30,832 | +8,809 | 0.01% | 323,397 |
| 2013-02-07 | 2013-02-05 | 10.448 | 22,023 | -2,936 | 0.01% | 230,099 |
| 2013-02-06 | 2013-02-04 | 10.707 | 24,959 | +1,468 | 0.01% | 267,235 |
| 2013-02-05 | 2013-02-01 | 10.857 | 23,491 | -2,937 | 0.01% | 255,037 |
| 2013-02-04 | 2013-01-31 | 10.789 | 26,428 | -4,404 | 0.01% | 285,124 |
| 2013-02-01 | 2013-01-30 | 10.857 | 30,832 | -2,937 | 0.01% | 334,737 |
| 2013-01-29 | 2013-01-25 | 10.652 | 33,769 | +20,555 | 0.01% | 359,723 |
| 2013-01-28 | 2013-01-24 | 11.116 | 13,214 | -5,873 | 0.00% | 146,882 |
| 2013-01-22 | 2013-01-18 | 11.524 | 19,087 | +2,937 | 0.01% | 219,964 |
| 2013-01-21 | 2013-01-17 | 11.347 | 16,150 | -5,873 | 0.01% | 183,257 |
| 2013-01-17 | 2013-01-15 | 11.170 | 22,023 | -11,746 | 0.01% | 245,999 |
| 2013-01-15 | 2013-01-11 | 10.748 | 33,769 | -7,341 | 0.01% | 362,943 |
| 2013-01-14 | 2013-01-10 | 10.857 | 41,110 | +11,746 | 0.01% | 446,323 |
| 2013-01-09 | 2013-01-07 | 11.034 | 29,364 | +7,341 | 0.01% | 323,999 |
| 2013-01-08 | 2013-01-04 | 10.870 | 22,023 | +5,873 | 0.01% | 239,399 |
| 2013-01-07 | 2013-01-03 | 11.020 | 16,150 | -7,341 | 0.01% | 177,977 |
| 2013-01-04 | 2013-01-02 | 10.571 | 23,491 | -4,405 | 0.01% | 248,317 |
| 2013-01-03 | 2012-12-31 | 10.339 | 27,896 | +8,809 | 0.01% | 288,421 |
| 2012-12-28 | 2012-12-24 | 10.435 | 19,087 | +4,405 | 0.01% | 199,164 |
| 2012-12-27 | 2012-12-20 | 10.543 | 14,682 | -8,809 | 0.00% | 154,800 |
| 2012-12-21 | 2012-12-19 | 10.298 | 23,491 | +2,936 | 0.01% | 241,917 |
| 2012-12-20 | 2012-12-18 | 10.366 | 20,555 | -4,404 | 0.01% | 213,082 |
| 2012-12-19 | 2012-12-17 | 10.612 | 24,959 | +8,809 | 0.01% | 264,855 |
| 2012-12-18 | 2012-12-14 | 10.625 | 16,150 | +1,468 | 0.01% | 171,597 |
| 2012-12-17 | 2012-12-13 | 10.407 | 14,682 | -1,468 | 0.00% | 152,800 |
| 2012-12-14 | 2012-12-12 | 10.557 | 16,150 | +5,873 | 0.01% | 170,497 |
| 2012-12-05 | 2012-12-03 | 9.958 | 10,277 | -4,405 | 0.00% | 102,336 |
| 2012-12-03 | 2012-11-29 | 9.971 | 14,682 | +5,873 | 0.00% | 146,400 |
| 2012-11-30 | 2012-11-28 | 9.931 | 8,809 | +2,936 | 0.00% | 87,478 |
| 2012-11-27 | 2012-11-23 | 9.685 | 5,873 | -4,404 | 0.00% | 56,882 |
| 2012-11-23 | 2012-11-21 | 9.059 | 10,277 | -29,365 | 0.00% | 93,096 |
| 2012-11-08 | 2012-11-06 | 9.140 | 39,642 | +5,873 | 0.01% | 362,345 |
| 2012-11-06 | 2012-11-02 | 9.018 | 33,769 | -1,468 | 0.01% | 304,523 |
| 2012-11-05 | 2012-11-01 | 8.963 | 35,237 | +1,468 | 0.01% | 315,841 |
| 2012-10-31 | 2012-10-29 | 8.773 | 33,769 | +1,469 | 0.01% | 296,243 |
| 2012-10-29 | 2012-10-25 | 8.854 | 32,300 | -5,873 | 0.01% | 285,996 |
| 2012-10-26 | 2012-10-24 | 9.154 | 38,173 | -10,278 | 0.01% | 349,437 |
| 2012-10-22 | 2012-10-18 | 8.977 | 48,451 | +10,278 | 0.02% | 434,942 |
| 2012-10-19 | 2012-10-17 | 8.732 | 38,173 | +5,873 | 0.01% | 333,317 |
| 2012-10-15 | 2012-10-11 | 8.732 | 32,300 | -2,937 | 0.01% | 282,036 |
| 2012-10-12 | 2012-10-10 | 8.854 | 35,237 | +2,937 | 0.01% | 312,001 |
| 2012-09-25 | 2012-09-21 | 8.173 | 32,300 | +29,364 | 0.01% | 263,996 |
| 2012-09-24 | 2012-09-20 | 8.228 | 2,936 | -2,937 | 0.00% | 24,157 |
| 2012-09-19 | 2012-09-17 | 8.323 | 5,873 | +2,937 | 0.00% | 48,882 |
| 2012-08-23 | 2012-08-21 | 8.568 | 2,936 | +2,936 | 0.00% | 25,157 |
| 2012-03-01 | 2012-02-28 | 11.674 | 0 | -2,936 | ||
| 2011-10-04 | 2011-09-30 | 6.348 | 2,936 | -1,469 | 0.00% | 18,637 |
| 2011-05-16 | 2011-05-12 | 14.735 | 4,405 | +40 | 0.00% | 64,907 |
| 2011-05-03 | 2011-04-28 | 14.735 | 4,365 | +2,910 | 0.00% | 64,318 |
| 2011-04-29 | 2011-04-27 | 15.202 | 1,455 | +1,455 | 0.00% | 22,119 |
| 2010-10-27 | 2010-10-25 | 10.653 | 0 | -13,096 | ||
| 2010-10-25 | 2010-10-21 | 10.488 | 13,096 | +13,096 | 0.00% | 137,345 |
| 2010-01-19 | 2010-01-15 | 9.609 | 0 | -5,537 | ||
| 2010-01-15 | 2010-01-13 | 8.814 | 5,537 | +5,537 | 0.00% | 48,803 |
| 2009-04-16 | 2009-04-14 | 2.809 | 0 | -33,826 | ||
| 2009-02-06 | 2009-02-04 | 2.705 | 33,826 | +33,826 | 0.01% | 91,501 |
| 2009-01-08 | 2009-01-06 | 2.823 | 0 | -54,121 | ||
| 2009-01-07 | 2009-01-05 | 2.853 | 54,121 | +54,121 | 0.02% | 154,401 |
| 2009-01-06 | 2009-01-02 | 2.823 | 0 | -33,826 | ||
| 2008-12-16 | 2008-12-12 | 2.764 | 33,826 | -20,295 | 0.01% | 93,501 |
| 2008-12-15 | 2008-12-11 | 2.513 | 54,121 | +20,295 | 0.02% | 136,000 |
| 2008-08-04 | 2008-07-31 | 2.616 | 33,826 | +33,826 | 0.01% | 88,501 |
| 2008-04-21 | 2008-04-17 | 6.082 | 0 | -1,342 | ||
| 2008-03-19 | 2008-03-17 | 5.889 | 1,342 | +1,342 | 0.00% | 7,902 |
| 2007-12-06 | 2007-12-04 | 7.499 | 0 | -26,832 | ||
| 2007-11-30 | 2007-11-28 | 7.514 | 26,832 | -6,707 | 0.01% | 201,603 |
| 2007-11-08 | 2007-11-06 | 6.664 | 33,539 | -8,050 | 0.01% | 223,497 |
| 2007-10-17 | 2007-10-15 | 7.171 | 41,589 | -13,416 | 0.02% | 298,220 |
| 2007-10-16 | 2007-10-12 | 6.738 | 55,005 | -13,416 | 0.02% | 370,642 |
| 2007-10-15 | 2007-10-11 | 6.768 | 68,421 | -26,831 | 0.03% | 463,083 |
| 2007-09-12 | 2007-09-10 | 5.516 | 95,252 | -6,708 | 0.04% | 525,399 |
| 2007-08-30 | 2007-08-28 | 5.918 | 101,960 | -4,025 | 0.05% | 603,440 |
| 2007-08-29 | 2007-08-27 | 5.963 | 105,985 | -2,683 | 0.05% | 632,001 |
| 2007-08-28 | 2007-08-24 | 5.412 | 108,668 | +13,416 | 0.05% | 588,060 |
| 2007-08-06 | 2007-08-02 | 5.948 | 95,252 | -18,782 | 0.04% | 566,579 |
| 2007-08-03 | 2007-08-01 | 5.993 | 114,034 | +52,321 | 0.05% | 683,398 |
| 2007-07-30 | 2007-07-26 | 6.828 | 61,713 | -8,049 | 0.03% | 421,362 |
| 2007-07-26 | 2007-07-24 | 7.007 | 69,762 | +8,049 | 0.03% | 488,799 |
| 2007-07-18 | 2007-07-16 | 6.843 | 61,713 | +8,050 | 0.03% | 422,282 |
| 2007-07-10 | 2007-07-06 | 7.394 | 53,663 | -6,708 | 0.02% | 396,799 |
| 2007-07-05 | 2007-07-03 | 7.171 | 60,371 | -41,589 | 0.03% | 432,899 |
| 2007-07-04 | 2007-06-29 | 6.992 | 101,960 | -13,416 | 0.05% | 712,880 |
| 2007-06-28 | 2007-06-26 | 7.186 | 115,376 | -10,733 | 0.05% | 829,041 |
| 2007-06-26 | 2007-06-22 | 7.111 | 126,109 | 0.06% | 896,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy