History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 398,000 +0 0.10% 2,857,640
2025-10-13 2025-10-09 7.060 398,000 +0 0.10% 2,809,880
2025-10-10 2025-10-08 7.000 398,000 +0 0.10% 2,786,000
2025-10-09 2025-10-06 7.150 398,000 -10,000 0.10% 2,845,700
2025-10-08 2025-10-03 7.180 408,000 +2,000 0.10% 2,929,440
2025-09-29 2025-09-25 6.995 406,000 +4,362 0.10% 2,840,036
2025-09-24 2025-09-22 7.046 401,638 +19,786 0.10% 2,829,823
2025-09-22 2025-09-18 7.207 381,852 +5,935 0.10% 2,752,177
2025-09-16 2025-09-12 7.763 375,917 -7,914 0.10% 2,918,401
2025-09-15 2025-09-11 7.723 383,831 +7,914 0.10% 2,964,320
2025-09-11 2025-09-09 7.703 375,917 +1,979 0.10% 2,895,601
2025-09-10 2025-09-08 7.784 373,938 -19,785 0.10% 2,910,597
2025-09-08 2025-09-04 7.096 393,723 +19,785 0.10% 2,793,956
2025-09-02 2025-08-29 7.551 373,938 -3,957 0.10% 2,823,657
2025-09-01 2025-08-28 7.025 377,895 -405,595 0.10% 2,654,897
2025-08-29 2025-08-27 7.248 783,490 +9,893 0.20% 5,678,640
2025-08-27 2025-08-25 7.662 773,597 +391,745 0.20% 5,927,557
2025-08-21 2025-08-19 7.319 381,852 +3,957 0.10% 2,794,637
2025-08-15 2025-08-13 7.369 377,895 -19,786 0.10% 2,784,777
2025-08-06 2025-08-04 7.177 397,681 +19,786 0.10% 2,854,203
2025-08-04 2025-07-31 7.187 377,895 -11,871 0.10% 2,716,017
2025-08-01 2025-07-30 7.298 389,766 +11,871 0.10% 2,844,677
2025-07-31 2025-07-29 7.339 377,895 -11,871 0.10% 2,773,317
2025-07-30 2025-07-28 7.480 389,766 +7,914 0.10% 2,915,596
2025-07-25 2025-07-23 7.774 381,852 -13,850 0.10% 2,968,337
2025-07-24 2025-07-22 7.763 395,702 +3,957 0.10% 3,072,000
2025-07-23 2025-07-21 7.521 391,745 +9,893 0.10% 2,946,240
2025-07-22 2025-07-18 7.369 381,852 -5,936 0.10% 2,813,937
2025-07-21 2025-07-17 7.379 387,788 +9,893 0.10% 2,861,600
2025-07-16 2025-07-14 7.207 377,895 -13,850 0.10% 2,723,657
2025-07-15 2025-07-11 7.197 391,745 +13,850 0.10% 2,819,520
2025-06-12 2025-06-10 7.442 377,895 +7,606 0.10% 2,812,366
2025-06-09 2025-06-05 7.220 370,289 +9,446 0.10% 2,673,441
2025-06-06 2025-06-04 7.093 360,843 -11,335 0.10% 2,559,402
2025-06-03 2025-05-30 6.860 372,178 +11,335 0.10% 2,553,119
2025-06-02 2025-05-29 7.072 360,843 -43,452 0.10% 2,551,762
2025-05-27 2025-05-23 6.807 404,295 +43,452 0.11% 2,752,040
2025-05-19 2025-05-15 7.093 360,843 -1,889 0.10% 2,559,402
2025-04-11 2025-04-09 6.511 362,732 -11,335 0.10% 2,361,600
2025-04-10 2025-04-08 6.479 374,067 +9,446 0.10% 2,423,518
2025-04-09 2025-04-07 5.928 364,621 -17,003 0.10% 2,161,599
2025-04-08 2025-04-03 6.384 381,624 -1,890 0.10% 2,436,118
2025-04-07 2025-04-02 6.394 383,514 +5,668 0.10% 2,452,243
2025-04-02 2025-03-31 6.489 377,846 -17,003 0.10% 2,452,001
2025-04-01 2025-03-28 6.733 394,849 +5,668 0.11% 2,658,481
2025-03-24 2025-03-20 7.410 389,181 +3,778 0.11% 2,883,999
2025-03-20 2025-03-18 7.463 385,403 -1,889 0.10% 2,876,402
2025-03-19 2025-03-17 7.389 387,292 -7,557 0.10% 2,861,800
2025-03-18 2025-03-14 7.283 394,849 +9,446 0.11% 2,875,841
2025-03-13 2025-03-11 7.463 385,403 -5,667 0.10% 2,876,402
2025-03-10 2025-03-06 7.114 391,070 -7,557 0.11% 2,782,077
2025-03-04 2025-02-28 6.913 398,627 -5,668 0.11% 2,755,658
2025-02-28 2025-02-26 7.040 404,295 -13,225 0.11% 2,846,200
2025-02-27 2025-02-25 6.955 417,520 +13,225 0.11% 2,903,943
2025-02-26 2025-02-24 7.262 404,295 +11,335 0.11% 2,936,080
2025-02-25 2025-02-21 6.923 392,960 +3,779 0.11% 2,720,642
2025-02-21 2025-02-19 7.209 389,181 +9,446 0.11% 2,805,719
2025-02-18 2025-02-14 7.114 379,735 -1,889 0.10% 2,701,440
2025-02-17 2025-02-13 7.220 381,624 +9,446 0.10% 2,755,278
2025-02-14 2025-02-12 7.305 372,178 +11,335 0.10% 2,718,599
2025-02-12 2025-02-10 7.326 360,843 +9,446 0.10% 2,643,442
2025-02-10 2025-02-06 7.442 351,397 +11,336 0.09% 2,615,163
2025-02-05 2025-02-03 7.643 340,061 -1,889 0.09% 2,599,198
2025-01-24 2025-01-22 7.485 341,950 -7,557 0.09% 2,559,337
2025-01-21 2025-01-17 7.580 349,507 +9,446 0.09% 2,649,197
2025-01-20 2025-01-16 7.474 340,061 -9,446 0.09% 2,541,598
2025-01-17 2025-01-15 7.400 349,507 +9,446 0.09% 2,586,297
2025-01-10 2025-01-08 7.305 340,061 -18,893 0.09% 2,483,998
2025-01-07 2025-01-03 7.569 358,954 -1,889 0.10% 2,717,004
2025-01-02 2024-12-27 7.675 360,843 +1,889 0.10% 2,769,502
2024-12-20 2024-12-18 8.374 358,954 +17,004 0.10% 3,005,804
2024-12-19 2024-12-17 8.109 341,950 -1,890 0.09% 2,772,916
2024-12-17 2024-12-13 8.088 343,840 -30,227 0.09% 2,780,962
2024-12-16 2024-12-12 7.950 374,067 -5,668 0.10% 2,973,957
2024-12-12 2024-12-10 7.940 379,735 -9,446 0.10% 3,015,000
2024-12-10 2024-12-06 8.088 389,181 -109,575 0.11% 3,147,678
2024-12-06 2024-12-04 7.887 498,756 +13,224 0.13% 3,933,596
2024-11-26 2024-11-22 7.495 485,532 -9,446 0.13% 3,639,121
2024-11-22 2024-11-20 7.527 494,978 -18,892 0.13% 3,725,640
2024-11-21 2024-11-19 7.188 513,870 -9,446 0.14% 3,693,758
2024-11-19 2024-11-15 7.050 523,316 -1,890 0.14% 3,689,637
2024-11-18 2024-11-14 7.019 525,206 +11,336 0.14% 3,686,282
2024-11-15 2024-11-13 7.146 513,870 -1,890 0.14% 3,671,998
2024-11-14 2024-11-12 6.955 515,760 +1,890 0.14% 3,587,223
2024-11-13 2024-11-11 7.178 513,870 -1,890 0.14% 3,688,318
2024-11-12 2024-11-08 7.188 515,760 -28,338 0.14% 3,707,343
2024-11-11 2024-11-07 7.209 544,098 +1,889 0.15% 3,922,560
2024-11-08 2024-11-06 7.209 542,209 -1,889 0.15% 3,908,942
2024-11-07 2024-11-05 7.199 544,098 +30,228 0.15% 3,916,800
2024-11-06 2024-11-04 7.156 513,870 +37,784 0.14% 3,677,438
2024-11-05 2024-11-01 7.357 476,086 -39,674 0.13% 3,502,802
2024-11-04 2024-10-31 7.347 515,760 +128,468 0.14% 3,789,243
2024-11-01 2024-10-30 7.569 387,292 +18,892 0.10% 2,931,500
2024-10-31 2024-10-29 8.331 368,400 +22,671 0.10% 3,069,303
2024-10-23 2024-10-21 8.511 345,729 -41,563 0.09% 2,942,641
2024-10-22 2024-10-18 8.586 387,292 +13,225 0.10% 3,325,100
2024-10-17 2024-10-15 8.416 374,067 +11,335 0.10% 3,148,197
2024-10-16 2024-10-14 8.787 362,732 -3,778 0.10% 3,187,200
2024-10-14 2024-10-09 8.638 366,510 +5,667 0.10% 3,166,076
2024-10-10 2024-10-08 9.009 360,843 +49,120 0.10% 3,250,822
2024-10-09 2024-10-07 10.353 311,723 -17,003 0.08% 3,227,402
2024-10-08 2024-10-04 9.422 328,726 -1,889 0.09% 3,097,201
2024-10-07 2024-10-03 8.691 330,615 -1,889 0.09% 2,873,499
2024-10-03 2024-09-30 8.893 332,504 -1,890 0.09% 2,956,797
2024-09-27 2024-09-25 8.638 334,394 -3,778 0.09% 2,888,644
2024-09-23 2024-09-19 8.120 338,172 -9,446 0.09% 2,745,860
2024-09-12 2024-09-10 7.485 347,618 -62,345 0.09% 2,601,759
2024-09-09 2024-09-04 8.257 409,963 -18,892 0.11% 3,385,202
2024-09-05 2024-09-03 8.077 428,855 +9,446 0.12% 3,464,020
2024-09-03 2024-08-30 8.342 419,409 +5,668 0.11% 3,498,721
2024-08-30 2024-08-28 7.813 413,741 +18,892 0.11% 3,232,439
2024-08-29 2024-08-27 7.834 394,849 -9,446 0.11% 3,093,201
2024-08-21 2024-08-19 7.972 404,295 +1,889 0.11% 3,222,840
2024-08-19 2024-08-15 7.283 402,406 -9,446 0.11% 2,930,882
2024-08-16 2024-08-14 7.326 411,852 -11,335 0.11% 3,017,120
2024-08-15 2024-08-13 7.569 423,187 +3,778 0.11% 3,203,198
2024-08-14 2024-08-12 7.612 419,409 -13,224 0.11% 3,192,361
2024-08-13 2024-08-09 7.421 432,633 +15,113 0.12% 3,210,577
2024-08-07 2024-08-05 6.945 417,520 +7,557 0.11% 2,899,523
2024-08-05 2024-08-01 7.209 409,963 +7,557 0.11% 2,955,542
2024-08-02 2024-07-31 7.093 402,406 +35,896 0.11% 2,854,201
2024-08-01 2024-07-30 6.754 366,510 -7,557 0.10% 2,475,437
2024-07-30 2024-07-26 7.474 374,067 +18,892 0.10% 2,795,757
2024-07-22 2024-07-18 7.241 355,175 -3,779 0.10% 2,571,840
2024-07-18 2024-07-16 7.188 358,954 +3,779 0.10% 2,580,203
2024-07-17 2024-07-15 7.241 355,175 +5,668 0.10% 2,571,840
2024-07-11 2024-07-09 7.072 349,507 +3,778 0.09% 2,471,597
2024-07-10 2024-07-08 7.209 345,729 +9,446 0.09% 2,492,461
2024-07-09 2024-07-05 7.580 336,283 +9,446 0.09% 2,548,962
2024-07-02 2024-06-27 7.548 326,837 +9,447 0.09% 2,466,983
2024-06-28 2024-06-26 7.993 317,390 -71,791 0.09% 2,536,796
2024-06-27 2024-06-25 8.300 389,181 +60,455 0.11% 3,230,078
2024-06-25 2024-06-21 8.533 328,726 +9,446 0.09% 2,804,881
2024-06-21 2024-06-19 8.691 319,280 -9,446 0.09% 2,774,982
2024-06-19 2024-06-17 8.586 328,726 +9,446 0.09% 2,822,281
2024-06-13 2024-06-11 8.575 319,280 +9,446 0.09% 2,737,802
2024-06-11 2024-06-06 8.914 309,834 -37,784 0.08% 2,761,764
2024-06-07 2024-06-05 8.575 347,618 +41,563 0.09% 2,980,799
2024-06-06 2024-06-04 8.998 306,055 -5,668 0.08% 2,753,999
2024-06-05 2024-06-03 9.009 311,723 -5,667 0.08% 2,808,302
2024-06-04 2024-05-31 9.104 317,390 +5,667 0.09% 2,889,596
2024-05-31 2024-05-29 9.874 311,723 +12,612 0.08% 3,078,035
2024-05-30 2024-05-28 9.587 299,111 +5,438 0.08% 2,867,701
2024-05-24 2024-05-22 9.400 293,673 -1,812 0.08% 2,760,484
2024-05-21 2024-05-17 10.062 295,485 -12,690 0.08% 2,973,117
2024-05-20 2024-05-16 10.062 308,175 +1,813 0.09% 3,100,801
2024-05-17 2024-05-14 10.029 306,362 -154,088 0.09% 3,072,419
2024-05-13 2024-05-09 10.029 460,450 +3,626 0.13% 4,617,725
2024-05-06 2024-05-02 9.069 456,824 +5,438 0.13% 4,142,880
2024-05-03 2024-04-30 8.970 451,386 +9,064 0.13% 4,048,744
2024-04-30 2024-04-26 9.003 442,322 +135,960 0.12% 3,982,084
2024-04-23 2024-04-19 8.363 306,362 -14,502 0.09% 2,562,039
2024-04-22 2024-04-18 8.219 320,864 +9,064 0.09% 2,637,296
2024-04-19 2024-04-17 8.418 311,800 -27,192 0.09% 2,624,716
2024-04-17 2024-04-15 8.363 338,992 +18,128 0.10% 2,834,917
2024-04-16 2024-04-12 7.921 320,864 -3,626 0.09% 2,541,716
2024-04-12 2024-04-10 7.767 324,490 -18,128 0.09% 2,520,320
2024-04-11 2024-04-09 7.138 342,618 -18,128 0.10% 2,445,660
2024-04-05 2024-04-02 7.182 360,746 -1,813 0.10% 2,590,981
2024-04-03 2024-03-28 6.730 362,559 +18,128 0.10% 2,440,002
2024-03-26 2024-03-22 6.851 344,431 +9,064 0.10% 2,359,802
2024-03-25 2024-03-21 7.083 335,367 -1,813 0.09% 2,375,401
2024-03-22 2024-03-20 7.083 337,180 -19,940 0.09% 2,388,243
2024-03-21 2024-03-19 7.248 357,120 +16,315 0.10% 2,588,578
2024-03-20 2024-03-18 7.447 340,805 +10,877 0.10% 2,537,999
2024-03-15 2024-03-13 7.811 329,928 -1,813 0.09% 2,577,117
2024-03-13 2024-03-11 7.944 331,741 -18,128 0.09% 2,635,198
2024-03-12 2024-03-08 8.065 349,869 -1,813 0.10% 2,821,659
2024-03-11 2024-03-07 8.054 351,682 -13,609 0.10% 2,832,401
2024-03-08 2024-03-06 7.966 365,291 -3,626 0.10% 2,909,764
2024-03-07 2024-03-05 7.546 368,917 -3,626 0.10% 2,783,982
2024-03-06 2024-03-04 7.425 372,543 -1,812 0.10% 2,766,134
2024-03-01 2024-02-28 6.620 374,355 -7,252 0.11% 2,478,087
2024-02-29 2024-02-27 6.873 381,607 +5,439 0.11% 2,622,926
2024-02-27 2024-02-23 6.951 376,168 -3,626 0.11% 2,614,593
2024-02-26 2024-02-22 6.873 379,794 +5,439 0.11% 2,610,465
2024-02-23 2024-02-21 6.774 374,355 -12,690 0.11% 2,535,909
2024-02-22 2024-02-20 6.785 387,045 -5,438 0.11% 2,626,142
2024-02-19 2024-02-15 6.377 392,483 -3,626 0.11% 2,502,824
2024-02-15 2024-02-09 6.598 396,109 +5,438 0.11% 2,613,350
2024-02-14 2024-02-07 6.476 390,671 -9,064 0.11% 2,530,061
2024-02-08 2024-02-06 6.145 399,735 -18,127 0.11% 2,456,456
2024-02-06 2024-02-02 5.527 417,862 -16,316 0.12% 2,309,682
2024-02-01 2024-01-30 5.693 434,178 +3,626 0.12% 2,471,719
2024-01-26 2024-01-24 5.461 430,552 -14,502 0.12% 2,351,324
2024-01-25 2024-01-23 5.207 445,054 +14,502 0.13% 2,317,589
2024-01-24 2024-01-22 5.075 430,552 -7,251 0.12% 2,185,069
2024-01-23 2024-01-19 5.318 437,803 -18,128 0.12% 2,328,131
2024-01-22 2024-01-18 5.505 455,931 +9,064 0.13% 2,510,044
2024-01-19 2024-01-17 5.472 446,867 +3,625 0.13% 2,445,353
2024-01-11 2024-01-09 5.704 443,242 -10,876 0.12% 2,528,210
2024-01-10 2024-01-08 5.461 454,118 -18,128 0.13% 2,480,022
2024-01-09 2024-01-05 5.527 472,246 -5,439 0.13% 2,610,284
2024-01-03 2023-12-29 5.472 477,685 -1,812 0.13% 2,613,996
2024-01-02 2023-12-28 5.494 479,497 -10,877 0.13% 2,634,492
2023-12-29 2023-12-27 5.329 490,374 -21,754 0.14% 2,613,101
2023-12-28 2023-12-22 5.362 512,128 -27,192 0.14% 2,745,974
2023-12-22 2023-12-20 5.218 539,320 -18,128 0.15% 2,814,423
2023-12-20 2023-12-18 5.042 557,448 +30,818 0.16% 2,810,621
2023-12-19 2023-12-15 5.031 526,630 +5,438 0.15% 2,649,428
2023-12-18 2023-12-14 5.009 521,192 +3,626 0.15% 2,610,570
2023-12-06 2023-12-04 5.097 517,566 -54,384 0.15% 2,638,089
2023-12-05 2023-12-01 5.296 571,950 -23,566 0.16% 3,028,872
2023-12-04 2023-11-30 5.373 595,516 -25,379 0.17% 3,199,662
2023-12-01 2023-11-29 5.119 620,895 +39,881 0.17% 3,178,468
2023-11-30 2023-11-28 5.009 581,014 -21,753 0.16% 2,910,209
2023-11-29 2023-11-27 5.031 602,767 +7,251 0.17% 3,032,466
2023-11-27 2023-11-23 4.755 595,516 +48,945 0.17% 2,831,733
2023-11-22 2023-11-20 4.523 546,571 -3,625 0.15% 2,472,362
2023-11-20 2023-11-16 4.479 550,196 +3,625 0.15% 2,464,479
2023-11-13 2023-11-09 4.479 546,571 -3,625 0.15% 2,448,242
2023-10-31 2023-10-27 4.402 550,196 -9,064 0.15% 2,421,988
2023-10-13 2023-10-11 4.402 559,260 -18,128 0.16% 2,461,888
2023-09-07 2023-09-05 4.457 577,388 -14,503 0.16% 2,573,539
2023-08-31 2023-08-29 4.479 591,891 -3,625 0.17% 2,651,242
2023-08-29 2023-08-25 3.806 595,516 -18,128 0.17% 2,266,701
2023-08-28 2023-08-24 3.817 613,644 +5,438 0.17% 2,342,471
2023-08-25 2023-08-23 3.817 608,206 +3,626 0.17% 2,321,713
2023-08-24 2023-08-22 3.872 604,580 +9,064 0.17% 2,341,222
2023-07-31 2023-07-27 4.347 595,516 -3,626 0.17% 2,588,638
2023-07-18 2023-07-13 4.159 599,142 +1,813 0.17% 2,492,027
2023-07-11 2023-07-07 4.104 597,329 -12,690 0.17% 2,451,536
2023-07-10 2023-07-06 4.104 610,019 +14,503 0.17% 2,503,617
2023-07-05 2023-07-03 4.214 595,516 -3,626 0.17% 2,509,796
2023-06-29 2023-06-27 4.027 599,142 -3,625 0.17% 2,412,705
2023-06-27 2023-06-23 3.884 602,767 -1,813 0.17% 2,340,851
2023-06-26 2023-06-21 3.961 604,580 +1,813 0.17% 2,394,583
2023-06-23 2023-06-20 4.027 602,767 -10,877 0.17% 2,427,303
2023-06-21 2023-06-19 4.071 613,644 +3,625 0.17% 2,498,185
2023-06-20 2023-06-16 4.082 610,019 +10,877 0.17% 2,490,157
2023-06-19 2023-06-15 4.005 599,142 -7,251 0.17% 2,399,485
2023-06-14 2023-06-12 3.917 606,393 +3,626 0.17% 2,375,003
2023-06-12 2023-06-08 3.950 602,767 -16,316 0.17% 2,380,752
2023-06-09 2023-06-07 4.454 619,083 +16,316 0.17% 2,757,339
2023-06-08 2023-06-06 4.513 602,767 +41,360 0.17% 2,720,369
2023-05-23 2023-05-19 4.821 561,407 -5,066 0.17% 2,706,610
2023-05-19 2023-05-17 4.809 566,473 +8,442 0.17% 2,724,323
2023-05-18 2023-05-16 4.916 558,031 -3,376 0.17% 2,743,215
2023-05-16 2023-05-12 4.999 561,407 -10,131 0.17% 2,806,362
2023-05-12 2023-05-10 5.236 571,538 -3,377 0.17% 2,992,408
2023-05-11 2023-05-09 5.224 574,915 +11,819 0.17% 3,003,278
2023-05-10 2023-05-08 5.212 563,096 +5,065 0.17% 2,934,867
2023-05-09 2023-05-05 5.200 558,031 +3,377 0.17% 2,901,858
2023-05-08 2023-05-04 5.176 554,654 +6,754 0.17% 2,871,157
2023-05-05 2023-05-03 5.034 547,900 -11,819 0.17% 2,758,313
2023-05-03 2023-04-28 4.940 559,719 -11,819 0.17% 2,764,773
2023-05-02 2023-04-27 4.738 571,538 -5,065 0.17% 2,708,061
2023-04-27 2023-04-25 4.643 576,603 +8,442 0.17% 2,677,419
2023-04-25 2023-04-21 4.750 568,161 -8,442 0.17% 2,698,790
2023-04-21 2023-04-19 4.703 576,603 -8,442 0.17% 2,711,570
2023-04-20 2023-04-18 4.726 585,045 -8,442 0.18% 2,765,130
2023-04-19 2023-04-17 4.750 593,487 +8,442 0.18% 2,819,090
2023-04-06 2023-04-03 4.774 585,045 -8,442 0.18% 2,792,850
2023-04-04 2023-03-31 4.726 593,487 -8,442 0.18% 2,805,030
2023-03-24 2023-03-22 4.904 601,929 -3,377 0.18% 2,951,882
2023-03-23 2023-03-21 4.869 605,306 +6,754 0.18% 2,946,932
2023-03-22 2023-03-20 4.880 598,552 -3,377 0.18% 2,921,141
2023-03-21 2023-03-17 4.999 601,929 +1,688 0.18% 3,008,923
2023-03-16 2023-03-14 4.691 600,241 +5,066 0.18% 2,815,621
2023-03-15 2023-03-13 4.821 595,175 -25,326 0.18% 2,869,409
2023-03-13 2023-03-09 4.916 620,501 -11,819 0.19% 3,050,310
2023-03-09 2023-03-07 5.022 632,320 -16,884 0.19% 3,175,822
2023-03-08 2023-03-06 4.987 649,204 -10,131 0.20% 3,237,551
2023-03-07 2023-03-03 4.928 659,335 +11,819 0.20% 3,249,023
2023-03-03 2023-03-01 4.762 647,516 +6,754 0.20% 3,083,400
2023-02-28 2023-02-24 4.857 640,762 -5,066 0.19% 3,111,960
2023-02-24 2023-02-22 4.904 645,828 -92,862 0.20% 3,167,164
2023-02-21 2023-02-17 4.916 738,690 -1,688 0.22% 3,631,313
2023-02-16 2023-02-14 4.975 740,378 -48,964 0.22% 3,683,462
2023-02-15 2023-02-13 5.082 789,342 +45,587 0.24% 4,011,214
2023-02-08 2023-02-06 4.845 743,755 -8,442 0.22% 3,603,351
2023-02-06 2023-02-02 5.034 752,197 -6,754 0.23% 3,786,813
2023-02-03 2023-02-01 5.046 758,951 -42,210 0.23% 3,829,805
2023-02-02 2023-01-31 5.058 801,161 +84,420 0.24% 4,052,295
2023-02-01 2023-01-30 4.797 716,741 -92,862 0.22% 3,438,513
2023-01-31 2023-01-27 4.869 809,603 -6,753 0.24% 3,941,552
2023-01-30 2023-01-26 4.999 816,356 +5,065 0.25% 4,080,801
2023-01-26 2023-01-19 4.880 811,291 -8,442 0.25% 3,959,381
2023-01-20 2023-01-18 4.845 819,733 +8,442 0.25% 3,971,450
2023-01-19 2023-01-17 4.797 811,291 -18,573 0.25% 3,892,110
2023-01-18 2023-01-16 4.809 829,864 +35,457 0.25% 3,991,042
2023-01-17 2023-01-13 4.608 794,407 -40,522 0.24% 3,660,547
2023-01-16 2023-01-12 4.584 834,929 -5,065 0.25% 3,827,488
2023-01-13 2023-01-11 4.525 839,994 +65,848 0.25% 3,800,957
2023-01-12 2023-01-10 4.489 774,146 +75,978 0.23% 3,475,485
2023-01-11 2023-01-09 4.501 698,168 -25,326 0.21% 3,142,656
2023-01-09 2023-01-05 4.489 723,494 +18,572 0.22% 3,248,086
2023-01-05 2023-01-03 4.501 704,922 -6,753 0.21% 3,173,058
2023-01-04 2022-12-30 4.371 711,675 -8,442 0.22% 3,110,724
2022-12-30 2022-12-28 4.264 720,117 -6,754 0.22% 3,070,852
2022-12-29 2022-12-23 4.122 726,871 +8,442 0.22% 2,996,332
2022-12-22 2022-12-20 4.229 718,429 -3,377 0.22% 3,038,124
2022-12-09 2022-12-07 4.288 721,806 -3,377 0.22% 3,095,155
2022-12-05 2022-12-01 4.359 725,183 -16,884 0.22% 3,161,177
2022-12-02 2022-11-30 4.312 742,067 -3,376 0.22% 3,199,616
2022-11-28 2022-11-24 4.312 745,443 +16,884 0.23% 3,214,173
2022-11-25 2022-11-23 4.276 728,559 -16,884 0.22% 3,115,482
2022-11-21 2022-11-17 4.158 745,443 -67,537 0.23% 3,099,381
2022-11-16 2022-11-14 4.087 812,980 -11,818 0.25% 3,322,403
2022-11-15 2022-11-11 4.146 824,798 -25,327 0.25% 3,419,550
2022-11-14 2022-11-10 4.051 850,125 +3,377 0.26% 3,443,993
2022-11-04 2022-11-02 3.968 846,748 +10,131 0.26% 3,360,101
2022-10-28 2022-10-26 3.494 836,617 -3,377 0.25% 2,923,493
2022-10-27 2022-10-25 3.423 839,994 -8,442 0.25% 2,875,593
2022-10-14 2022-10-12 3.376 848,436 -8,442 0.26% 2,864,292
2022-10-13 2022-10-11 3.317 856,878 -1,689 0.26% 2,842,041
2022-10-12 2022-10-10 3.281 858,567 +1,689 0.26% 2,817,133
2022-10-11 2022-10-07 3.246 856,878 +8,442 0.26% 2,781,140
2022-10-07 2022-10-05 3.329 848,436 -11,819 0.26% 2,824,092
2022-10-05 2022-09-30 3.234 860,255 +11,819 0.26% 2,781,911
2022-09-16 2022-09-14 3.743 848,436 -3,377 0.26% 3,175,847
2022-09-14 2022-09-09 3.743 851,813 -15,196 0.26% 3,188,487
2022-09-07 2022-09-05 3.660 867,009 +8,442 0.26% 3,173,478
2022-09-06 2022-09-02 3.696 858,567 -16,884 0.26% 3,173,088
2022-09-02 2022-08-31 3.731 875,451 +15,196 0.26% 3,266,599
2022-08-11 2022-08-09 3.779 860,255 -33,768 0.26% 3,250,658
2022-08-10 2022-08-08 3.814 894,023 -8,442 0.27% 3,410,028
2022-08-09 2022-08-05 3.873 902,465 +8,442 0.27% 3,495,679
2022-08-03 2022-08-01 3.885 894,023 -23,638 0.27% 3,473,569
2022-08-01 2022-07-28 4.027 917,661 +11,819 0.28% 3,695,852
2022-07-27 2022-07-25 4.134 905,842 -13,507 0.27% 3,744,823
2022-07-26 2022-07-22 4.122 919,349 +5,065 0.28% 3,789,771
2022-07-25 2022-07-21 4.170 914,284 -16,884 0.28% 3,812,213
2022-07-22 2022-07-20 4.253 931,168 +33,768 0.28% 3,959,824
2022-07-20 2022-07-18 4.146 897,400 +11,819 0.27% 3,720,553
2022-07-19 2022-07-15 4.051 885,581 -16,884 0.27% 3,587,631
2022-07-18 2022-07-14 4.146 902,465 +16,884 0.27% 3,741,552
2022-07-15 2022-07-13 4.217 885,581 -32,080 0.27% 3,734,493
2022-07-14 2022-07-12 4.158 917,661 +59,094 0.28% 3,815,424
2022-07-08 2022-07-06 4.241 858,567 +16,884 0.26% 3,640,915
2022-07-07 2022-07-05 4.312 841,683 +16,885 0.25% 3,629,137
2022-07-06 2022-07-04 4.371 824,798 -16,885 0.25% 3,605,183
2022-07-05 2022-06-30 4.430 841,683 +8,442 0.25% 3,728,838
2022-06-30 2022-06-28 4.513 833,241 +16,885 0.25% 3,760,529
2022-06-28 2022-06-24 4.324 816,356 +13,507 0.25% 3,529,603
2022-06-23 2022-06-21 4.300 802,849 -8,442 0.24% 3,452,183
2022-06-22 2022-06-20 4.264 811,291 +8,442 0.25% 3,459,653
2022-06-20 2022-06-16 4.312 802,849 -42,210 0.24% 3,461,694
2022-06-17 2022-06-15 4.371 845,059 +50,652 0.26% 3,693,744
2022-06-14 2022-06-10 4.371 794,407 -13,507 0.24% 3,472,344
2022-06-13 2022-06-09 4.359 807,914 +8,442 0.24% 3,521,813
2022-06-09 2022-06-07 4.442 799,472 -1,689 0.24% 3,551,304
2022-06-08 2022-06-06 4.584 801,161 +18,573 0.24% 3,672,689
2022-06-01 2022-05-30 4.442 782,588 -16,884 0.24% 3,476,305
2022-05-30 2022-05-26 4.489 799,472 +16,884 0.24% 3,589,185
2022-05-20 2022-05-18 4.347 782,588 -33,768 0.24% 3,402,143
2022-05-19 2022-05-17 4.335 816,356 -8,442 0.25% 3,539,273
2022-05-18 2022-05-16 4.513 824,798 +8,442 0.25% 3,722,129
2022-05-17 2022-05-13 4.377 816,356 +48,298 0.25% 3,573,310
2022-05-12 2022-05-10 4.476 768,058 +8,110 0.24% 3,437,664
2022-05-11 2022-05-06 4.463 759,948 +8,110 0.24% 3,391,995
2022-05-10 2022-05-05 4.685 751,838 +24,331 0.24% 3,522,659
2022-05-03 2022-04-28 4.821 727,507 -38,929 0.23% 3,507,330
2022-04-29 2022-04-27 4.451 766,436 +21,087 0.24% 3,411,504
2022-04-26 2022-04-22 4.846 745,349 +11,354 0.23% 3,611,727
2022-04-21 2022-04-19 5.031 733,995 -8,110 0.23% 3,692,462
2022-04-20 2022-04-14 5.055 742,105 +8,110 0.23% 3,751,560
2022-04-12 2022-04-08 5.240 733,995 -24,331 0.23% 3,846,314
2022-04-08 2022-04-06 5.031 758,326 +4,866 0.24% 3,814,862
2022-04-06 2022-04-01 5.117 753,460 -34,063 0.24% 3,855,414
2022-04-04 2022-03-31 5.018 787,523 +1,622 0.25% 3,952,031
2022-04-01 2022-03-30 5.055 785,901 -72,993 0.25% 3,972,962
2022-03-31 2022-03-29 4.944 858,894 +42,174 0.27% 4,246,652
2022-03-29 2022-03-25 4.759 816,720 +40,552 0.26% 3,887,078
2022-03-25 2022-03-23 4.624 776,168 -16,221 0.24% 3,588,804
2022-03-24 2022-03-22 4.636 792,389 +16,221 0.25% 3,673,576
2022-03-22 2022-03-18 4.291 776,168 +8,110 0.24% 3,330,410
2022-03-21 2022-03-17 4.254 768,058 +4,866 0.24% 3,267,201
2022-03-18 2022-03-16 4.020 763,192 -1,622 0.24% 3,067,709
2022-03-17 2022-03-15 3.711 764,814 -12,977 0.24% 2,838,475
2022-03-16 2022-03-14 4.094 777,791 -8,110 0.24% 3,183,932
2022-03-15 2022-03-11 4.291 785,901 -72,993 0.25% 3,372,173
2022-03-14 2022-03-10 4.279 858,894 -40,551 0.27% 3,674,784
2022-03-03 2022-03-01 4.648 899,445 +3,244 0.28% 4,180,986
2022-03-01 2022-02-25 4.710 896,201 -40,552 0.28% 4,221,157
2022-02-28 2022-02-24 4.710 936,753 -16,220 0.29% 4,412,159
2022-02-25 2022-02-23 4.895 952,973 +74,615 0.30% 4,664,809
2022-02-17 2022-02-15 4.907 878,358 -4,867 0.28% 4,310,398
2022-02-15 2022-02-11 4.957 883,225 +1,623 0.28% 4,377,843
2022-02-11 2022-02-09 4.883 881,602 +4,866 0.28% 4,304,577
2022-02-10 2022-02-08 4.809 876,736 +8,110 0.28% 4,215,957
2022-02-07 2022-01-31 4.661 868,626 +4,866 0.27% 4,048,437
2022-02-04 2022-01-27 4.562 863,760 -335,766 0.27% 3,940,556
2022-01-27 2022-01-25 4.772 1,199,526 -6,489 0.38% 5,723,786
2022-01-26 2022-01-24 5.018 1,206,015 -8,110 0.38% 6,052,152
2022-01-24 2022-01-20 5.080 1,214,125 +8,110 0.38% 6,167,702
2022-01-20 2022-01-18 5.055 1,206,015 -9,732 0.38% 6,096,763
2022-01-18 2022-01-14 5.191 1,215,747 +24,331 0.38% 6,310,853
2022-01-14 2022-01-12 5.166 1,191,416 +1,622 0.37% 6,155,172
2022-01-13 2022-01-11 5.142 1,189,794 -8,110 0.37% 6,117,452
2022-01-12 2022-01-10 5.228 1,197,904 -11,355 0.38% 6,262,541
2022-01-10 2022-01-06 5.154 1,209,259 +8,110 0.38% 6,232,443
2022-01-07 2022-01-05 5.179 1,201,149 +4,867 0.38% 6,220,265
2022-01-06 2022-01-04 4.907 1,196,282 -4,867 0.38% 5,870,558
2022-01-05 2022-01-03 4.944 1,201,149 +4,867 0.38% 5,938,872
2022-01-03 2021-12-29 4.698 1,196,282 -6,489 0.38% 5,619,805
2021-12-30 2021-12-28 4.858 1,202,771 +17,843 0.38% 5,843,081
2021-12-29 2021-12-24 4.920 1,184,928 -4,866 0.37% 5,829,450
2021-12-23 2021-12-21 5.006 1,189,794 -16,221 0.37% 5,956,080
2021-12-22 2021-12-20 4.957 1,206,015 +14,599 0.38% 5,977,802
2021-12-20 2021-12-16 5.105 1,191,416 -116,789 0.37% 6,081,721
2021-12-17 2021-12-15 4.944 1,308,205 +4,867 0.41% 6,468,192
2021-12-16 2021-12-14 5.006 1,303,338 -16,221 0.41% 6,524,479
2021-12-15 2021-12-13 5.018 1,319,559 -16,221 0.42% 6,621,951
2021-12-14 2021-12-10 4.907 1,335,780 +16,221 0.42% 6,555,122
2021-12-13 2021-12-09 4.821 1,319,559 -3,244 0.42% 6,361,629
2021-12-09 2021-12-07 4.648 1,322,803 +97,324 0.42% 6,148,926
2021-12-08 2021-12-06 4.587 1,225,479 +6,488 0.39% 5,620,974
2021-12-07 2021-12-03 4.599 1,218,991 -141,120 0.38% 5,606,245
2021-12-06 2021-12-02 4.648 1,360,111 +118,411 0.43% 6,322,349
2021-12-03 2021-12-01 4.537 1,241,700 +8,110 0.39% 5,634,135
2021-11-30 2021-11-26 4.451 1,233,590 +4,866 0.39% 5,490,865
2021-11-26 2021-11-24 4.500 1,228,724 +24,331 0.39% 5,529,807
2021-11-25 2021-11-23 4.636 1,204,393 -32,441 0.38% 5,583,658
2021-11-24 2021-11-22 4.574 1,236,834 -113,544 0.39% 5,657,806
2021-11-23 2021-11-19 4.500 1,350,378 -348,743 0.42% 6,077,304
2021-11-18 2021-11-16 4.550 1,699,121 +8,110 0.53% 7,730,604
2021-11-16 2021-11-12 4.661 1,691,011 -24,331 0.53% 7,881,356
2021-11-11 2021-11-09 4.661 1,715,342 +16,221 0.54% 7,994,757
2021-11-09 2021-11-05 4.673 1,699,121 -9,733 0.53% 7,940,105
2021-11-08 2021-11-04 4.685 1,708,854 -275,750 0.54% 8,006,658
2021-11-02 2021-10-29 4.846 1,984,604 -4,866 0.62% 9,616,768
2021-10-22 2021-10-20 5.018 1,989,470 -4,867 0.63% 9,983,769
2021-10-21 2021-10-19 5.043 1,994,337 -32,441 0.63% 10,057,374
2021-10-20 2021-10-18 5.031 2,026,778 -3,244 0.64% 10,195,983
2021-10-12 2021-10-08 5.080 2,030,022 +14,599 0.64% 10,312,423
2021-10-11 2021-10-07 4.858 2,015,423 -6,489 0.63% 9,790,958
2021-10-08 2021-10-06 4.772 2,021,912 -3,244 0.64% 9,647,970
2021-09-29 2021-09-27 4.636 2,025,156 +8,111 0.64% 9,388,778
2021-09-28 2021-09-24 4.784 2,017,045 +8,110 0.63% 9,649,616
2021-09-27 2021-09-23 4.907 2,008,935 -8,110 0.63% 9,858,519
2021-09-23 2021-09-20 4.809 2,017,045 +24,331 0.63% 9,699,357
2021-09-21 2021-09-17 4.969 1,992,714 -56,773 0.63% 9,901,768
2021-09-20 2021-09-16 4.932 2,049,487 -47,039 0.64% 10,108,062
2021-09-17 2021-09-15 5.031 2,096,526 -55,150 0.66% 10,546,859
2021-09-16 2021-09-14 5.080 2,151,676 -89,214 0.68% 10,930,420
2021-09-15 2021-09-13 5.302 2,240,890 +12,977 0.70% 11,880,965
2021-09-14 2021-09-10 5.512 2,227,913 +19,464 0.70% 12,279,155
2021-09-13 2021-09-09 5.425 2,208,449 -45,417 0.69% 11,981,268
2021-09-10 2021-09-08 5.561 2,253,866 +38,929 0.71% 12,533,356
2021-09-09 2021-09-07 5.314 2,214,937 -24,331 0.70% 11,770,675
2021-09-08 2021-09-06 5.413 2,239,268 +16,221 0.70% 12,120,857
2021-09-07 2021-09-03 5.129 2,223,047 -1,622 0.70% 11,402,622
2021-09-06 2021-09-02 5.129 2,224,669 +22,709 0.70% 11,410,941
2021-09-03 2021-09-01 5.265 2,201,960 -6,489 0.69% 11,593,112
2021-09-02 2021-08-31 5.179 2,208,449 +4,867 0.69% 11,436,665
2021-09-01 2021-08-30 5.068 2,203,582 -50,284 0.69% 11,166,930
2021-08-31 2021-08-27 5.166 2,253,866 -8,111 0.71% 11,644,071
2021-08-30 2021-08-26 5.216 2,261,977 -157,340 0.71% 11,797,535
2021-08-27 2021-08-25 5.302 2,419,317 +24,331 0.76% 12,826,967
2021-08-26 2021-08-24 5.253 2,394,986 -1,622 0.75% 12,579,846
2021-08-25 2021-08-23 5.018 2,396,608 +8,111 0.75% 12,026,913
2021-08-24 2021-08-20 5.055 2,388,497 +1,622 0.75% 12,074,559
2021-08-23 2021-08-19 5.142 2,386,875 +1,622 0.75% 12,272,371
2021-08-19 2021-08-17 5.277 2,385,253 +64,882 0.75% 12,587,543
2021-08-18 2021-08-16 5.548 2,320,371 -12,976 0.73% 12,874,568
2021-08-17 2021-08-13 5.709 2,333,347 +4,866 0.73% 13,320,578
2021-08-16 2021-08-12 5.499 2,328,481 +16,220 0.73% 12,804,726
2021-08-13 2021-08-11 5.561 2,312,261 -19,464 0.73% 12,858,080
2021-08-12 2021-08-10 5.401 2,331,725 +9,732 0.73% 12,592,564
2021-08-11 2021-08-09 5.339 2,321,993 +1,622 0.73% 12,396,856
2021-08-10 2021-08-06 5.191 2,320,371 -32,441 0.73% 12,044,874
2021-08-06 2021-08-04 5.179 2,352,812 +17,843 0.74% 12,184,263
2021-08-05 2021-08-03 5.105 2,334,969 +8,110 0.73% 11,919,120
2021-08-04 2021-08-02 5.228 2,326,859 +12,976 0.73% 12,164,623
2021-08-03 2021-07-30 4.772 2,313,883 +6,489 0.73% 11,041,170
2021-08-02 2021-07-29 5.154 2,307,394 +12,976 0.73% 11,892,161
2021-07-29 2021-07-27 4.920 2,294,418 +17,843 0.72% 11,287,771
2021-07-28 2021-07-26 5.253 2,276,575 -12,977 0.72% 11,957,883
2021-07-27 2021-07-23 5.807 2,289,552 +14,599 0.72% 13,296,403
2021-07-26 2021-07-22 5.524 2,274,953 +19,465 0.72% 12,566,467
2021-07-23 2021-07-21 5.277 2,255,488 +3,244 0.71% 11,902,742
2021-07-22 2021-07-20 5.277 2,252,244 +25,953 0.71% 11,885,623
2021-07-21 2021-07-19 5.795 2,226,291 +102,190 0.70% 12,901,569
2021-07-20 2021-07-16 5.857 2,124,101 +19,464 0.67% 12,440,319
2021-07-19 2021-07-15 5.573 2,104,637 +16,221 0.66% 11,729,470
2021-07-16 2021-07-14 5.647 2,088,416 +81,103 0.66% 11,793,568
2021-07-15 2021-07-13 5.573 2,007,313 +55,150 0.63% 11,187,068
2021-07-14 2021-07-12 5.351 1,952,163 +21,087 0.61% 10,446,446
2021-07-12 2021-07-08 5.290 1,931,076 -3,244 0.61% 10,214,554
2021-07-09 2021-07-07 5.573 1,934,320 +3,244 0.61% 10,780,266
2021-07-08 2021-07-06 5.573 1,931,076 +6,488 0.61% 10,762,187
2021-07-07 2021-07-05 5.561 1,924,588 -3,244 0.61% 10,702,298
2021-07-06 2021-07-02 5.684 1,927,832 -66,505 0.61% 10,958,039
2021-07-05 2021-06-30 6.202 1,994,337 +14,599 0.63% 12,368,849
2021-07-02 2021-06-29 5.857 1,979,738 +34,063 0.62% 11,594,822
2021-06-29 2021-06-25 5.918 1,945,675 +17,843 0.61% 11,515,274
2021-06-28 2021-06-24 6.017 1,927,832 +76,237 0.61% 11,599,833
2021-06-25 2021-06-23 6.449 1,851,595 -17,843 0.58% 11,940,168
2021-06-24 2021-06-22 6.843 1,869,438 -63,260 0.59% 12,792,835
2021-06-23 2021-06-21 7.312 1,932,698 +1,075,426 0.61% 14,131,278
2021-06-22 2021-06-18 6.547 857,272 -11,354 0.27% 5,612,753
2021-06-21 2021-06-17 6.288 868,626 -1,622 0.27% 5,462,177
2021-06-18 2021-06-16 6.301 870,248 -160,584 0.27% 5,483,106
2021-06-17 2021-06-15 5.844 1,030,832 +8,110 0.32% 6,024,610
2021-06-15 2021-06-10 5.811 1,022,722 +26,570 0.32% 5,943,337
2021-06-11 2021-06-09 5.887 996,152 +22,260 0.32% 5,864,112
2021-06-10 2021-06-08 5.849 973,892 -27,030 0.31% 5,696,322
2021-06-09 2021-06-07 5.736 1,000,922 -85,860 0.32% 5,741,110
2021-06-08 2021-06-04 5.170 1,086,782 +15,900 0.35% 5,618,431
2021-06-07 2021-06-03 5.195 1,070,882 -14,310 0.34% 5,563,172
2021-06-04 2021-06-02 5.182 1,085,192 +213,061 0.35% 5,623,861
2021-06-03 2021-06-01 5.333 872,131 -4,770 0.28% 4,651,343
2021-06-02 2021-05-31 5.258 876,901 -3,180 0.28% 4,610,602
2021-06-01 2021-05-28 5.245 880,081 +9,540 0.28% 4,616,252
2021-05-31 2021-05-27 5.459 870,541 +7,950 0.28% 4,752,365
2021-05-28 2021-05-26 5.384 862,591 +25,440 0.28% 4,643,864
2021-05-27 2021-05-25 5.031 837,151 +3,180 0.27% 4,212,060
2021-05-24 2021-05-20 5.132 833,971 -38,160 0.27% 4,279,982
2021-05-21 2021-05-18 5.396 872,131 -27,030 0.28% 4,706,194
2021-05-20 2021-05-17 5.019 899,161 +11,130 0.29% 4,512,749
2021-05-18 2021-05-14 5.170 888,031 -321,182 0.28% 4,590,931
2021-05-17 2021-05-13 5.220 1,209,213 -50,880 0.39% 6,312,214
2021-05-14 2021-05-12 5.585 1,260,093 -12,720 0.40% 7,037,467
2021-05-13 2021-05-11 5.736 1,272,813 +243,271 0.41% 7,300,628
2021-05-12 2021-05-10 5.447 1,029,542 +9,540 0.33% 5,607,416
2021-05-11 2021-05-07 5.145 1,020,002 +7,950 0.33% 5,247,532
2021-05-10 2021-05-06 5.157 1,012,052 +12,720 0.32% 5,219,363
2021-05-07 2021-05-05 4.918 999,332 -25,440 0.32% 4,914,930
2021-05-06 2021-05-04 4.830 1,024,772 -3,180 0.33% 4,949,818
2021-05-04 2021-04-30 4.755 1,027,952 -47,700 0.33% 4,887,597
2021-05-03 2021-04-29 4.956 1,075,652 -15,900 0.35% 5,330,879
2021-04-30 2021-04-28 5.107 1,091,552 -52,470 0.35% 5,574,440
2021-04-29 2021-04-27 4.818 1,144,022 +3,180 0.37% 5,511,425
2021-04-28 2021-04-26 4.818 1,140,842 -52,471 0.37% 5,496,106
2021-04-27 2021-04-23 5.082 1,193,313 -30,210 0.38% 6,064,102
2021-04-26 2021-04-22 4.541 1,223,523 +11,130 0.39% 5,555,845
2021-04-23 2021-04-21 4.604 1,212,393 -124,020 0.39% 5,581,556
2021-04-22 2021-04-20 4.340 1,336,413 -4,770 0.43% 5,799,500
2021-04-21 2021-04-19 4.377 1,341,183 +62,010 0.43% 5,870,811
2021-04-20 2021-04-16 4.314 1,279,173 -6,360 0.41% 5,518,921
2021-04-19 2021-04-15 4.214 1,285,533 -6,360 0.41% 5,417,000
2021-04-16 2021-04-14 4.201 1,291,893 -6,360 0.41% 5,427,550
2021-04-15 2021-04-13 4.226 1,298,253 +15,900 0.42% 5,486,930
2021-04-14 2021-04-12 4.176 1,282,353 +23,850 0.41% 5,355,209
2021-04-13 2021-04-09 4.365 1,258,503 -52,470 0.40% 5,493,062
2021-04-12 2021-04-08 4.465 1,310,973 -6,360 0.42% 5,854,002
2021-04-09 2021-04-07 4.327 1,317,333 +34,980 0.42% 5,700,131
2021-04-08 2021-04-01 4.314 1,282,353 +62,010 0.41% 5,532,641
2021-04-07 2021-03-31 4.214 1,220,343 -63,600 0.39% 5,142,301
2021-04-01 2021-03-30 4.314 1,283,943 -111,301 0.41% 5,539,501
2021-03-31 2021-03-29 4.340 1,395,244 +79,501 0.45% 6,054,803
2021-03-30 2021-03-26 4.365 1,315,743 -34,980 0.42% 5,742,901
2021-03-29 2021-03-25 4.252 1,350,723 +28,620 0.43% 5,742,669
2021-03-26 2021-03-24 4.214 1,322,103 +12,720 0.42% 5,571,099
2021-03-25 2021-03-23 4.478 1,309,383 +66,780 0.42% 5,863,372
2021-03-24 2021-03-22 4.667 1,242,603 +7,950 0.40% 5,798,786
2021-03-23 2021-03-19 4.604 1,234,653 +36,570 0.40% 5,684,036
2021-03-22 2021-03-18 4.805 1,198,083 +23,850 0.38% 5,756,799
2021-03-19 2021-03-17 5.031 1,174,233 -69,960 0.38% 5,908,062
2021-03-18 2021-03-16 4.692 1,244,193 +90,631 0.40% 5,837,506
2021-03-17 2021-03-15 4.553 1,153,562 -11,131 0.37% 5,252,672
2021-03-16 2021-03-12 4.654 1,164,693 -7,950 0.37% 5,420,558
2021-03-15 2021-03-11 4.755 1,172,643 +19,081 0.38% 5,575,559
2021-03-12 2021-03-10 4.453 1,153,562 +6,360 0.37% 5,136,591
2021-03-11 2021-03-09 4.465 1,147,202 +15,900 0.37% 5,122,701
2021-03-10 2021-03-08 4.893 1,131,302 -22,260 0.36% 5,535,527
2021-03-09 2021-03-05 5.296 1,153,562 +23,850 0.37% 6,108,771
2021-03-08 2021-03-04 6.113 1,129,712 -23,850 0.36% 6,906,131
2021-03-05 2021-03-03 6.352 1,153,562 +36,570 0.37% 7,327,623
2021-03-04 2021-03-02 5.748 1,116,992 -112,891 0.36% 6,420,917
2021-03-03 2021-03-01 6.013 1,229,883 -192,391 0.39% 7,394,733
2021-03-02 2021-02-26 4.969 1,422,274 +6,360 0.46% 7,066,611
2021-03-01 2021-02-25 4.566 1,415,914 -7,950 0.45% 6,465,086
2021-02-26 2021-02-24 4.478 1,423,864 -19,080 0.46% 6,376,015
2021-02-25 2021-02-23 4.616 1,442,944 +251,221 0.46% 6,661,106
2021-02-24 2021-02-22 5.006 1,191,723 +42,931 0.38% 5,966,082
2021-02-23 2021-02-19 4.692 1,148,792 +49,290 0.37% 5,389,904
2021-02-22 2021-02-18 4.189 1,099,502 +9,540 0.35% 4,605,439
2021-02-19 2021-02-17 4.214 1,089,962 -4,770 0.35% 4,592,900
2021-02-18 2021-02-16 4.176 1,094,732 +1,590 0.35% 4,571,689
2021-02-17 2021-02-11 4.277 1,093,142 -3,180 0.35% 4,675,050
2021-02-16 2021-02-09 4.226 1,096,322 -1,590 0.35% 4,633,490
2021-02-09 2021-02-05 4.113 1,097,912 +34,980 0.35% 4,515,918
2021-02-08 2021-02-04 4.101 1,062,932 -23,850 0.34% 4,358,669
2021-02-05 2021-02-03 4.226 1,086,782 +57,240 0.35% 4,593,170
2021-02-04 2021-02-02 4.302 1,029,542 +58,830 0.33% 4,428,952
2021-02-03 2021-02-01 4.327 970,712 -84,270 0.31% 4,200,293
2021-02-02 2021-01-29 4.843 1,054,982 -23,850 0.34% 5,109,008
2021-02-01 2021-01-28 4.641 1,078,832 -50,880 0.35% 5,007,385
2021-01-28 2021-01-26 4.604 1,129,712 -7,950 0.36% 5,200,913
2021-01-27 2021-01-25 4.742 1,137,662 -14,310 0.37% 5,394,925
2021-01-26 2021-01-22 4.792 1,151,972 +19,080 0.37% 5,520,745
2021-01-25 2021-01-21 4.956 1,132,892 -15,900 0.36% 5,614,557
2021-01-22 2021-01-20 5.044 1,148,792 +19,080 0.37% 5,794,508
2021-01-21 2021-01-19 4.629 1,129,712 +7,950 0.36% 5,229,334
2021-01-20 2021-01-18 4.679 1,121,762 -27,030 0.36% 5,248,974
2021-01-19 2021-01-15 4.516 1,148,792 +33,390 0.37% 5,187,602
2021-01-18 2021-01-14 4.579 1,115,402 +3,180 0.36% 5,106,973
2021-01-15 2021-01-13 4.704 1,112,222 -71,551 0.36% 5,232,315
2021-01-14 2021-01-12 4.780 1,183,773 -19,080 0.38% 5,658,259
2021-01-13 2021-01-11 4.579 1,202,853 -38,160 0.39% 5,507,376
2021-01-12 2021-01-08 4.805 1,241,013 +28,620 0.40% 5,963,078
2021-01-11 2021-01-07 4.943 1,212,393 +12,720 0.39% 5,993,310
2021-01-08 2021-01-06 4.843 1,199,673 -4,770 0.39% 5,809,709
2021-01-07 2021-01-05 4.780 1,204,443 -1,590 0.39% 5,757,058
2021-01-06 2021-01-04 4.969 1,206,033 +55,651 0.39% 5,992,211
2021-01-05 2020-12-31 4.818 1,150,382 -22,261 0.37% 5,542,065
2021-01-04 2020-12-29 4.818 1,172,643 -38,160 0.38% 5,649,310
2020-12-30 2020-12-28 4.415 1,210,803 -1,590 0.39% 5,345,784
2020-12-29 2020-12-24 4.050 1,212,393 +34,980 0.39% 4,910,549
2020-12-28 2020-12-22 3.862 1,177,413 -1,590 0.38% 4,546,718
2020-12-23 2020-12-21 3.925 1,179,003 -1,590 0.38% 4,627,008
2020-12-22 2020-12-18 3.748 1,180,593 -4,770 0.38% 4,425,346
2020-12-18 2020-12-16 3.698 1,185,363 -7,950 0.38% 4,383,586
2020-12-17 2020-12-15 3.698 1,193,313 -47,700 0.38% 4,412,985
2020-12-16 2020-12-14 3.648 1,241,013 +31,800 0.40% 4,526,944
2020-12-11 2020-12-09 3.509 1,209,213 +7,950 0.39% 4,243,633
2020-12-10 2020-12-08 3.610 1,201,263 -103,350 0.39% 4,336,614
2020-12-07 2020-12-03 3.748 1,304,613 +65,190 0.42% 4,890,224
2020-12-04 2020-12-02 3.698 1,239,423 -7,950 0.40% 4,583,505
2020-12-02 2020-11-30 3.774 1,247,373 -17,490 0.40% 4,707,045
2020-12-01 2020-11-27 3.723 1,264,863 -14,310 0.41% 4,709,404
2020-11-27 2020-11-25 3.711 1,279,173 -3,180 0.41% 4,746,594
2020-11-26 2020-11-24 3.849 1,282,353 -98,581 0.41% 4,935,826
2020-11-25 2020-11-23 3.748 1,380,934 +85,861 0.44% 5,176,306
2020-11-24 2020-11-20 3.509 1,295,073 -4,770 0.42% 4,544,951
2020-11-23 2020-11-19 3.509 1,299,843 -7,950 0.42% 4,561,691
2020-11-19 2020-11-17 3.484 1,307,793 +15,900 0.42% 4,556,691
2020-11-18 2020-11-16 3.535 1,291,893 +23,850 0.41% 4,566,292
2020-11-17 2020-11-13 3.421 1,268,043 +7,950 0.41% 4,338,441
2020-11-16 2020-11-12 3.459 1,260,093 +12,720 0.40% 4,358,791
2020-11-12 2020-11-10 3.447 1,247,373 +63,600 0.40% 4,299,101
2020-11-10 2020-11-06 3.623 1,183,773 -19,080 0.38% 4,288,365
2020-11-09 2020-11-05 3.660 1,202,853 +7,950 0.39% 4,402,875
2020-11-06 2020-11-04 3.648 1,194,903 +15,900 0.38% 4,358,745
2020-11-05 2020-11-03 3.660 1,179,003 +6,360 0.38% 4,315,575
2020-11-04 2020-11-02 3.660 1,172,643 -6,360 0.38% 4,292,295
2020-11-03 2020-10-30 3.736 1,179,003 -124,020 0.38% 4,404,556
2020-11-02 2020-10-29 3.937 1,303,023 -3,180 0.42% 5,130,116
2020-10-30 2020-10-28 3.912 1,306,203 -34,980 0.42% 5,109,776
2020-10-29 2020-10-27 3.887 1,341,183 +79,500 0.43% 5,212,875
2020-10-28 2020-10-23 3.962 1,261,683 -111,301 0.40% 4,999,097
2020-10-27 2020-10-22 3.975 1,372,984 -30,210 0.44% 5,457,369
2020-10-23 2020-10-21 3.736 1,403,194 -68,370 0.45% 5,242,096
2020-10-21 2020-10-19 3.673 1,471,564 +214,651 0.47% 5,404,964
2020-10-20 2020-10-16 3.660 1,256,913 +7,950 0.40% 4,600,754
2020-10-19 2020-10-15 3.698 1,248,963 +7,950 0.40% 4,618,784
2020-10-16 2020-10-14 3.686 1,241,013 -23,850 0.40% 4,573,774
2020-10-15 2020-10-12 3.761 1,264,863 +44,520 0.41% 4,757,135
2020-10-14 2020-10-09 3.799 1,220,343 -69,960 0.39% 4,635,746
2020-10-12 2020-10-08 3.547 1,290,303 -9,540 0.41% 4,576,902
2020-10-09 2020-10-07 3.421 1,299,843 +23,850 0.42% 4,447,240
2020-10-08 2020-10-06 3.497 1,275,993 +7,950 0.41% 4,461,942
2020-10-05 2020-09-29 3.270 1,268,043 +14,310 0.41% 4,147,039
2020-09-30 2020-09-28 3.321 1,253,733 -11,130 0.40% 4,163,320
2020-09-29 2020-09-25 3.296 1,264,863 -31,800 0.41% 4,168,459
2020-09-24 2020-09-22 3.346 1,296,663 -9,540 0.42% 4,338,499
2020-09-23 2020-09-21 3.346 1,306,203 -23,850 0.42% 4,370,419
2020-09-22 2020-09-18 3.459 1,330,053 +55,650 0.43% 4,600,790
2020-09-21 2020-09-17 3.371 1,274,403 -19,080 0.41% 4,296,080
2020-09-18 2020-09-16 3.396 1,293,483 +63,600 0.42% 4,392,940
2020-09-17 2020-09-15 3.447 1,229,883 +7,950 0.39% 4,238,822
2020-09-15 2020-09-11 3.472 1,221,933 -12,720 0.39% 4,242,162
2020-09-14 2020-09-10 3.434 1,234,653 -166,951 0.40% 4,239,731
2020-09-11 2020-09-09 3.447 1,401,604 +39,751 0.45% 4,830,662
2020-09-08 2020-09-04 3.686 1,361,853 -3,180 0.44% 5,019,132
2020-09-07 2020-09-03 3.862 1,365,033 -23,851 0.44% 5,271,234
2020-09-02 2020-08-31 3.950 1,388,884 -17,490 0.45% 5,485,629
2020-09-01 2020-08-28 3.899 1,406,374 -11,130 0.45% 5,483,948
2020-08-31 2020-08-27 3.962 1,417,504 +15,900 0.45% 5,616,498
2020-08-28 2020-08-26 3.962 1,401,604 +92,221 0.45% 5,553,499
2020-08-27 2020-08-25 3.962 1,309,383 +27,030 0.42% 5,188,096
2020-08-26 2020-08-24 3.836 1,282,353 +47,700 0.41% 4,919,695
2020-08-25 2020-08-21 3.836 1,234,653 -41,340 0.40% 4,736,696
2020-08-24 2020-08-20 3.987 1,275,993 +31,800 0.41% 5,087,897
2020-08-21 2020-08-19 4.075 1,244,193 +7,950 0.40% 5,070,649
2020-08-20 2020-08-18 4.101 1,236,243 -47,700 0.40% 5,069,350
2020-08-18 2020-08-14 3.887 1,283,943 -96,991 0.41% 4,990,396
2020-08-17 2020-08-13 3.899 1,380,934 +11,131 0.44% 5,384,748
2020-08-14 2020-08-12 3.748 1,369,803 +15,900 0.44% 5,134,583
2020-08-13 2020-08-11 3.786 1,353,903 +31,800 0.43% 5,126,074
2020-08-12 2020-08-10 3.811 1,322,103 +7,950 0.42% 5,038,934
2020-08-11 2020-08-07 3.925 1,314,153 +19,080 0.42% 5,157,406
2020-08-10 2020-08-06 4.000 1,295,073 +47,700 0.42% 5,180,267
2020-08-07 2020-08-05 4.151 1,247,373 +7,950 0.40% 5,177,750
2020-08-06 2020-08-04 4.075 1,239,423 +7,950 0.40% 5,051,209
2020-08-05 2020-08-03 4.151 1,231,473 +144,691 0.40% 5,111,750
2020-08-04 2020-07-31 3.925 1,086,782 +7,950 0.35% 4,265,086
2020-07-31 2020-07-29 4.126 1,078,832 -23,850 0.35% 4,451,009
2020-07-30 2020-07-28 4.050 1,102,682 -11,130 0.35% 4,466,187
2020-07-29 2020-07-27 3.912 1,113,812 -68,371 0.36% 4,357,156
2020-07-28 2020-07-24 4.365 1,182,183 -66,780 0.38% 5,159,944
2020-07-27 2020-07-23 4.000 1,248,963 +136,741 0.40% 4,995,828
2020-07-24 2020-07-22 3.308 1,112,222 -27,030 0.36% 3,679,409
2020-07-23 2020-07-21 3.082 1,139,252 -54,061 0.37% 3,510,886
2020-07-22 2020-07-20 3.170 1,193,313 -1,590 0.38% 3,782,559
2020-07-21 2020-07-17 2.906 1,194,903 -17,490 0.38% 3,471,966
2020-07-20 2020-07-16 2.956 1,212,393 +81,091 0.39% 3,583,786
2020-07-17 2020-07-15 3.258 1,131,302 -79,501 0.36% 3,685,608
2020-07-16 2020-07-14 3.409 1,210,803 +69,961 0.39% 4,127,372
2020-07-15 2020-07-13 3.132 1,140,842 +7,950 0.37% 3,573,186
2020-07-14 2020-07-10 3.082 1,132,892 -69,961 0.36% 3,491,286
2020-07-13 2020-07-09 3.245 1,202,853 -81,090 0.39% 3,903,580
2020-07-10 2020-07-08 2.969 1,283,943 +74,730 0.41% 3,811,435
2020-07-09 2020-07-07 2.641 1,209,213 +31,800 0.39% 3,194,132
2020-07-08 2020-07-06 2.742 1,177,413 +151,051 0.38% 3,228,614
2020-07-07 2020-07-03 2.604 1,026,362 +7,950 0.33% 2,672,401
2020-06-12 2020-06-10 2.541 1,018,412 -12,720 0.33% 2,587,651
2020-06-10 2020-06-08 2.566 1,031,132 +9,540 0.33% 2,645,911
2020-06-09 2020-06-05 2.616 1,021,592 +6,360 0.33% 2,672,832
2020-06-08 2020-06-04 2.579 1,015,232 +4,770 0.33% 2,617,881
2020-06-03 2020-06-01 2.755 1,010,462 +1,590 0.32% 2,783,523
2020-06-01 2020-05-28 2.742 1,008,872 +6,360 0.32% 2,766,453
2020-05-29 2020-05-27 2.818 1,002,512 -12,720 0.32% 2,824,674
2020-05-28 2020-05-26 2.931 1,015,232 +4,770 0.33% 2,975,446
2020-05-26 2020-05-22 2.767 1,010,462 -33,390 0.32% 2,796,234
2020-05-25 2020-05-21 2.805 1,043,852 +27,030 0.34% 2,928,024
2020-05-22 2020-05-20 2.755 1,016,822 -34,980 0.33% 2,801,043
2020-05-21 2020-05-19 3.069 1,051,802 +12,720 0.34% 3,228,157
2020-05-19 2020-05-15 2.805 1,039,082 -11,130 0.33% 2,914,644
2020-05-18 2020-05-14 2.818 1,050,212 +11,130 0.34% 2,959,074
2020-05-15 2020-05-13 2.780 1,039,082 -36,570 0.33% 2,888,503
2020-05-14 2020-05-12 2.906 1,075,652 +7,950 0.35% 3,125,464
2020-05-13 2020-05-11 2.654 1,067,702 -42,930 0.34% 2,833,762
2020-05-12 2020-05-08 2.478 1,110,632 +71,550 0.36% 2,752,119
2020-05-11 2020-05-07 2.289 1,039,082 -23,850 0.33% 2,378,768
2020-05-08 2020-05-06 2.239 1,062,932 -20,670 0.34% 2,379,887
2020-05-07 2020-05-05 2.138 1,083,602 -22,260 0.35% 2,317,125
2020-05-06 2020-05-04 2.050 1,105,862 -1,590 0.35% 2,267,354
2020-05-04 2020-04-28 2.201 1,107,452 +23,850 0.36% 2,437,776
2020-04-29 2020-04-27 2.327 1,083,602 +47,700 0.35% 2,521,577
2020-04-28 2020-04-24 2.101 1,035,902 -77,910 0.33% 2,176,035
2020-04-23 2020-04-21 1.799 1,113,812 -17,490 0.36% 2,003,451
2020-04-22 2020-04-20 1.774 1,131,302 +17,490 0.36% 2,006,451
2020-04-07 2020-04-03 1.736 1,113,812 +23,850 0.36% 1,933,400
2020-04-06 2020-04-02 1.723 1,089,962 -15,900 0.35% 1,878,290
2020-04-03 2020-04-01 1.736 1,105,862 +39,750 0.35% 1,919,600
2020-04-01 2020-03-30 1.698 1,066,112 -28,620 0.34% 1,810,370
2020-03-23 2020-03-19 1.585 1,094,732 -7,950 0.35% 1,735,039
2020-03-20 2020-03-18 1.648 1,102,682 +44,520 0.35% 1,816,989
2020-03-05 2020-03-03 2.050 1,058,162 -15,900 0.34% 2,169,554
2020-03-03 2020-02-28 1.987 1,074,062 -22,260 0.34% 2,134,604
2020-03-02 2020-02-27 2.088 1,096,322 -79,501 0.35% 2,289,165
2020-02-28 2020-02-26 2.126 1,175,823 +101,761 0.38% 2,499,536
2020-01-21 2020-01-17 2.201 1,074,062 -7,950 0.34% 2,364,276
2020-01-13 2020-01-09 2.201 1,082,012 -276,661 0.35% 2,381,776
2020-01-10 2020-01-08 2.176 1,358,673 -23,851 0.44% 2,956,595
2020-01-03 2019-12-31 2.214 1,382,524 +276,662 0.44% 3,060,667
2019-12-30 2019-12-24 2.151 1,105,862 +23,850 0.35% 2,378,635
2019-11-19 2019-11-15 2.050 1,082,012 -4,770 0.35% 2,218,454
2019-11-18 2019-11-14 2.050 1,086,782 -3,180 0.35% 2,228,234
2019-11-08 2019-11-06 2.088 1,089,962 -47,700 0.35% 2,275,885
2019-11-05 2019-11-01 2.025 1,137,662 +15,900 0.37% 2,303,933
2019-11-04 2019-10-31 2.050 1,121,762 +31,800 0.36% 2,299,954
2019-11-01 2019-10-30 2.050 1,089,962 +4,770 0.35% 2,234,754
2019-10-25 2019-10-23 2.113 1,085,192 -39,750 0.35% 2,293,225
2019-10-18 2019-10-16 2.063 1,124,942 +39,750 0.36% 2,320,624
2019-08-29 2019-08-27 2.038 1,085,192 -9,540 0.35% 2,211,324
2019-08-28 2019-08-26 2.013 1,094,732 +9,540 0.35% 2,203,224
2019-08-02 2019-07-31 2.340 1,085,192 -15,900 0.35% 2,538,928
2019-07-22 2019-07-18 2.302 1,101,092 +15,900 0.35% 2,534,577
2019-07-10 2019-07-08 2.390 1,085,192 -7,950 0.35% 2,593,528
2019-06-28 2019-06-26 2.491 1,093,142 -9,737 0.35% 2,722,529
2019-06-27 2019-06-25 2.830 1,102,879 -46,111 0.35% 3,121,341
2019-06-26 2019-06-24 2.717 1,148,990 +19,080 0.37% 3,121,769
2019-06-25 2019-06-21 2.516 1,129,910 -15,900 0.36% 2,842,527
2019-06-24 2019-06-20 2.465 1,145,810 +198 0.37% 2,824,877
2019-06-19 2019-06-17 2.252 1,145,612 +15,900 0.37% 2,579,416
2019-06-18 2019-06-14 2.189 1,129,712 -7,950 0.36% 2,472,565
2019-06-17 2019-06-13 2.201 1,137,662 -9,540 0.37% 2,504,275
2019-06-13 2019-06-11 2.214 1,147,202 +9,540 0.37% 2,539,705
2019-06-06 2019-06-04 2.138 1,137,662 -12,720 0.37% 2,432,725
2019-06-04 2019-05-31 2.176 1,150,382 -9,540 0.37% 2,503,335
2019-06-03 2019-05-30 2.226 1,159,922 -39,751 0.37% 2,582,455
2019-05-31 2019-05-29 2.126 1,199,673 +82,681 0.39% 2,550,236
2019-05-28 2019-05-24 2.088 1,116,992 -7,950 0.36% 2,332,324
2019-05-22 2019-05-20 2.252 1,124,942 -4,770 0.36% 2,532,876
2019-05-21 2019-05-17 2.390 1,129,712 +20,670 0.36% 2,699,928
2019-04-29 2019-04-25 2.566 1,109,042 -39,750 0.36% 2,845,830
2019-04-25 2019-04-23 2.604 1,148,792 -11,130 0.37% 2,991,180
2019-04-24 2019-04-18 2.616 1,159,922 +33,390 0.37% 3,034,750
2019-04-23 2019-04-17 2.654 1,126,532 -15,900 0.36% 2,989,901
2019-04-18 2019-04-16 2.679 1,142,432 -68,371 0.37% 3,060,841
2019-04-17 2019-04-15 2.667 1,210,803 +42,930 0.39% 3,228,793
2019-04-15 2019-04-11 2.717 1,167,873 +19,081 0.37% 3,173,074
2019-04-03 2019-04-01 2.604 1,148,792 -3,180 0.37% 2,991,180
2019-04-02 2019-03-29 2.591 1,151,972 -15,901 0.37% 2,984,970
2019-04-01 2019-03-28 2.629 1,167,873 +11,131 0.37% 3,070,243
2019-03-19 2019-03-15 2.629 1,156,742 +15,900 0.37% 3,040,980
2019-03-07 2019-03-05 2.692 1,140,842 -17,490 0.37% 3,070,931
2019-03-01 2019-02-27 2.730 1,158,332 +28,620 0.37% 3,161,721
2019-02-28 2019-02-26 2.717 1,129,712 +31,800 0.36% 3,069,391
2019-02-25 2019-02-21 2.641 1,097,912 +9,540 0.35% 2,900,131
2019-02-22 2019-02-20 2.654 1,088,372 +11,130 0.35% 2,888,621
2019-02-19 2019-02-15 2.503 1,077,242 +7,950 0.35% 2,696,480
2019-02-18 2019-02-14 2.553 1,069,292 -15,900 0.34% 2,730,380
2019-02-15 2019-02-13 2.541 1,085,192 -255,991 0.35% 2,757,330
2019-01-23 2019-01-21 2.327 1,341,183 -15,900 0.43% 3,120,977
2019-01-22 2019-01-18 2.314 1,357,083 +15,900 0.44% 3,140,907
2018-12-18 2018-12-14 2.440 1,341,183 -19,080 0.43% 3,272,808
2018-12-12 2018-12-10 2.403 1,360,263 +19,080 0.44% 3,268,038
2018-12-07 2018-12-05 2.478 1,341,183 -7,950 0.43% 3,323,419
2018-12-05 2018-12-03 2.478 1,349,133 +198,751 0.43% 3,343,119
2018-12-03 2018-11-29 2.440 1,150,382 -222,602 0.37% 2,807,208
2018-11-30 2018-11-28 2.428 1,372,984 +79,501 0.44% 3,333,140
2018-11-22 2018-11-20 2.453 1,293,483 -119,251 0.42% 3,172,679
2018-11-21 2018-11-19 2.528 1,412,734 +55,651 0.45% 3,571,801
2018-11-20 2018-11-16 2.516 1,357,083 +63,600 0.44% 3,414,029
2018-11-14 2018-11-12 2.403 1,293,483 +138,331 0.42% 3,107,598
2018-11-12 2018-11-08 2.428 1,155,152 -114,481 0.37% 2,804,318
2018-11-09 2018-11-07 2.415 1,269,633 -39,750 0.41% 3,066,269
2018-11-08 2018-11-06 2.403 1,309,383 +31,800 0.42% 3,145,798
2018-11-07 2018-11-05 2.440 1,277,583 +39,750 0.41% 3,117,609
2018-11-06 2018-11-02 2.390 1,237,833 +146,281 0.40% 2,958,329
2018-11-05 2018-11-01 2.327 1,091,552 +36,570 0.35% 2,540,077
2018-10-18 2018-10-15 2.516 1,054,982 -7,950 0.34% 2,654,030
2018-10-11 2018-10-09 2.667 1,062,932 -3,180 0.34% 2,834,472
2018-10-04 2018-10-02 2.818 1,066,112 -7,950 0.34% 3,003,873
2018-10-03 2018-09-28 2.880 1,074,062 +3,180 0.34% 3,093,824
2018-10-02 2018-09-27 2.818 1,070,882 -112,891 0.34% 3,017,313
2018-09-26 2018-09-21 2.717 1,183,773 +69,961 0.38% 3,216,273
2018-09-20 2018-09-18 2.717 1,113,812 +65,190 0.36% 3,026,192
2018-08-17 2018-08-15 2.880 1,048,622 -79,500 0.34% 3,020,544
2018-08-16 2018-08-14 2.969 1,128,122 -23,850 0.36% 3,348,874
2018-08-15 2018-08-13 2.956 1,151,972 -39,751 0.37% 3,405,184
2018-08-13 2018-08-09 3.182 1,191,723 +143,101 0.38% 3,792,509
2018-08-09 2018-08-07 3.145 1,048,622 -12,720 0.34% 3,297,538
2018-08-07 2018-08-03 3.245 1,061,342 -3,180 0.34% 3,444,339
2018-08-06 2018-08-02 3.258 1,064,522 +3,180 0.34% 3,468,049
2018-07-30 2018-07-26 3.245 1,061,342 +6,360 0.34% 3,444,339
2018-07-27 2018-07-25 3.233 1,054,982 -4,770 0.34% 3,410,429
2018-07-26 2018-07-24 3.208 1,059,752 +12,720 0.34% 3,399,188
2018-07-23 2018-07-19 3.157 1,047,032 -9,540 0.34% 3,305,708
2018-07-16 2018-07-12 3.182 1,056,572 +9,540 0.34% 3,362,408
2018-07-13 2018-07-11 3.132 1,047,032 -7,950 0.34% 3,279,368
2018-07-12 2018-07-10 3.170 1,054,982 -1,590 0.34% 3,344,078
2018-07-10 2018-07-06 3.245 1,056,572 +9,540 0.34% 3,428,859
2018-07-05 2018-07-03 3.258 1,047,032 -39,750 0.34% 3,411,069
2018-06-28 2018-06-26 3.245 1,086,782 -12,720 0.35% 3,526,898
2018-06-27 2018-06-25 3.296 1,099,502 +7,950 0.35% 3,623,499
2018-06-21 2018-06-19 3.346 1,091,552 -9,540 0.35% 3,652,219
2018-06-15 2018-06-13 3.560 1,101,092 +3,180 0.35% 3,919,592
2018-06-14 2018-06-12 3.610 1,097,912 +14,310 0.35% 3,963,512
2018-06-13 2018-06-11 3.560 1,083,602 -39,750 0.35% 3,857,332
2018-06-12 2018-06-08 3.560 1,123,352 +4,770 0.36% 3,998,831
2018-06-11 2018-06-07 3.597 1,118,582 -15,900 0.36% 4,024,062
2018-06-08 2018-06-06 3.623 1,134,482 +15,900 0.36% 4,109,802
2018-06-05 2018-06-01 3.711 1,118,582 -208,291 0.36% 4,150,693
2018-06-01 2018-05-30 3.497 1,326,873 -39,750 0.43% 4,639,861
2018-05-31 2018-05-29 3.497 1,366,623 +28,620 0.44% 4,778,860
2018-05-30 2018-05-28 3.572 1,338,003 +58,830 0.43% 4,779,761
2018-05-29 2018-05-25 3.560 1,279,173 +143,101 0.41% 4,553,512
2018-05-28 2018-05-24 3.572 1,136,072 +31,800 0.36% 4,058,401
2018-05-24 2018-05-21 3.610 1,104,272 +47,700 0.35% 3,986,472
2018-05-15 2018-05-11 3.560 1,056,572 -4,770 0.34% 3,761,112
2018-05-03 2018-04-30 3.459 1,061,342 -17,490 0.34% 3,671,291
2018-05-02 2018-04-27 3.371 1,078,832 +17,490 0.35% 3,636,800
2018-04-30 2018-04-26 3.384 1,061,342 -28,620 0.34% 3,591,190
2018-04-25 2018-04-23 3.421 1,089,962 +28,620 0.35% 3,729,160
2018-04-18 2018-04-16 3.635 1,061,342 -15,900 0.34% 3,858,193
2018-04-12 2018-04-10 3.686 1,077,242 -9,540 0.35% 3,970,194
2018-04-11 2018-04-09 3.711 1,086,782 +23,850 0.35% 4,032,694
2018-04-10 2018-04-06 3.748 1,062,932 +9,540 0.34% 3,984,305
2018-04-04 2018-03-29 3.673 1,053,392 -7,950 0.34% 3,869,044
2018-04-03 2018-03-28 3.648 1,061,342 -15,900 0.34% 3,871,543
2018-03-26 2018-03-22 3.862 1,077,242 -47,700 0.35% 4,159,896
2018-03-09 2018-03-07 3.874 1,124,942 -7,950 0.36% 4,358,245
2018-03-08 2018-03-06 3.962 1,132,892 +3,180 0.36% 4,488,796
2018-03-07 2018-03-05 3.849 1,129,712 -130,381 0.36% 4,348,305
2018-03-06 2018-03-02 3.962 1,260,093 +7,950 0.40% 4,992,797
2018-03-02 2018-02-28 3.899 1,252,143 -4,770 0.40% 4,882,547
2018-03-01 2018-02-27 3.950 1,256,913 +15,900 0.40% 4,964,387
2018-02-28 2018-02-26 4.013 1,241,013 -27,030 0.40% 4,979,638
2018-02-27 2018-02-23 4.075 1,268,043 +119,251 0.41% 5,167,849
2018-02-13 2018-02-09 3.648 1,148,792 +27,030 0.37% 4,190,542
2018-02-12 2018-02-08 3.874 1,121,762 -11,130 0.36% 4,345,925
2018-02-08 2018-02-06 3.836 1,132,892 -14,310 0.36% 4,346,294
2018-02-07 2018-02-05 4.075 1,147,202 +15,900 0.37% 4,675,367
2018-02-05 2018-02-01 4.088 1,131,302 -96,991 0.36% 4,624,797
2018-02-02 2018-01-31 4.176 1,228,293 +104,941 0.39% 5,129,451
2018-02-01 2018-01-30 4.352 1,123,352 -49,291 0.36% 4,889,031
2018-01-29 2018-01-25 4.365 1,172,643 -127,200 0.38% 5,118,304
2018-01-26 2018-01-24 4.402 1,299,843 +100,170 0.42% 5,722,552
2018-01-25 2018-01-23 4.478 1,199,673 -397,502 0.39% 5,372,095
2018-01-24 2018-01-22 4.478 1,597,175 +7,950 0.51% 7,152,095
2018-01-23 2018-01-19 4.428 1,589,225 +71,551 0.51% 7,036,535
2018-01-22 2018-01-18 4.239 1,517,674 -23,850 0.49% 6,433,380
2018-01-18 2018-01-16 4.226 1,541,524 +31,800 0.49% 6,515,089
2018-01-17 2018-01-15 4.164 1,509,724 +55,650 0.48% 6,285,739
2018-01-16 2018-01-12 4.264 1,454,074 +23,850 0.47% 6,200,361
2018-01-15 2018-01-11 4.277 1,430,224 +22,260 0.46% 6,116,652
2018-01-12 2018-01-10 4.302 1,407,964 +12,720 0.45% 6,056,873
2018-01-11 2018-01-09 4.377 1,395,244 -77,910 0.45% 6,107,454
2018-01-10 2018-01-08 4.365 1,473,154 +206,701 0.47% 6,429,962
2018-01-09 2018-01-05 4.377 1,266,453 -39,750 0.41% 5,543,692
2018-01-08 2018-01-04 4.340 1,306,203 +14,310 0.42% 5,668,401
2018-01-05 2018-01-03 4.352 1,291,893 -122,431 0.41% 5,622,551
2018-01-03 2017-12-29 4.264 1,414,324 -54,060 0.45% 6,030,862
2018-01-02 2017-12-28 4.302 1,468,384 -20,670 0.47% 6,316,791
2017-12-29 2017-12-27 4.428 1,489,054 -22,260 0.48% 6,593,013
2017-12-28 2017-12-22 4.138 1,511,314 +4,770 0.49% 6,254,339
2017-12-27 2017-12-21 4.088 1,506,544 -47,700 0.48% 6,158,798
2017-12-20 2017-12-18 4.050 1,554,244 -31,801 0.50% 6,295,147
2017-12-18 2017-12-14 4.063 1,586,045 +63,601 0.51% 6,443,900
2017-12-15 2017-12-13 4.000 1,522,444 +95,400 0.49% 6,089,747
2017-12-14 2017-12-12 4.013 1,427,044 +23,850 0.46% 5,726,099
2017-12-13 2017-12-11 4.013 1,403,194 +302,102 0.45% 5,630,399
2017-12-08 2017-12-06 3.887 1,101,092 -7,950 0.35% 4,279,696
2017-12-07 2017-12-05 3.975 1,109,042 -7,950 0.36% 4,408,246
2017-11-29 2017-11-27 4.138 1,116,992 +7,950 0.36% 4,622,498
2017-11-28 2017-11-24 4.201 1,109,042 +15,900 0.36% 4,659,349
2017-11-27 2017-11-23 4.189 1,093,142 -66,780 0.35% 4,578,799
2017-11-20 2017-11-16 4.402 1,159,922 +3,180 0.37% 5,106,550
2017-11-13 2017-11-09 4.667 1,156,742 +22,260 0.37% 5,398,103
2017-11-07 2017-11-03 4.742 1,134,482 +7,950 0.36% 5,379,845
2017-11-03 2017-11-01 4.717 1,126,532 +9,540 0.36% 5,313,805
2017-11-01 2017-10-30 4.755 1,116,992 -22,260 0.36% 5,310,955
2017-10-31 2017-10-27 4.755 1,139,252 -14,310 0.37% 5,416,795
2017-10-30 2017-10-26 4.780 1,153,562 -6,360 0.37% 5,513,855
2017-10-26 2017-10-24 4.843 1,159,922 +46,110 0.37% 5,617,205
2017-10-24 2017-10-20 4.880 1,113,812 +34,980 0.36% 5,435,937
2017-10-23 2017-10-19 4.767 1,078,832 +7,950 0.35% 5,143,086
2017-10-20 2017-10-18 4.931 1,070,882 -15,900 0.34% 5,280,299
2017-10-19 2017-10-17 4.969 1,086,782 -79,501 0.35% 5,399,709
2017-10-18 2017-10-16 5.019 1,166,283 +79,501 0.37% 5,853,392
2017-10-13 2017-10-11 4.843 1,086,782 -17,490 0.35% 5,263,007
2017-10-12 2017-10-10 4.906 1,104,272 -60,421 0.35% 5,417,157
2017-10-11 2017-10-09 4.943 1,164,693 +112,891 0.37% 5,757,511
2017-10-10 2017-10-06 4.742 1,051,802 +15,900 0.34% 4,987,767
2017-10-09 2017-10-04 4.730 1,035,902 -39,750 0.33% 4,899,337
2017-10-06 2017-10-03 4.742 1,075,652 -39,750 0.35% 5,100,866
2017-09-29 2017-09-27 4.667 1,115,402 -15,900 0.36% 5,205,184
2017-09-25 2017-09-21 4.755 1,131,302 -1,590 0.36% 5,378,995
2017-09-21 2017-09-19 4.742 1,132,892 +6,360 0.36% 5,372,305
2017-09-20 2017-09-18 4.654 1,126,532 -122,431 0.36% 5,242,954
2017-09-18 2017-09-14 4.667 1,248,963 +15,900 0.40% 5,828,466
2017-09-15 2017-09-13 4.704 1,233,063 +15,900 0.40% 5,800,797
2017-09-13 2017-09-11 4.616 1,217,163 -39,750 0.39% 5,618,826
2017-09-08 2017-09-06 4.591 1,256,913 -47,700 0.40% 5,770,705
2017-09-07 2017-09-05 4.616 1,304,613 -4,770 0.42% 6,022,524
2017-09-05 2017-09-01 4.591 1,309,383 -27,030 0.42% 6,011,604
2017-09-01 2017-08-30 4.591 1,336,413 -15,900 0.43% 6,135,703
2017-08-29 2017-08-25 4.604 1,352,313 +7,950 0.43% 6,225,713
2017-08-17 2017-08-15 4.579 1,344,363 -23,850 0.43% 6,155,293
2017-08-14 2017-08-10 4.616 1,368,213 -39,751 0.44% 6,316,123
2017-08-11 2017-08-09 4.704 1,407,964 -12,720 0.45% 6,623,598
2017-08-10 2017-08-08 4.730 1,420,684 -15,900 0.46% 6,719,178
2017-08-08 2017-08-04 4.692 1,436,584 -11,130 0.46% 6,740,167
2017-08-03 2017-08-01 4.704 1,447,714 -31,800 0.46% 6,810,597
2017-08-02 2017-07-31 4.679 1,479,514 -42,930 0.47% 6,922,976
2017-08-01 2017-07-28 5.107 1,522,444 -15,900 0.49% 7,774,960
2017-07-28 2017-07-26 5.082 1,538,344 -39,750 0.49% 7,817,459
2017-07-27 2017-07-25 5.069 1,578,094 -7,951 0.51% 7,999,608
2017-07-26 2017-07-24 5.132 1,586,045 -11,130 0.51% 8,139,664
2017-07-25 2017-07-21 5.170 1,597,175 -63,600 0.51% 8,257,054
2017-07-24 2017-07-20 5.208 1,660,775 +139,921 0.52% 8,648,523
2017-07-21 2017-07-19 5.145 1,520,854 +4,770 0.48% 7,824,230
2017-07-19 2017-07-17 5.094 1,516,084 -17,490 0.47% 7,723,410
2017-07-18 2017-07-14 5.157 1,533,574 +192,391 0.48% 7,908,960
2017-07-17 2017-07-13 5.069 1,341,183 +165,360 0.42% 6,798,669
2017-07-14 2017-07-12 5.044 1,175,823 -9,540 0.37% 5,930,852
2017-07-13 2017-07-11 5.044 1,185,363 -23,850 0.37% 5,978,972
2017-07-10 2017-07-06 4.956 1,209,213 +1,590 0.38% 5,992,800
2017-07-07 2017-07-05 4.969 1,207,623 +1,590 0.38% 6,000,111
2017-07-06 2017-07-04 4.931 1,206,033 -22,260 0.38% 5,946,700
2017-07-05 2017-07-03 5.006 1,228,293 -7,950 0.38% 6,149,161
2017-07-03 2017-06-29 4.981 1,236,243 -36,570 0.39% 6,157,860
2017-06-30 2017-06-28 4.956 1,272,813 -12,720 0.40% 6,307,999
2017-06-29 2017-06-27 5.031 1,285,533 -3,180 0.40% 6,468,060
2017-06-28 2017-06-26 5.082 1,288,713 +47,700 0.40% 6,548,900
2017-06-27 2017-06-23 5.094 1,241,013 -47,700 0.39% 6,322,111
2017-06-26 2017-06-22 5.119 1,288,713 +50,880 0.40% 6,597,531
2017-06-23 2017-06-21 5.069 1,237,833 +12,720 0.39% 6,274,771
2017-06-20 2017-06-16 5.164 1,225,113 -7,950 0.38% 6,326,360
2017-06-19 2017-06-15 5.138 1,233,063 +36,831 0.39% 6,335,891
2017-06-15 2017-06-13 5.126 1,196,232 +7,824 0.38% 6,131,351
2017-06-14 2017-06-12 5.100 1,188,408 -39,118 0.38% 6,060,868
2017-06-12 2017-06-08 5.317 1,227,526 +34,424 0.39% 6,527,102
2017-06-08 2017-06-06 5.074 1,193,102 +7,823 0.38% 6,054,307
2017-06-01 2017-05-29 5.062 1,185,279 +78,236 0.38% 5,999,460
2017-05-31 2017-05-26 5.074 1,107,043 +43,811 0.35% 5,617,607
2017-05-26 2017-05-24 5.074 1,063,232 -4,694 0.34% 5,395,291
2017-05-25 2017-05-23 5.100 1,067,926 -87,623 0.34% 5,446,411
2017-05-24 2017-05-22 5.164 1,155,549 -4,695 0.37% 5,967,138
2017-05-22 2017-05-18 5.138 1,160,244 -3,129 0.37% 5,961,722
2017-05-19 2017-05-17 5.164 1,163,373 +1,565 0.37% 6,007,541
2017-05-16 2017-05-12 5.138 1,161,808 +7,823 0.37% 5,969,759
2017-05-10 2017-05-08 5.113 1,153,985 -1,564 0.37% 5,900,061
2017-05-04 2017-04-28 5.368 1,155,549 -3,130 0.37% 6,203,460
2017-04-13 2017-04-11 5.726 1,158,679 -7,823 0.37% 6,634,948
2017-04-12 2017-04-10 5.650 1,166,502 -4,695 0.37% 6,590,284
2017-04-10 2017-04-06 5.803 1,171,197 +7,824 0.37% 6,796,451
2017-04-07 2017-04-05 5.918 1,163,373 -15,647 0.37% 6,884,879
2017-04-05 2017-03-31 5.803 1,179,020 -18,777 0.37% 6,841,847
2017-04-03 2017-03-30 5.726 1,197,797 -4,694 0.38% 6,858,949
2017-03-31 2017-03-29 5.892 1,202,491 +15,647 0.38% 7,085,641
2017-03-29 2017-03-27 6.020 1,186,844 -20,341 0.38% 7,145,143
2017-03-28 2017-03-24 6.186 1,207,185 +7,824 0.38% 7,468,193
2017-03-24 2017-03-22 6.263 1,199,361 -37,553 0.38% 7,511,771
2017-03-23 2017-03-21 6.365 1,236,914 +42,247 0.39% 7,873,452
2017-03-21 2017-03-17 6.289 1,194,667 -15,647 0.38% 7,512,913
2017-03-20 2017-03-16 6.301 1,210,314 -7,824 0.38% 7,626,782
2017-03-17 2017-03-15 6.174 1,218,138 +7,824 0.39% 7,520,383
2017-03-15 2017-03-13 6.263 1,210,314 +21,906 0.38% 7,580,372
2017-03-14 2017-03-10 6.148 1,188,408 -15,647 0.38% 7,306,460
2017-03-13 2017-03-09 6.301 1,204,055 -7,824 0.38% 7,587,341
2017-03-09 2017-03-07 6.404 1,211,879 +1,565 0.39% 7,760,565
2017-03-07 2017-03-03 6.378 1,210,314 -4,694 0.38% 7,719,603
2017-03-06 2017-03-02 6.404 1,215,008 -1,565 0.39% 7,780,602
2017-03-02 2017-02-28 6.340 1,216,573 -18,777 0.39% 7,712,874
2017-03-01 2017-02-27 6.378 1,235,350 -112,659 0.39% 7,879,287
2017-02-28 2017-02-24 6.378 1,348,009 -148,647 0.43% 8,597,847
2017-02-27 2017-02-23 6.532 1,496,656 +15,647 0.48% 9,775,506
2017-02-24 2017-02-22 6.353 1,481,009 +12,518 0.47% 9,408,285
2017-02-22 2017-02-20 6.186 1,468,491 -1,565 0.47% 9,084,751
2017-02-20 2017-02-16 6.263 1,470,056 -7,824 0.47% 9,207,173
2017-02-17 2017-02-15 6.174 1,477,880 -31,294 0.47% 9,123,945
2017-02-16 2017-02-14 6.289 1,509,174 -51,635 0.48% 9,490,755
2017-02-15 2017-02-13 6.250 1,560,809 -821,472 0.50% 9,755,622
2017-02-13 2017-02-09 6.314 2,382,281 +159,600 0.76% 15,042,371
2017-02-10 2017-02-08 6.212 2,222,681 -23,471 0.71% 13,807,332
2017-02-08 2017-02-06 6.186 2,246,152 -95,447 0.71% 13,895,714
2017-02-07 2017-02-03 6.148 2,341,599 -51,635 0.74% 14,396,402
2017-02-03 2017-02-01 6.225 2,393,234 -54,765 0.76% 14,897,400
2017-02-02 2017-01-27 6.238 2,447,999 +26,600 0.78% 15,269,592
2017-02-01 2017-01-25 6.110 2,421,399 -3,130 0.77% 14,794,170
2017-01-26 2017-01-24 6.161 2,424,529 +129,871 0.77% 14,937,255
2017-01-23 2017-01-19 5.854 2,294,658 +7,824 0.73% 13,433,210
2017-01-20 2017-01-18 5.892 2,286,834 -6,259 0.73% 13,475,098
2017-01-19 2017-01-17 5.726 2,293,093 -4,694 0.73% 13,130,947
2017-01-16 2017-01-12 5.726 2,297,787 -4,694 0.73% 13,157,826
2017-01-13 2017-01-11 5.790 2,302,481 -15,647 0.73% 13,331,856
2017-01-10 2017-01-06 5.624 2,318,128 +4,694 0.74% 13,037,264
2017-01-09 2017-01-05 5.701 2,313,434 +90,753 0.74% 13,188,285
2017-01-06 2017-01-04 5.650 2,222,681 -3,130 0.71% 12,557,286
2017-01-05 2017-01-03 5.560 2,225,811 +3,130 0.71% 12,375,818
2017-01-03 2016-12-29 5.573 2,222,681 -9,388 0.71% 12,386,825
2016-12-22 2016-12-20 5.509 2,232,069 -7,824 0.71% 12,296,493
2016-12-21 2016-12-19 5.637 2,239,893 -12,518 0.71% 12,625,897
2016-12-15 2016-12-13 5.688 2,252,411 -118,918 0.72% 12,811,619
2016-12-14 2016-12-12 5.560 2,371,329 -244,094 0.75% 13,184,918
2016-12-12 2016-12-08 5.752 2,615,423 -3,130 0.83% 15,043,567
2016-12-08 2016-12-06 5.624 2,618,553 +78,236 0.83% 14,726,868
2016-12-06 2016-12-02 5.777 2,540,317 +6,259 0.81% 14,676,507
2016-12-05 2016-12-01 5.777 2,534,058 +10,953 0.81% 14,640,346
2016-12-01 2016-11-29 5.803 2,523,105 +93,882 0.80% 14,641,566
2016-11-30 2016-11-28 5.829 2,429,223 +117,353 0.77% 14,158,870
2016-11-29 2016-11-25 5.752 2,311,870 +46,942 0.74% 13,297,570
2016-11-28 2016-11-24 5.739 2,264,928 -7,824 0.72% 12,998,616
2016-11-25 2016-11-23 5.739 2,272,752 +7,824 0.72% 13,043,518
2016-11-24 2016-11-22 5.739 2,264,928 +15,647 0.72% 12,998,616
2016-11-16 2016-11-14 5.611 2,249,281 -18,777 0.72% 12,621,315
2016-11-15 2016-11-11 5.586 2,268,058 +14,083 0.72% 12,668,697
2016-11-14 2016-11-10 5.535 2,253,975 -10,953 0.72% 12,474,793
2016-11-09 2016-11-07 5.560 2,264,928 -23,471 0.72% 12,593,314
2016-11-01 2016-10-28 5.598 2,288,399 +7,824 0.73% 12,811,566
2016-10-31 2016-10-27 5.726 2,280,575 -21,906 0.73% 13,059,265
2016-10-28 2016-10-26 5.777 2,302,481 +1,564 0.73% 13,302,426
2016-10-27 2016-10-25 5.816 2,300,917 -86,059 0.73% 13,381,621
2016-10-26 2016-10-24 5.854 2,386,976 -3,129 0.76% 13,973,651
2016-10-25 2016-10-20 5.662 2,390,105 -93,883 0.76% 13,533,716
2016-10-24 2016-10-19 5.714 2,483,988 +37,553 0.79% 14,192,320
2016-10-20 2016-10-18 5.790 2,446,435 -18,776 0.78% 14,165,381
2016-10-19 2016-10-17 5.701 2,465,211 +23,471 0.78% 14,053,527
2016-10-18 2016-10-14 5.701 2,441,740 -6,259 0.78% 13,919,724
2016-10-17 2016-10-13 5.816 2,447,999 +86,059 0.78% 14,237,017
2016-10-14 2016-10-12 5.688 2,361,940 +1,564 0.75% 13,434,615
2016-10-12 2016-10-07 5.483 2,360,376 -7,823 0.75% 12,942,997
2016-10-11 2016-10-06 5.483 2,368,199 +7,823 0.75% 12,985,894
2016-10-04 2016-09-30 5.381 2,360,376 +81,365 0.75% 12,701,636
2016-09-27 2016-09-23 5.598 2,279,011 -7,823 0.72% 12,759,008
2016-09-22 2016-09-20 5.650 2,286,834 +7,823 0.73% 12,919,725
2016-09-21 2016-09-19 5.675 2,279,011 +7,824 0.72% 12,933,788
2016-09-19 2016-09-14 5.598 2,271,187 +4,694 0.72% 12,715,205
2016-09-15 2016-09-13 5.598 2,266,493 +12,518 0.72% 12,688,926
2016-09-14 2016-09-12 5.662 2,253,975 -29,730 0.72% 12,762,895
2016-09-13 2016-09-09 5.816 2,283,705 -131,435 0.73% 13,281,519
2016-09-12 2016-09-08 5.752 2,415,140 +7,823 0.77% 13,891,565
2016-09-09 2016-09-07 5.522 2,407,317 -7,823 0.77% 13,292,706
2016-09-08 2016-09-06 5.586 2,415,140 -59,459 0.77% 13,490,254
2016-09-07 2016-09-05 5.394 2,474,599 -7,824 0.79% 13,347,922
2016-09-06 2016-09-02 5.368 2,482,423 +18,777 0.79% 13,326,664
2016-09-05 2016-09-01 5.317 2,463,646 -1,565 0.78% 13,099,901
2016-08-31 2016-08-29 5.356 2,465,211 -7,824 0.78% 13,202,753
2016-08-26 2016-08-24 5.330 2,473,035 +15,647 0.79% 13,181,435
2016-08-24 2016-08-22 5.266 2,457,388 -104,835 0.78% 12,940,984
2016-08-23 2016-08-19 5.330 2,562,223 -7,824 0.81% 13,656,812
2016-08-22 2016-08-18 5.381 2,570,047 -15,647 0.82% 13,829,915
2016-08-19 2016-08-17 5.343 2,585,694 -39,117 0.82% 13,814,964
2016-08-18 2016-08-16 5.509 2,624,811 +48,506 0.83% 14,460,112
2016-08-17 2016-08-15 5.432 2,576,305 -15,648 0.82% 13,995,312
2016-08-16 2016-08-12 5.266 2,591,953 +109,530 0.82% 13,649,624
2016-08-15 2016-08-11 5.253 2,482,423 +23,471 0.79% 13,041,092
2016-08-11 2016-08-09 5.228 2,458,952 -7,824 0.78% 12,854,930
2016-08-10 2016-08-08 5.241 2,466,776 +23,471 0.78% 12,927,363
2016-08-09 2016-08-05 5.151 2,443,305 +64,153 0.78% 12,585,750
2016-08-04 2016-08-01 5.164 2,379,152 +14,082 0.76% 12,285,700
2016-08-03 2016-07-29 5.100 2,365,070 -7,823 0.75% 12,061,832
2016-08-01 2016-07-28 5.215 2,372,893 -56,330 0.75% 12,374,700
2016-07-29 2016-07-27 5.215 2,429,223 +39,118 0.77% 12,668,463
2016-07-28 2016-07-26 5.279 2,390,105 +9,388 0.76% 12,617,212
2016-07-27 2016-07-25 5.241 2,380,717 -4,694 0.76% 12,476,363
2016-07-25 2016-07-21 5.189 2,385,411 +39,118 0.76% 12,379,001
2016-07-22 2016-07-20 5.113 2,346,293 +15,647 0.75% 11,996,059
2016-07-21 2016-07-19 5.113 2,330,646 -7,824 0.74% 11,916,060
2016-07-19 2016-07-15 5.202 2,338,470 -7,823 0.74% 12,165,293
2016-07-15 2016-07-13 5.138 2,346,293 +37,553 0.75% 12,056,039
2016-07-14 2016-07-12 5.087 2,308,740 +15,647 0.73% 11,745,039
2016-07-06 2016-07-04 5.087 2,293,093 -6,259 0.73% 11,665,439
2016-07-05 2016-06-30 5.087 2,299,352 -7,823 0.73% 11,697,280
2016-06-30 2016-06-28 5.011 2,307,175 +1,564 0.73% 11,560,137
2016-06-27 2016-06-23 5.062 2,305,611 -10,953 0.73% 11,670,181
2016-06-24 2016-06-22 5.113 2,316,564 -14,082 0.74% 11,844,062
2016-06-23 2016-06-21 4.998 2,330,646 +10,953 0.74% 11,647,948
2016-06-15 2016-06-13 4.985 2,319,693 -12,518 0.74% 11,563,558
2016-06-14 2016-06-10 5.062 2,332,211 -4,694 0.74% 11,804,821
2016-06-10 2016-06-07 5.202 2,336,905 +4,694 0.74% 12,157,152
2016-06-08 2016-06-06 5.189 2,332,211 +1,565 0.74% 12,102,922
2016-06-07 2016-06-03 5.189 2,330,646 +9,388 0.74% 12,094,801
2016-06-03 2016-06-01 5.100 2,321,258 +15,647 0.74% 11,838,391
2016-06-02 2016-05-31 5.138 2,305,611 +18,777 0.73% 11,845,406
2016-06-01 2016-05-30 5.164 2,286,834 +28,139 0.73% 11,808,125
2016-05-19 2016-05-17 5.280 2,258,695 -7,727 0.73% 11,925,900
2016-05-13 2016-05-11 5.293 2,266,422 +6,181 0.73% 11,996,029
2016-05-10 2016-05-06 5.293 2,260,241 -10,818 0.73% 11,963,313
2016-05-09 2016-05-05 5.448 2,271,059 -10,818 0.73% 12,373,254
2016-05-06 2016-05-04 5.474 2,281,877 +13,909 0.73% 12,491,253
2016-05-05 2016-05-03 5.487 2,267,968 +7,727 0.73% 12,444,464
2016-05-03 2016-04-28 5.513 2,260,241 +7,728 0.73% 12,460,566
2016-04-29 2016-04-27 5.681 2,252,513 -20,091 0.73% 12,796,914
2016-04-28 2016-04-26 5.720 2,272,604 -26,273 0.73% 12,999,285
2016-04-27 2016-04-25 5.785 2,298,877 +3,091 0.74% 13,298,317
2016-04-26 2016-04-22 5.785 2,295,786 +10,818 0.74% 13,280,436
2016-04-25 2016-04-21 5.862 2,284,968 +6,182 0.74% 13,395,278
2016-04-22 2016-04-20 5.733 2,278,786 +18,545 0.73% 13,064,136
2016-04-21 2016-04-19 5.901 2,260,241 +44,819 0.73% 13,338,070
2016-04-20 2016-04-18 5.875 2,215,422 +7,727 0.71% 13,016,245
2016-04-19 2016-04-15 5.694 2,207,695 +15,454 0.71% 12,570,865
2016-04-18 2016-04-14 5.655 2,192,241 -7,727 0.71% 12,397,758
2016-04-15 2016-04-13 5.604 2,199,968 +13,909 0.71% 12,327,576
2016-04-14 2016-04-12 5.448 2,186,059 -15,454 0.70% 11,910,154
2016-04-13 2016-04-11 5.345 2,201,513 +3,091 0.71% 11,766,430
2016-04-11 2016-04-07 5.448 2,198,422 +12,363 0.71% 11,977,511
2016-04-06 2016-04-01 5.461 2,186,059 -17,000 0.70% 11,938,444
2016-04-05 2016-03-31 5.552 2,203,059 +6,182 0.71% 12,230,855
2016-04-01 2016-03-30 5.591 2,196,877 +23,182 0.71% 12,281,825
2016-03-30 2016-03-24 5.772 2,173,695 -6,182 0.70% 12,546,046
2016-03-29 2016-03-23 5.914 2,179,877 -12,364 0.70% 12,892,039
2016-03-24 2016-03-22 5.901 2,192,241 +15,455 0.71% 12,936,791
2016-03-23 2016-03-21 5.914 2,176,786 +3,091 0.70% 12,873,758
2016-03-22 2016-03-18 5.888 2,173,695 +12,364 0.70% 12,799,217
2016-03-18 2016-03-16 5.720 2,161,331 -3,091 0.70% 12,362,803
2016-03-15 2016-03-11 5.824 2,164,422 -15,455 0.70% 12,604,565
2016-03-11 2016-03-09 5.707 2,179,877 +23,182 0.70% 12,440,676
2016-03-09 2016-03-07 5.862 2,156,695 +9,273 0.69% 12,643,297
2016-03-08 2016-03-04 5.875 2,147,422 +10,818 0.69% 12,616,726
2016-03-07 2016-03-03 5.875 2,136,604 -1,546 0.69% 12,553,167
2016-02-29 2016-02-25 5.539 2,138,150 +4,637 0.69% 11,842,826
2016-02-26 2016-02-24 5.824 2,133,513 -4,637 0.69% 12,424,566
2016-02-25 2016-02-23 5.798 2,138,150 -17,000 0.69% 12,396,229
2016-02-24 2016-02-22 5.629 2,155,150 +4,637 0.69% 12,132,217
2016-02-22 2016-02-18 5.461 2,150,513 -4,637 0.69% 11,744,322
2016-02-19 2016-02-17 5.396 2,155,150 -7,727 0.69% 11,630,194
2016-02-18 2016-02-16 5.422 2,162,877 -60,273 0.70% 11,727,873
2016-02-15 2016-02-11 5.008 2,223,150 +7,728 0.72% 11,134,049
2016-02-12 2016-02-05 5.189 2,215,422 +12,363 0.71% 11,496,728
2016-02-11 2016-02-04 5.164 2,203,059 -15,454 0.71% 11,375,551
2016-02-03 2016-02-01 5.164 2,218,513 -7,728 0.71% 11,455,348
2016-02-02 2016-01-29 5.293 2,226,241 -26,272 0.72% 11,783,353
2016-01-29 2016-01-27 5.112 2,252,513 +27,818 0.73% 11,514,307
2016-01-28 2016-01-26 5.034 2,224,695 -18,546 0.72% 11,199,367
2016-01-27 2016-01-25 5.228 2,243,241 +7,728 0.72% 11,728,182
2016-01-22 2016-01-20 5.151 2,235,513 +7,727 0.72% 11,514,198
2016-01-20 2016-01-18 5.176 2,227,786 -23,182 0.72% 11,532,060
2016-01-19 2016-01-15 5.215 2,250,968 -21,636 0.72% 11,739,451
2016-01-18 2016-01-14 5.422 2,272,604 +7,727 0.73% 12,322,851
2016-01-15 2016-01-13 5.422 2,264,877 +7,727 0.73% 12,280,953
2016-01-14 2016-01-12 5.422 2,257,150 +9,273 0.73% 12,239,054
2016-01-13 2016-01-11 5.487 2,247,877 +23,182 0.72% 12,334,224
2016-01-07 2016-01-05 6.251 2,224,695 -7,727 0.72% 13,905,641
2016-01-06 2016-01-04 6.082 2,232,422 +6,181 0.72% 13,578,368
2016-01-04 2015-12-29 6.445 2,226,241 -20,091 0.72% 14,347,457
2015-12-30 2015-12-28 6.458 2,246,332 +17,000 0.72% 14,506,008
2015-12-29 2015-12-24 6.535 2,229,332 +86,546 0.72% 14,569,329
2015-12-22 2015-12-18 6.406 2,142,786 +1 0.69% 13,726,424
2015-12-21 2015-12-17 6.484 2,142,785 -7,728 0.69% 13,892,799
2015-12-18 2015-12-16 6.380 2,150,513 -7,727 0.69% 13,720,262
2015-12-16 2015-12-14 6.212 2,158,240 +15,455 0.69% 13,406,468
2015-12-14 2015-12-10 6.484 2,142,785 +10,818 0.69% 13,892,799
2015-12-11 2015-12-09 6.678 2,131,967 +20,091 0.69% 14,236,512
2015-12-10 2015-12-08 6.755 2,111,876 +7,727 0.68% 14,266,332
2015-12-09 2015-12-07 6.885 2,104,149 -4,636 0.68% 14,486,435
2015-12-08 2015-12-04 6.911 2,108,785 +6,182 0.68% 14,572,933
2015-12-04 2015-12-02 6.988 2,102,603 +17,000 0.68% 14,693,473
2015-12-03 2015-12-01 6.962 2,085,603 +6,181 0.67% 14,520,693
2015-12-02 2015-11-30 6.755 2,079,422 -23,181 0.67% 14,047,096
2015-12-01 2015-11-27 6.820 2,102,603 -6,182 0.68% 14,339,741
2015-11-30 2015-11-26 7.014 2,108,785 -7,728 0.68% 14,791,254
2015-11-27 2015-11-25 6.988 2,116,513 +6,182 0.68% 14,790,679
2015-11-26 2015-11-24 7.221 2,110,331 +3,091 0.68% 15,239,060
2015-11-24 2015-11-20 7.273 2,107,240 +3,091 0.68% 15,325,820
2015-11-23 2015-11-19 7.156 2,104,149 +15,455 0.68% 15,058,268
2015-11-19 2015-11-17 7.260 2,088,694 -7,728 0.67% 15,163,906
2015-11-18 2015-11-16 7.169 2,096,422 +9,273 0.67% 15,030,101
2015-11-17 2015-11-13 7.428 2,087,149 -1,545 0.67% 15,503,822
2015-11-12 2015-11-10 7.351 2,088,694 -23,182 0.67% 15,353,117
2015-11-11 2015-11-09 7.364 2,111,876 +15,454 0.68% 15,550,849
2015-11-10 2015-11-06 7.506 2,096,422 -20,091 0.67% 15,735,484
2015-11-09 2015-11-05 7.402 2,116,513 +6,182 0.68% 15,667,164
2015-11-06 2015-11-04 7.545 2,110,331 -9,272 0.68% 15,921,814
2015-11-05 2015-11-03 7.079 2,119,603 -18,546 0.68% 15,004,284
2015-11-03 2015-10-30 6.859 2,138,149 -13,909 0.69% 14,665,175
2015-11-02 2015-10-29 6.911 2,152,058 -15,455 0.69% 14,871,975
2015-10-30 2015-10-28 6.859 2,167,513 -7,727 0.70% 14,866,577
2015-10-29 2015-10-27 7.014 2,175,240 +47,909 0.70% 15,257,377
2015-10-28 2015-10-26 6.924 2,127,331 -23,182 0.68% 14,728,627
2015-10-26 2015-10-22 6.716 2,150,513 +10,819 0.69% 14,443,846
2015-10-23 2015-10-20 6.704 2,139,694 -23,182 0.69% 14,343,490
2015-10-20 2015-10-16 6.691 2,162,876 +29,363 0.70% 14,470,901
2015-10-19 2015-10-15 6.548 2,133,513 -23,181 0.69% 13,970,734
2015-10-16 2015-10-14 6.419 2,156,694 +1,545 0.69% 13,843,427
2015-10-15 2015-10-13 6.458 2,155,149 +1,546 0.69% 13,917,181
2015-10-14 2015-10-12 6.471 2,153,603 +35,545 0.69% 13,935,067
2015-10-13 2015-10-09 6.302 2,118,058 -23,182 0.68% 13,348,738
2015-10-12 2015-10-08 6.251 2,141,240 -15,454 0.69% 13,383,999
2015-10-09 2015-10-07 6.302 2,156,694 -27,819 0.69% 13,592,236
2015-10-08 2015-10-06 6.005 2,184,513 -12,363 0.70% 13,117,348
2015-10-07 2015-10-05 6.082 2,196,876 -6,182 0.71% 13,362,165
2015-10-06 2015-10-02 6.044 2,203,058 -7,727 0.71% 13,314,235
2015-10-02 2015-09-29 5.746 2,210,785 +15,454 0.71% 12,702,900
2015-09-29 2015-09-24 5.966 2,195,331 +1,546 0.71% 13,097,076
2015-09-25 2015-09-23 5.862 2,193,785 +23,182 0.71% 12,860,732
2015-09-24 2015-09-22 6.031 2,170,603 -7,728 0.70% 13,090,002
2015-09-23 2015-09-21 6.121 2,178,331 -4,636 0.70% 13,333,938
2015-09-22 2015-09-18 6.108 2,182,967 -7,727 0.70% 13,334,065
2015-09-17 2015-09-15 5.694 2,190,694 -38,637 0.71% 12,474,059
2015-09-16 2015-09-14 5.733 2,229,331 +7,728 0.72% 12,780,613
2015-09-15 2015-09-11 5.811 2,221,603 -23,182 0.72% 12,908,810
2015-09-14 2015-09-10 5.759 2,244,785 +38,636 0.72% 12,927,310
2015-09-11 2015-09-09 5.914 2,206,149 -111,273 0.71% 13,047,414
2015-09-10 2015-09-08 5.836 2,317,422 -3,091 0.75% 13,525,555
2015-09-09 2015-09-07 5.604 2,320,513 -20,091 0.75% 13,003,052
2015-09-08 2015-09-04 5.319 2,340,604 +23,182 0.75% 12,449,250
2015-09-07 2015-09-02 5.396 2,317,422 +34,000 0.75% 12,505,890
2015-09-04 2015-09-01 5.604 2,283,422 -68,000 0.74% 12,795,212
2015-09-02 2015-08-31 5.759 2,351,422 +27,818 0.76% 13,541,414
2015-09-01 2015-08-28 5.849 2,323,604 -64,909 0.75% 13,591,706
2015-08-31 2015-08-27 5.901 2,388,513 +119,000 0.77% 14,095,025
2015-08-28 2015-08-26 5.448 2,269,513 +18,546 0.73% 12,364,831
2015-08-27 2015-08-25 5.384 2,250,967 +29,364 0.72% 12,118,137
2015-08-26 2015-08-24 5.578 2,221,603 +41,727 0.72% 12,391,308
2015-08-25 2015-08-21 6.406 2,179,876 -34,000 0.70% 13,964,018
2015-08-24 2015-08-20 6.691 2,213,876 +3,091 0.71% 14,812,121
2015-08-21 2015-08-19 7.014 2,210,785 +10,818 0.71% 15,506,694
2015-08-20 2015-08-18 7.092 2,199,967 -26,273 0.71% 15,601,636
2015-08-19 2015-08-17 7.376 2,226,240 -128,273 0.72% 16,421,781
2015-08-18 2015-08-14 7.428 2,354,513 +115,909 0.76% 17,489,863
2015-08-17 2015-08-13 7.299 2,238,604 -34,000 0.72% 16,339,163
2015-08-14 2015-08-12 7.066 2,272,604 -58,727 0.73% 16,057,940
2015-08-13 2015-08-11 7.208 2,331,331 -160,727 0.75% 16,804,769
2015-08-12 2015-08-10 7.545 2,492,058 +64,909 0.80% 18,801,830
2015-08-11 2015-08-07 7.182 2,427,149 -17,000 0.78% 17,432,627
2015-08-10 2015-08-06 6.846 2,444,149 +29,364 0.79% 16,732,343
2015-08-07 2015-08-05 6.911 2,414,785 -51,001 0.78% 16,687,572
2015-08-06 2015-08-04 6.742 2,465,786 +24,728 0.79% 16,625,186
2015-08-05 2015-08-03 6.678 2,441,058 +4,636 0.79% 16,300,511
2015-08-04 2015-07-31 6.807 2,436,422 -10,818 0.78% 16,584,855
2015-08-03 2015-07-30 6.911 2,447,240 -6,182 0.79% 16,911,854
2015-07-31 2015-07-29 6.885 2,453,422 +3,091 0.79% 16,891,075
2015-07-30 2015-07-28 6.587 2,450,331 -3,091 0.79% 16,140,462
2015-07-29 2015-07-27 6.561 2,453,422 -32,454 0.79% 16,097,322
2015-07-28 2015-07-24 7.195 2,485,876 -68,000 0.80% 17,886,595
2015-07-27 2015-07-23 7.286 2,553,876 -49,455 0.82% 18,607,225
2015-07-24 2015-07-22 6.975 2,603,331 -52,546 0.84% 18,158,985
2015-07-23 2015-07-21 6.846 2,655,877 -98,909 0.86% 18,181,807
2015-07-22 2015-07-20 6.898 2,754,786 +12,364 0.89% 19,001,526
2015-07-21 2015-07-17 6.807 2,742,422 +85,000 0.88% 18,667,813
2015-07-20 2015-07-16 6.729 2,657,422 +46,364 0.86% 17,882,873
2015-07-17 2015-07-15 6.626 2,611,058 -49,455 0.84% 17,300,549
2015-07-16 2015-07-14 6.911 2,660,513 +15,455 0.86% 18,385,695
2015-07-15 2015-07-13 6.936 2,645,058 -41,728 0.85% 18,347,352
2015-07-14 2015-07-10 6.471 2,686,786 +20,091 0.86% 17,385,072
2015-07-13 2015-07-09 6.121 2,666,695 +94,273 0.86% 16,323,298
2015-07-10 2015-07-08 5.384 2,572,422 +55,636 0.83% 13,848,698
2015-07-09 2015-07-07 6.199 2,516,786 +38,637 0.81% 15,601,100
2015-07-08 2015-07-06 6.768 2,478,149 -284,364 0.80% 16,772,682
2015-07-07 2015-07-03 7.131 2,762,513 -520,819 0.89% 19,698,327
2015-07-06 2015-07-02 7.376 3,283,332 -27,818 1.06% 24,219,383
2015-07-03 2015-06-30 7.881 3,311,150 -12,363 1.07% 26,095,737
2015-07-02 2015-06-29 7.661 3,323,513 +40,181 1.07% 25,461,999
2015-06-30 2015-06-26 8.140 3,283,332 -15,454 1.06% 26,726,301
2015-06-29 2015-06-25 8.425 3,298,786 -7,727 1.06% 27,791,280
2015-06-26 2015-06-24 8.696 3,306,513 -17,000 1.06% 28,754,970
2015-06-25 2015-06-23 8.606 3,323,513 +35,545 1.07% 28,601,739
2015-06-23 2015-06-19 8.256 3,287,968 -24,727 1.06% 27,146,989
2015-06-22 2015-06-18 8.619 3,312,695 +80,363 1.07% 28,551,511
2015-06-19 2015-06-17 8.580 3,232,332 -77,272 1.04% 27,733,386
2015-06-18 2015-06-16 8.231 3,309,604 -15,455 1.07% 27,239,966
2015-06-17 2015-06-15 8.658 3,325,059 +35,546 1.07% 28,787,164
2015-06-16 2015-06-12 8.929 3,289,513 -20,091 1.06% 29,373,393
2015-06-15 2015-06-11 8.399 3,309,604 +123,636 1.07% 27,796,758
2015-06-12 2015-06-10 8.489 3,185,968 -20,091 1.03% 27,046,973
2015-06-11 2015-06-09 8.632 3,206,059 -7,727 1.03% 27,673,925
2015-06-10 2015-06-08 9.085 3,213,786 -20,091 1.03% 29,196,277
2015-06-09 2015-06-05 9.111 3,233,877 +58,727 1.04% 29,462,498
2015-06-08 2015-06-04 9.059 3,175,150 +137,546 1.02% 28,763,101
2015-06-05 2015-06-03 9.188 3,037,604 +23,182 0.98% 27,910,198
2015-06-04 2015-06-02 9.369 3,014,422 -75,728 0.97% 28,243,338
2015-06-03 2015-06-01 9.454 3,090,150 +32,455 0.99% 29,212,753
2015-06-02 2015-05-29 9.362 3,057,695 +28,734 0.98% 28,626,462
2015-06-01 2015-05-28 9.401 3,028,961 -13,785 0.98% 28,476,102
2015-05-29 2015-05-27 9.989 3,042,746 -75,054 0.99% 30,393,555
2015-05-28 2015-05-26 9.467 3,117,800 -90,371 1.01% 29,514,853
2015-05-27 2015-05-22 9.297 3,208,171 +59,737 1.04% 29,825,784
2015-05-26 2015-05-21 9.284 3,148,434 -490,146 1.02% 29,229,310
2015-05-22 2015-05-20 9.284 3,638,580 -64,332 1.18% 33,779,708
2015-05-21 2015-05-19 8.905 3,702,912 +36,761 1.20% 32,974,797
2015-05-20 2015-05-18 8.788 3,666,151 -24,507 1.19% 32,216,605
2015-05-19 2015-05-15 8.709 3,690,658 +113,346 1.20% 32,142,822
2015-05-15 2015-05-13 8.605 3,577,312 +90,371 1.16% 30,781,983
2015-05-14 2015-05-12 8.566 3,486,941 -33,698 1.13% 29,867,770
2015-05-13 2015-05-11 8.618 3,520,639 -29,102 1.14% 30,340,295
2015-05-12 2015-05-08 8.605 3,549,741 +369,141 1.15% 30,544,741
2015-05-11 2015-05-07 8.056 3,180,600 +148,576 1.03% 25,624,098
2015-05-08 2015-05-06 8.383 3,032,024 +78,117 0.98% 25,416,868
2015-05-07 2015-05-05 8.605 2,953,907 +7,658 0.96% 25,417,720
2015-05-06 2015-05-04 9.153 2,946,249 +15,317 0.96% 26,967,571
2015-05-05 2015-04-30 9.153 2,930,932 +102,625 0.95% 26,827,372
2015-05-04 2015-04-29 9.349 2,828,307 +10,722 0.92% 26,441,978
2015-04-30 2015-04-28 9.467 2,817,585 +29,102 0.92% 26,672,848
2015-04-29 2015-04-27 9.911 2,788,483 +13,785 0.91% 27,635,297
2015-04-28 2015-04-24 9.871 2,774,698 +62,800 0.90% 27,389,990
2015-04-27 2015-04-23 10.211 2,711,898 -29,102 0.88% 27,690,734
2015-04-24 2015-04-22 10.289 2,741,000 -16,849 0.89% 28,202,630
2015-04-23 2015-04-21 10.119 2,757,849 +104,156 0.90% 27,907,861
2015-04-22 2015-04-20 10.054 2,653,693 -27,570 0.86% 26,680,611
2015-04-21 2015-04-17 10.394 2,681,263 +68,926 0.87% 27,868,067
2015-04-20 2015-04-16 10.341 2,612,337 +84,244 0.85% 27,015,235
2015-04-17 2015-04-15 10.159 2,528,093 +9,190 0.82% 25,681,892
2015-04-16 2015-04-14 10.472 2,518,903 +61,269 0.82% 26,377,897
2015-04-15 2015-04-13 10.903 2,457,634 -295,620 0.80% 26,795,264
2015-04-14 2015-04-10 10.903 2,753,254 -170,019 0.89% 30,018,371
2015-04-13 2015-04-09 10.694 2,923,273 -137,854 0.95% 31,261,344
2015-04-10 2015-04-08 9.911 3,061,127 -269,580 0.99% 30,337,339
2015-04-09 2015-04-02 8.069 3,330,707 +87,307 1.08% 26,876,906
2015-04-08 2015-04-01 7.430 3,243,400 -45,951 1.05% 24,097,231
2015-04-02 2015-03-31 7.247 3,289,351 -170,019 1.07% 23,837,328
2015-04-01 2015-03-30 7.338 3,459,370 +540,692 1.12% 25,385,615
2015-03-31 2015-03-27 6.751 2,918,678 +27,571 0.95% 19,702,943
2015-03-30 2015-03-26 6.764 2,891,107 +30,634 0.94% 19,554,571
2015-03-27 2015-03-25 6.790 2,860,473 -6,127 0.93% 19,422,072
2015-03-26 2015-03-24 6.803 2,866,600 +36,761 0.93% 19,501,103
2015-03-25 2015-03-23 6.894 2,829,839 +68,927 0.92% 19,509,674
2015-03-24 2015-03-20 6.907 2,760,912 +7,658 0.90% 19,070,523
2015-03-20 2015-03-18 7.038 2,753,254 +59,737 0.89% 19,377,128
2015-03-19 2015-03-17 6.973 2,693,517 -7,659 0.87% 18,780,854
2015-03-18 2015-03-16 6.868 2,701,176 +7,659 0.88% 18,552,096
2015-03-17 2015-03-13 6.960 2,693,517 -15,317 0.87% 18,745,684
2015-03-13 2015-03-11 6.855 2,708,834 -9,190 0.88% 18,569,323
2015-03-12 2015-03-10 6.868 2,718,024 +9,190 0.88% 18,667,811
2015-03-11 2015-03-09 6.973 2,708,834 -4,595 0.88% 18,887,654
2015-03-10 2015-03-06 6.986 2,713,429 -33,698 0.88% 18,955,123
2015-03-09 2015-03-05 6.999 2,747,127 +4,595 0.89% 19,226,396
2015-03-06 2015-03-04 7.012 2,742,532 -6,127 0.89% 19,230,047
2015-03-05 2015-03-03 7.103 2,748,659 -45,951 0.89% 19,524,240
2015-03-04 2015-03-02 7.273 2,794,610 +36,761 0.91% 20,325,010
2015-03-03 2015-02-27 7.155 2,757,849 -53,609 0.90% 19,733,558
2015-03-02 2015-02-26 7.208 2,811,458 +47,482 0.91% 20,263,994
2015-02-27 2015-02-25 7.025 2,763,976 +4,596 0.90% 19,416,498
2015-02-26 2015-02-24 6.986 2,759,380 -7,659 0.90% 19,276,122
2015-02-24 2015-02-18 7.064 2,767,039 -1,532 0.90% 19,546,406
2015-02-23 2015-02-16 6.881 2,768,571 -1,531 0.90% 19,051,126
2015-02-17 2015-02-13 6.855 2,770,102 -7,659 0.90% 18,989,321
2015-02-16 2015-02-12 6.790 2,777,761 -7,658 0.90% 18,860,473
2015-02-13 2015-02-11 6.698 2,785,419 +1,531 0.90% 18,657,879
2015-02-12 2015-02-10 6.868 2,783,888 -62,800 0.90% 19,120,175
2015-02-11 2015-02-09 6.542 2,846,688 -211,375 0.92% 18,622,242
2015-02-10 2015-02-06 6.764 3,058,063 -30,634 0.99% 20,683,811
2015-02-09 2015-02-05 6.790 3,088,697 +71,990 1.00% 20,971,670
2015-02-06 2015-02-04 6.920 3,016,707 -1,532 0.98% 20,876,773
2015-02-05 2015-02-03 6.907 3,018,239 +21,444 0.98% 20,847,965
2015-02-04 2015-02-02 6.986 2,996,795 -99,561 0.97% 20,934,625
2015-02-03 2015-01-30 7.456 3,096,356 -96,497 1.01% 23,085,610
2015-02-02 2015-01-29 7.312 3,192,853 -13,786 1.04% 23,346,475
2015-01-30 2015-01-28 7.364 3,206,639 +45,951 1.04% 23,614,760
2015-01-29 2015-01-27 7.430 3,160,688 +15,317 1.03% 23,482,712
2015-01-27 2015-01-23 7.351 3,145,371 +7,659 1.02% 23,122,492
2015-01-26 2015-01-22 7.377 3,137,712 +29,102 1.02% 23,148,129
2015-01-23 2015-01-21 7.338 3,108,610 -1,531 1.01% 22,811,662
2015-01-22 2015-01-20 7.234 3,110,141 -29,103 1.01% 22,498,015
2015-01-21 2015-01-19 7.090 3,139,244 -79,648 1.02% 22,257,648
2015-01-20 2015-01-16 7.534 3,218,892 +78,117 1.05% 24,251,387
2015-01-19 2015-01-15 7.547 3,140,775 +84,243 1.02% 23,703,858
2015-01-16 2015-01-14 7.612 3,056,532 -9,190 0.99% 23,267,615
2015-01-15 2015-01-13 7.743 3,065,722 +59,737 1.00% 23,737,874
2015-01-14 2015-01-12 7.586 3,005,985 -47,483 0.98% 22,804,329
2015-01-13 2015-01-09 7.612 3,053,468 -98,029 0.99% 23,244,290
2015-01-12 2015-01-08 7.756 3,151,497 -87,308 1.02% 24,443,180
2015-01-09 2015-01-07 7.730 3,238,805 +260,390 1.05% 25,035,765
2015-01-08 2015-01-06 7.652 2,978,415 +222,098 0.97% 22,789,626
2015-01-07 2015-01-05 7.678 2,756,317 -99,561 0.90% 21,162,202
2015-01-06 2015-01-02 7.547 2,855,878 -13,785 0.93% 21,553,701
2015-01-05 2014-12-31 7.456 2,869,663 +194,526 0.93% 21,395,447
2015-01-02 2014-12-29 7.469 2,675,137 +12,254 0.87% 19,980,043
2014-12-30 2014-12-24 7.639 2,662,883 -71,990 0.86% 20,340,532
2014-12-29 2014-12-22 7.743 2,734,873 +114,878 0.89% 21,176,112
2014-12-23 2014-12-19 7.743 2,619,995 -79,649 0.85% 20,286,612
2014-12-22 2014-12-18 7.730 2,699,644 -298,683 0.88% 20,868,084
2014-12-19 2014-12-17 7.534 2,998,327 +3,064 0.97% 22,589,633
2014-12-18 2014-12-16 7.599 2,995,263 -3,064 0.97% 22,762,099
2014-12-17 2014-12-15 7.612 2,998,327 +105,688 0.97% 22,824,534
2014-12-16 2014-12-12 7.573 2,892,639 -153,171 0.94% 21,906,682
2014-12-15 2014-12-11 7.417 3,045,810 +7,659 0.99% 22,589,442
2014-12-12 2014-12-10 7.221 3,038,151 +212,907 0.99% 21,937,587
2014-12-11 2014-12-09 7.064 2,825,244 +208,312 0.92% 19,957,567
2014-12-10 2014-12-08 7.404 2,616,932 -324,722 0.85% 19,374,471
2014-12-09 2014-12-05 7.312 2,941,654 +62,800 0.96% 21,509,682
2014-12-08 2014-12-04 7.508 2,878,854 +94,966 0.94% 21,614,334
2014-12-05 2014-12-03 7.547 2,783,888 +53,610 0.90% 21,010,383
2014-12-04 2014-12-02 7.652 2,730,278 +30,634 0.89% 20,890,982
2014-12-03 2014-12-01 7.443 2,699,644 -49,015 0.88% 20,092,581
2014-12-02 2014-11-28 7.861 2,748,659 -53,609 0.89% 21,605,868
2014-12-01 2014-11-27 7.874 2,802,268 +125,600 0.91% 22,063,852
2014-11-28 2014-11-26 7.847 2,676,668 +35,229 0.87% 21,005,032
2014-11-27 2014-11-25 7.782 2,641,439 -35,229 0.86% 20,556,123
2014-11-26 2014-11-24 7.991 2,676,668 +59,736 0.87% 21,389,483
2014-11-25 2014-11-21 7.756 2,616,932 -44,419 0.85% 20,297,065
2014-11-24 2014-11-20 7.286 2,661,351 -98,029 0.86% 19,390,576
2014-11-21 2014-11-19 7.351 2,759,380 +75,053 0.90% 20,284,965
2014-11-20 2014-11-18 7.221 2,684,327 +56,673 0.87% 19,382,729
2014-11-19 2014-11-17 7.652 2,627,654 +30,634 0.85% 20,105,744
2014-11-18 2014-11-14 8.435 2,597,020 -110,282 0.84% 21,905,954
2014-11-17 2014-11-13 8.566 2,707,302 +9,190 0.88% 23,189,688
2014-11-14 2014-11-12 7.887 2,698,112 +99,561 0.88% 21,279,003
2014-11-13 2014-11-11 7.652 2,598,551 +157,766 0.84% 19,883,060
2014-11-12 2014-11-10 7.939 2,440,785 -35,230 0.79% 19,377,041
2014-11-11 2014-11-07 6.868 2,476,015 -176,146 0.80% 17,005,656
2014-11-10 2014-11-06 6.764 2,652,161 +24,507 0.86% 17,938,413
2014-11-07 2014-11-05 6.816 2,627,654 -4,595 0.85% 17,909,895
2014-11-06 2014-11-04 6.790 2,632,249 +42,888 0.85% 17,872,474
2014-11-05 2014-11-03 6.476 2,589,361 +18,380 0.84% 16,769,829
2014-11-04 2014-10-31 6.476 2,570,981 +58,205 0.84% 16,650,792
2014-11-03 2014-10-30 6.385 2,512,776 -15,317 0.82% 16,044,161
2014-10-31 2014-10-29 6.476 2,528,093 +22,976 0.82% 16,373,031
2014-10-30 2014-10-28 6.568 2,505,117 +111,814 0.81% 16,453,199
2014-10-29 2014-10-27 6.411 2,393,303 -148,575 0.78% 15,343,822
2014-10-28 2014-10-24 6.777 2,541,878 +13,785 0.83% 17,225,682
2014-10-27 2014-10-23 6.751 2,528,093 -24,507 0.82% 17,066,244
2014-10-24 2014-10-22 6.829 2,552,600 +22,976 0.83% 17,431,663
2014-10-23 2014-10-21 6.725 2,529,624 -21,444 0.82% 17,010,519
2014-10-22 2014-10-20 6.842 2,551,068 -9,191 0.83% 17,454,511
2014-10-21 2014-10-17 6.764 2,560,259 +49,015 0.83% 17,316,815
2014-10-20 2014-10-16 6.698 2,511,244 +99,561 0.82% 16,821,342
2014-10-17 2014-10-15 6.881 2,411,683 +41,356 0.78% 16,595,304
2014-10-16 2014-10-14 6.816 2,370,327 +41,356 0.77% 16,155,973
2014-10-15 2014-10-13 6.894 2,328,971 -130,195 0.76% 16,056,555
2014-10-14 2014-10-10 7.051 2,459,166 -21,444 0.80% 17,339,476
2014-10-13 2014-10-09 7.247 2,480,610 +1,532 0.81% 17,976,529
2014-10-10 2014-10-08 7.273 2,479,078 -15,317 0.81% 18,030,167
2014-10-08 2014-10-06 7.325 2,494,395 +22,975 0.81% 18,271,847
2014-10-07 2014-10-03 7.195 2,471,420 -52,078 0.80% 17,780,850
2014-10-06 2014-09-30 7.064 2,523,498 -160,829 0.82% 17,826,028
2014-10-03 2014-09-29 7.351 2,684,327 +176,146 0.87% 19,733,230
2014-09-30 2014-09-26 7.508 2,508,181 -53,609 0.81% 18,831,334
2014-09-29 2014-09-25 7.443 2,561,790 +26,039 0.83% 19,066,578
2014-09-26 2014-09-24 7.508 2,535,751 +10,722 0.82% 19,038,328
2014-09-25 2014-09-23 7.377 2,525,029 +102,624 0.82% 18,628,127
2014-09-24 2014-09-22 7.247 2,422,405 -27,571 0.79% 17,554,728
2014-09-23 2014-09-19 7.312 2,449,976 +93,434 0.80% 17,914,481
2014-09-19 2014-09-17 7.142 2,356,542 +22,976 0.77% 16,831,270
2014-09-18 2014-09-16 7.129 2,333,566 +4,595 0.76% 16,636,697
2014-09-17 2014-09-15 7.286 2,328,971 +73,522 0.76% 16,968,859
2014-09-16 2014-09-12 7.390 2,255,449 +104,156 0.73% 16,668,780
2014-09-12 2014-09-10 7.665 2,151,293 +7,659 0.70% 16,488,913
2014-09-10 2014-09-05 7.782 2,143,634 -59,737 0.70% 16,682,121
2014-09-08 2014-09-04 7.691 2,203,371 +4,595 0.72% 16,945,613
2014-09-05 2014-09-03 7.521 2,198,776 +58,205 0.71% 16,537,042
2014-09-04 2014-09-02 7.417 2,140,571 +116,410 0.70% 15,875,680
2014-09-03 2014-09-01 7.129 2,024,161 +73,522 0.66% 14,430,855
2014-09-02 2014-08-29 6.946 1,950,639 -21,444 0.63% 13,550,112
2014-09-01 2014-08-28 6.751 1,972,083 +137,853 0.64% 13,312,821
2014-08-29 2014-08-27 7.012 1,834,230 -15,317 0.60% 12,861,228
2014-08-28 2014-08-26 7.547 1,849,547 -7,658 0.60% 13,958,784
2014-08-27 2014-08-25 7.639 1,857,205 -12,254 0.60% 14,186,331
2014-08-26 2014-08-22 7.599 1,869,459 -10,722 0.61% 14,206,703
2014-08-25 2014-08-21 7.521 1,880,181 -131,727 0.61% 14,140,882
2014-08-22 2014-08-20 7.612 2,011,908 +52,078 0.65% 15,315,495
2014-08-21 2014-08-19 7.639 1,959,830 +39,825 0.64% 14,970,235
2014-08-20 2014-08-18 7.691 1,920,005 -15,317 0.62% 14,766,311
2014-08-19 2014-08-15 7.704 1,935,322 +26,039 0.63% 14,909,381
2014-08-18 2014-08-14 7.808 1,909,283 -19,912 0.62% 14,908,222
2014-08-15 2014-08-13 7.808 1,929,195 -1,532 0.63% 15,063,701
2014-08-14 2014-08-12 7.730 1,930,727 +35,229 0.63% 14,924,402
2014-08-13 2014-08-11 7.639 1,895,498 +26,039 0.62% 14,478,833
2014-08-12 2014-08-08 7.547 1,869,459 -76,585 0.61% 14,109,062
2014-08-11 2014-08-07 7.665 1,946,044 -7,659 0.63% 14,915,751
2014-08-08 2014-08-06 7.782 1,953,703 -12,253 0.63% 15,204,046
2014-08-07 2014-08-05 7.743 1,965,956 +53,609 0.64% 15,222,390
2014-08-06 2014-08-04 7.678 1,912,347 +36,761 0.62% 14,682,445
2014-08-05 2014-08-01 7.521 1,875,586 -82,712 0.61% 14,106,323
2014-08-04 2014-07-31 7.639 1,958,298 +110,283 0.64% 14,958,533
2014-08-01 2014-07-30 7.599 1,848,015 +145,512 0.60% 14,043,742
2014-07-31 2014-07-29 7.887 1,702,503 -202,185 0.55% 13,427,006
2014-07-30 2014-07-28 7.965 1,904,688 +49,015 0.62% 15,170,785
2014-07-29 2014-07-25 7.769 1,855,673 -3,064 0.60% 14,416,930
2014-07-28 2014-07-24 7.678 1,858,737 +38,293 0.60% 14,270,843
2014-07-25 2014-07-23 7.678 1,820,444 -19,912 0.59% 13,976,841
2014-07-24 2014-07-22 7.560 1,840,356 +44,419 0.60% 13,913,448
2014-07-23 2014-07-21 7.404 1,795,937 -44,419 0.58% 13,296,230
2014-07-22 2014-07-18 7.377 1,840,356 +50,546 0.60% 13,577,026
2014-07-21 2014-07-17 7.430 1,789,810 +6,127 0.58% 13,297,609
2014-07-18 2014-07-16 7.547 1,783,683 -249,668 0.58% 13,461,699
2014-07-17 2014-07-15 7.599 2,033,351 -113,347 0.66% 15,452,178
2014-07-16 2014-07-14 7.586 2,146,698 -62,800 0.70% 16,285,513
2014-07-15 2014-07-11 7.077 2,209,498 -102,624 0.72% 15,636,778
2014-07-14 2014-07-10 7.116 2,312,122 -39,824 0.75% 16,453,626
2014-07-11 2014-07-09 6.907 2,351,946 +249,668 0.76% 16,245,661
2014-07-10 2014-07-08 7.338 2,102,278 -59,737 0.68% 15,426,977
2014-07-09 2014-07-07 7.103 2,162,015 +24,507 0.70% 15,357,197
2014-07-08 2014-07-04 6.933 2,137,508 -13,785 0.69% 14,820,288
2014-07-07 2014-07-03 6.946 2,151,293 -44,419 0.70% 14,943,955
2014-07-04 2014-07-02 6.790 2,195,712 +33,697 0.71% 14,908,470
2014-07-03 2014-06-30 6.633 2,162,015 -9,190 0.70% 14,340,912
2014-07-02 2014-06-27 6.685 2,171,205 -1,532 0.71% 14,515,271
2014-06-30 2014-06-26 6.777 2,172,737 +9,190 0.71% 14,724,104
2014-06-27 2014-06-25 6.620 2,163,547 +9,191 0.70% 14,322,824
2014-06-26 2014-06-24 6.685 2,154,356 +15,317 0.70% 14,402,630
2014-06-25 2014-06-23 6.685 2,139,039 -45,951 0.69% 14,300,230
2014-06-24 2014-06-20 6.620 2,184,990 +44,419 0.71% 14,464,778
2014-06-23 2014-06-19 6.568 2,140,571 -3,063 0.70% 14,058,921
2014-06-20 2014-06-18 6.646 2,143,634 -24,508 0.70% 14,246,979
2014-06-19 2014-06-17 6.568 2,168,142 -68,926 0.70% 14,240,003
2014-06-18 2014-06-16 6.894 2,237,068 +58,204 0.73% 15,422,951
2014-06-17 2014-06-13 6.725 2,178,864 -154,702 0.71% 14,651,825
2014-06-16 2014-06-12 6.620 2,333,566 -332,380 0.76% 15,448,361
2014-06-13 2014-06-11 6.568 2,665,946 +59,736 0.87% 17,509,498
2014-06-12 2014-06-10 6.450 2,606,210 -27,571 0.85% 16,810,891
2014-06-11 2014-06-09 6.137 2,633,781 +84,244 0.86% 16,163,369
2014-06-09 2014-06-05 6.006 2,549,537 -58,204 0.83% 15,313,467
2014-06-05 2014-06-03 6.019 2,607,741 -13,786 0.85% 15,697,112
2014-06-04 2014-05-30 6.211 2,621,527 -98,029 0.85% 16,283,336
2014-06-03 2014-05-29 6.039 2,719,556 +62,113 0.88% 16,423,004
2014-05-30 2014-05-28 6.105 2,657,443 +149,184 0.88% 16,224,264
2014-05-29 2014-05-27 6.118 2,508,259 -3,014 0.83% 15,346,753
2014-05-28 2014-05-26 6.185 2,511,273 +97,949 0.83% 15,531,845
2014-05-27 2014-05-23 6.145 2,413,324 +75,345 0.80% 14,829,955
2014-05-26 2014-05-22 6.105 2,337,979 -13,562 0.77% 14,273,867
2014-05-23 2014-05-21 5.972 2,351,541 -21,096 0.78% 14,044,564
2014-05-22 2014-05-20 5.959 2,372,637 +19,589 0.78% 14,139,070
2014-05-21 2014-05-19 6.026 2,353,048 +119,046 0.78% 14,178,486
2014-05-20 2014-05-16 5.840 2,234,002 +33,152 0.74% 13,046,062
2014-05-19 2014-05-15 5.880 2,200,850 +37,673 0.73% 12,940,092
2014-05-16 2014-05-14 5.946 2,163,177 +15,069 0.71% 12,862,141
2014-05-14 2014-05-12 5.999 2,148,108 -18,083 0.71% 12,886,582
2014-05-13 2014-05-09 5.866 2,166,191 +7,534 0.72% 12,707,562
2014-05-12 2014-05-08 5.800 2,158,657 -13,562 0.71% 12,520,114
2014-05-09 2014-05-07 5.800 2,172,219 +34,659 0.72% 12,598,773
2014-05-08 2014-05-05 5.972 2,137,560 +70,825 0.71% 12,766,564
2014-05-07 2014-05-02 6.079 2,066,735 -4,521 0.68% 12,563,003
2014-05-05 2014-04-30 6.026 2,071,256 -10,548 0.68% 12,480,525
2014-05-02 2014-04-29 5.946 2,081,804 -6,028 0.69% 12,378,302
2014-04-30 2014-04-28 5.986 2,087,832 -51,235 0.69% 12,497,274
2014-04-29 2014-04-25 6.251 2,139,067 +33,152 0.71% 13,371,758
2014-04-28 2014-04-24 6.437 2,105,915 -15,069 0.70% 13,555,820
2014-04-25 2014-04-23 6.384 2,120,984 +9,042 0.70% 13,540,219
2014-04-24 2014-04-22 6.530 2,111,942 +10,548 0.70% 13,790,827
2014-04-23 2014-04-17 6.583 2,101,394 -18,083 0.69% 13,833,509
2014-04-22 2014-04-16 6.517 2,119,477 -49,728 0.70% 13,811,899
2014-04-17 2014-04-15 6.344 2,169,205 +16,576 0.72% 13,761,688
2014-04-16 2014-04-14 6.729 2,152,629 +9,042 0.71% 14,485,062
2014-04-15 2014-04-11 6.848 2,143,587 -180,829 0.71% 14,680,269
2014-04-14 2014-04-10 6.981 2,324,416 +638,929 0.77% 16,227,171
2014-04-11 2014-04-09 5.760 1,685,487 -4,521 0.56% 9,708,639
2014-04-09 2014-04-07 5.694 1,690,008 -6,028 0.56% 9,622,530
2014-04-08 2014-04-04 5.800 1,696,036 -1,507 0.56% 9,836,933
2014-04-07 2014-04-03 5.813 1,697,543 +1,507 0.56% 9,868,204
2014-04-04 2014-04-02 5.813 1,696,036 -24,110 0.56% 9,859,443
2014-04-03 2014-04-01 5.614 1,720,146 -3,014 0.57% 9,657,148
2014-04-02 2014-03-31 5.601 1,723,160 -61,783 0.57% 9,651,199
2014-04-01 2014-03-28 5.335 1,784,943 +16,576 0.59% 9,523,435
2014-03-31 2014-03-27 5.455 1,768,367 +52,741 0.58% 9,646,226
2014-03-28 2014-03-26 5.627 1,715,626 +40,687 0.57% 9,654,542
2014-03-27 2014-03-25 5.826 1,674,939 +73,839 0.55% 9,759,032
2014-03-26 2014-03-24 5.959 1,601,100 -3,014 0.53% 9,541,310
2014-03-25 2014-03-21 5.906 1,604,114 +13,562 0.53% 9,474,111
2014-03-24 2014-03-20 5.840 1,590,552 +3,014 0.53% 9,288,461
2014-03-19 2014-03-17 5.999 1,587,538 -1,507 0.52% 9,523,701
2014-03-18 2014-03-14 6.039 1,589,045 -7,535 0.52% 9,596,012
2014-03-17 2014-03-13 6.185 1,596,580 +15,069 0.53% 9,874,607
2014-03-14 2014-03-12 6.185 1,581,511 +120,553 0.52% 9,781,407
2014-03-13 2014-03-11 6.477 1,460,958 +7,535 0.48% 9,462,388
2014-03-12 2014-03-10 6.517 1,453,423 +22,603 0.48% 9,471,456
2014-03-11 2014-03-07 6.702 1,430,820 -49,728 0.47% 9,590,022
2014-03-10 2014-03-06 6.689 1,480,548 -103,976 0.49% 9,903,672
2014-03-07 2014-03-05 6.742 1,584,524 +150,690 0.52% 10,683,308
2014-03-06 2014-03-04 6.676 1,433,834 +51,235 0.47% 9,572,163
2014-03-05 2014-03-03 6.649 1,382,599 +15,069 0.46% 9,193,421
2014-03-04 2014-02-28 6.530 1,367,530 +82,880 0.45% 8,929,871
2014-03-03 2014-02-27 6.464 1,284,650 +301,382 0.42% 8,303,420
2014-02-28 2014-02-26 6.543 983,268 +6,028 0.32% 6,433,718
2014-02-27 2014-02-25 6.464 977,240 +7,534 0.32% 6,316,455
2014-02-26 2014-02-24 6.530 969,706 +1,507 0.32% 6,332,109
2014-02-25 2014-02-21 6.570 968,199 +6,028 0.32% 6,360,819
2014-02-21 2014-02-19 6.702 962,171 +9,041 0.32% 6,448,918
2014-02-19 2014-02-17 6.809 953,130 -7,535 0.31% 6,489,522
2014-02-14 2014-02-12 6.941 960,665 +6,028 0.32% 6,668,327
2014-02-13 2014-02-11 6.809 954,637 +9,042 0.32% 6,499,783
2014-02-12 2014-02-10 6.729 945,595 +7,534 0.31% 6,362,918
2014-02-11 2014-02-07 6.742 938,061 -9,041 0.31% 6,324,672
2014-02-07 2014-02-05 6.357 947,102 +7,534 0.31% 6,021,095
2014-02-06 2014-02-04 6.490 939,568 -1,507 0.31% 6,097,900
2014-02-05 2014-01-30 6.769 941,075 +24,111 0.31% 6,369,973
2014-01-29 2014-01-27 6.769 916,964 -16,576 0.30% 6,206,770
2014-01-28 2014-01-24 7.154 933,540 -27,125 0.31% 6,678,284
2014-01-27 2014-01-23 7.247 960,665 -6,027 0.32% 6,961,580
2014-01-24 2014-01-22 7.273 966,692 +64,797 0.32% 7,030,916
2014-01-23 2014-01-21 7.300 901,895 -15,069 0.30% 6,583,576
2014-01-22 2014-01-20 7.525 916,964 -114,525 0.30% 6,900,468
2014-01-21 2014-01-17 7.101 1,031,489 +67,811 0.34% 7,324,224
2014-01-17 2014-01-15 7.300 963,678 -15,069 0.32% 7,034,575
2014-01-16 2014-01-14 7.233 978,747 -15,069 0.32% 7,079,623
2014-01-15 2014-01-13 7.353 993,816 +21,096 0.33% 7,307,334
2014-01-14 2014-01-10 7.207 972,720 +15,069 0.32% 7,010,208
2014-01-13 2014-01-09 7.034 957,651 +78,360 0.32% 6,736,376
2014-01-10 2014-01-08 7.366 879,291 +7,534 0.29% 6,476,924
2014-01-09 2014-01-07 7.432 871,757 -34,659 0.29% 6,479,279
2014-01-08 2014-01-06 7.499 906,416 -25,617 0.30% 6,797,030
2014-01-07 2014-01-03 7.618 932,033 -6,028 0.31% 7,100,458
2014-01-06 2014-01-02 7.897 938,061 -9,041 0.31% 7,407,834
2014-01-03 2013-12-31 8.070 947,102 +111,511 0.31% 7,642,642
2014-01-02 2013-12-27 8.375 835,591 -4,521 0.28% 6,997,877
2013-12-27 2013-12-20 8.176 840,112 -27,124 0.28% 6,868,487
2013-12-23 2013-12-19 8.229 867,236 +33,152 0.29% 7,136,285
2013-12-19 2013-12-17 8.534 834,084 -19,590 0.28% 7,118,098
2013-12-18 2013-12-16 8.693 853,674 +60,276 0.28% 7,421,241
2013-12-17 2013-12-13 8.760 793,398 -25,617 0.26% 6,949,895
2013-12-16 2013-12-12 8.454 819,015 -15,069 0.27% 6,924,278
2013-12-13 2013-12-11 8.123 834,084 +43,700 0.28% 6,774,924
2013-12-12 2013-12-10 8.481 790,384 +6,028 0.26% 6,703,200
2013-12-11 2013-12-09 8.627 784,356 +3,014 0.26% 6,766,589
2013-12-09 2013-12-05 8.720 781,342 -22,604 0.26% 6,813,178
2013-12-06 2013-12-04 8.826 803,946 +4,521 0.27% 7,095,643
2013-12-05 2013-12-03 8.667 799,425 +9,041 0.26% 6,928,419
2013-12-04 2013-12-02 8.521 790,384 +36,166 0.26% 6,734,671
2013-12-03 2013-11-29 8.746 754,218 +21,097 0.25% 6,596,681
2013-12-02 2013-11-28 8.401 733,121 +12,055 0.24% 6,159,175
2013-11-29 2013-11-27 8.282 721,066 +3,014 0.24% 5,971,766
2013-11-28 2013-11-26 8.242 718,052 +4,520 0.24% 5,918,215
2013-11-27 2013-11-25 8.401 713,532 +70,825 0.24% 5,994,602
2013-11-26 2013-11-22 8.388 642,707 -100,963 0.21% 5,391,049
2013-11-25 2013-11-21 8.295 743,670 -61,783 0.25% 6,168,840
2013-11-22 2013-11-20 8.388 805,453 +69,318 0.27% 6,756,169
2013-11-21 2013-11-19 8.162 736,135 -31,645 0.24% 6,008,635
2013-11-20 2013-11-18 8.269 767,780 +84,387 0.25% 6,348,455
2013-11-19 2013-11-15 7.459 683,393 +9,041 0.23% 5,097,416
2013-11-18 2013-11-14 7.525 674,352 +7,535 0.22% 5,074,730
2013-11-15 2013-11-13 7.326 666,817 -13,563 0.22% 4,885,274
2013-11-12 2013-11-08 7.751 680,380 -9,041 0.22% 5,273,605
2013-11-11 2013-11-07 7.924 689,421 -55,756 0.23% 5,462,633
2013-11-08 2013-11-06 7.817 745,177 -384,261 0.25% 5,825,295
2013-11-07 2013-11-05 7.817 1,129,438 +399,330 0.37% 8,829,191
2013-11-06 2013-11-04 7.578 730,108 -7,534 0.24% 5,533,073
2013-11-05 2013-11-01 7.393 737,642 -4,521 0.24% 5,453,107
2013-11-04 2013-10-31 7.353 742,163 -3,014 0.25% 5,456,979
2013-11-01 2013-10-30 7.486 745,177 +3,014 0.25% 5,578,042
2013-10-30 2013-10-28 7.353 742,163 -1,507 0.25% 5,456,979
2013-10-29 2013-10-25 7.432 743,670 -12,055 0.25% 5,527,280
2013-10-28 2013-10-24 7.605 755,725 +10,548 0.25% 5,747,270
2013-10-25 2013-10-23 7.472 745,177 +9,042 0.25% 5,568,152
2013-10-23 2013-10-21 7.751 736,135 +9,041 0.24% 5,705,760
2013-10-22 2013-10-18 7.552 727,094 -88,907 0.24% 5,490,932
2013-10-21 2013-10-17 7.751 816,001 +69,317 0.27% 6,324,799
2013-10-18 2013-10-16 7.233 746,684 -51,234 0.25% 5,401,030
2013-10-17 2013-10-15 7.300 797,918 -75,346 0.26% 5,824,574
2013-10-16 2013-10-11 6.968 873,264 +114,525 0.29% 6,084,825
2013-10-15 2013-10-10 6.623 758,739 +15,069 0.25% 5,025,001
2013-10-11 2013-10-09 6.636 743,670 -42,193 0.25% 4,935,072
2013-10-10 2013-10-08 6.729 785,863 +7,534 0.26% 5,288,080
2013-10-09 2013-10-07 6.649 778,329 +36,166 0.26% 5,175,403
2013-10-08 2013-10-04 6.570 742,163 -37,673 0.25% 4,875,820
2013-10-03 2013-09-30 6.384 779,836 +37,673 0.26% 4,978,420
2013-10-02 2013-09-27 6.437 742,163 -22,603 0.25% 4,777,319
2013-09-30 2013-09-26 6.450 764,766 +4,520 0.25% 4,932,965
2013-09-27 2013-09-25 6.503 760,246 +15,069 0.25% 4,944,170
2013-09-26 2013-09-24 6.464 745,177 -12,055 0.25% 4,816,501
2013-09-25 2013-09-23 6.530 757,232 +4,521 0.25% 4,944,669
2013-09-23 2013-09-18 6.503 752,711 +9,041 0.25% 4,895,167
2013-09-19 2013-09-17 6.490 743,670 -7,534 0.25% 4,826,500
2013-09-18 2013-09-16 6.570 751,204 +4,520 0.25% 4,935,218
2013-09-16 2013-09-12 6.835 746,684 -16,576 0.25% 5,103,725
2013-09-13 2013-09-11 6.835 763,260 -18,082 0.25% 5,217,025
2013-09-12 2013-09-10 6.902 781,342 -34,659 0.26% 5,392,470
2013-09-11 2013-09-09 6.530 816,001 +4,520 0.27% 5,328,427
2013-09-10 2013-09-06 6.649 811,481 -10,548 0.27% 5,395,843
2013-09-09 2013-09-05 6.596 822,029 +12,055 0.27% 5,422,340
2013-09-06 2013-09-04 6.676 809,974 +16,576 0.27% 5,407,322
2013-09-05 2013-09-03 6.649 793,398 +7,535 0.26% 5,275,602
2013-09-04 2013-09-02 6.424 785,863 +4,521 0.26% 5,048,187
2013-09-03 2013-08-30 6.331 781,342 +4,520 0.26% 4,946,554
2013-08-30 2013-08-28 6.264 776,822 -12,055 0.26% 4,866,388
2013-08-29 2013-08-27 6.450 788,877 -7,535 0.26% 5,088,488
2013-08-28 2013-08-26 6.503 796,412 +15,070 0.26% 5,179,372
2013-08-27 2013-08-23 6.517 781,342 -6,028 0.26% 5,091,736
2013-08-26 2013-08-22 6.636 787,370 -7,535 0.26% 5,225,070
2013-08-23 2013-08-21 6.530 794,905 -6,027 0.26% 5,190,671
2013-08-22 2013-08-20 6.424 800,932 -16,576 0.26% 5,144,986
2013-08-21 2013-08-19 6.769 817,508 -10,549 0.27% 5,533,570
2013-08-20 2013-08-16 6.676 828,057 +4,521 0.27% 5,528,043
2013-08-19 2013-08-15 6.862 823,536 -3,014 0.27% 5,650,883
2013-08-16 2013-08-13 7.127 826,550 +73,839 0.27% 5,890,967
2013-08-15 2013-08-12 6.981 752,711 +28,631 0.25% 5,254,812
2013-08-13 2013-08-09 7.021 724,080 -21,097 0.24% 5,083,765
2013-08-12 2013-08-08 6.782 745,177 +10,549 0.25% 5,053,864
2013-08-09 2013-08-07 6.769 734,628 +24,110 0.24% 4,972,569
2013-08-08 2013-08-06 7.048 710,518 -96,442 0.23% 5,007,406
2013-08-07 2013-08-05 6.424 806,960 -7,534 0.27% 5,183,709
2013-08-06 2013-08-02 6.397 814,494 +67,810 0.27% 5,210,485
2013-08-05 2013-08-01 6.304 746,684 +22,604 0.25% 4,707,319
2013-08-02 2013-07-31 6.079 724,080 -376,727 0.24% 4,401,445
2013-07-30 2013-07-26 6.371 1,100,807 +4,521 0.36% 7,012,867
2013-07-29 2013-07-25 6.424 1,096,286 -7,535 0.36% 7,042,266
2013-07-26 2013-07-24 6.464 1,103,821 -102,470 0.36% 7,134,620
2013-07-25 2013-07-23 6.437 1,206,291 +52,742 0.40% 7,764,921
2013-07-24 2013-07-22 5.972 1,153,549 -64,797 0.38% 6,889,564
2013-07-23 2013-07-19 5.906 1,218,346 -103,976 0.40% 7,195,713
2013-07-19 2013-07-17 5.614 1,322,322 -12,056 0.44% 7,423,707
2013-07-18 2013-07-16 5.747 1,334,378 -9,041 0.44% 7,668,492
2013-07-17 2013-07-15 5.800 1,343,419 +293,847 0.44% 7,791,770
2013-07-16 2013-07-12 5.548 1,049,572 +180,829 0.35% 5,822,798
2013-07-15 2013-07-11 5.468 868,743 +57,262 0.29% 4,750,417
2013-07-12 2013-07-10 5.136 811,481 -1,507 0.27% 4,168,046
2013-07-09 2013-07-05 5.614 812,988 -7,534 0.27% 4,564,232
2013-07-08 2013-07-04 5.548 820,522 -6,028 0.27% 4,552,078
2013-07-04 2013-07-02 5.561 826,550 +1,507 0.27% 4,596,490
2013-07-03 2013-06-28 5.667 825,043 +45,207 0.27% 4,675,711
2013-07-02 2013-06-27 5.535 779,836 -28,631 0.26% 4,316,011
2013-06-27 2013-06-25 5.428 808,467 +21,097 0.27% 4,388,628
2013-06-26 2013-06-24 5.535 787,370 +7,534 0.26% 4,357,708
2013-06-25 2013-06-21 5.972 779,836 -7,534 0.26% 4,657,566
2013-06-21 2013-06-19 6.566 787,370 +1,507 0.26% 5,169,750
2013-06-20 2013-06-18 6.539 785,863 +46,612 0.26% 5,138,445
2013-06-19 2013-06-17 6.566 739,251 +11,746 0.25% 4,853,808
2013-06-18 2013-06-14 6.511 727,505 +8,809 0.25% 4,737,045
2013-06-17 2013-06-13 6.607 718,696 +55,792 0.24% 4,748,218
2013-06-14 2013-06-11 6.797 662,904 +13,214 0.22% 4,506,038
2013-06-10 2013-06-06 7.124 649,690 +7,341 0.22% 4,628,620
2013-06-06 2013-06-04 7.301 642,349 -4,405 0.22% 4,690,072
2013-06-03 2013-05-30 7.628 646,754 -7,341 0.22% 4,933,678
2013-05-31 2013-05-29 7.696 654,095 -5,873 0.22% 5,034,229
2013-05-30 2013-05-28 7.751 659,968 +11,746 0.22% 5,115,391
2013-05-29 2013-05-27 7.724 648,222 -5,873 0.22% 5,006,688
2013-05-28 2013-05-24 7.751 654,095 +7,341 0.22% 5,069,869
2013-05-27 2013-05-23 7.901 646,754 -2,936 0.22% 5,109,881
2013-05-24 2013-05-22 8.173 649,690 -55,792 0.22% 5,310,080
2013-05-23 2013-05-21 8.187 705,482 +14,682 0.24% 5,775,693
2013-05-22 2013-05-20 8.160 690,800 +60,196 0.23% 5,636,673
2013-05-16 2013-05-14 8.078 630,604 +5,873 0.21% 5,093,955
2013-05-14 2013-05-10 8.446 624,731 +7,341 0.21% 5,276,287
2013-05-13 2013-05-09 8.364 617,390 -14,682 0.21% 5,163,826
2013-05-10 2013-05-08 8.514 632,072 -93,965 0.21% 5,381,337
2013-05-09 2013-05-07 8.200 726,037 +95,433 0.25% 5,953,864
2013-05-08 2013-05-06 8.092 630,604 -1,468 0.21% 5,102,545
2013-05-03 2013-04-30 7.874 632,072 -5,873 0.21% 4,976,661
2013-05-02 2013-04-29 7.805 637,945 -5,873 0.22% 4,979,452
2013-04-30 2013-04-26 7.969 643,818 +2,937 0.22% 5,130,535
2013-04-29 2013-04-25 8.064 640,881 -13,214 0.22% 5,168,241
2013-04-26 2013-04-24 8.051 654,095 +30,832 0.22% 5,265,892
2013-04-25 2013-04-23 7.983 623,263 -14,682 0.21% 4,975,224
2013-04-24 2013-04-22 8.187 637,945 +11,746 0.22% 5,222,776
2013-04-23 2013-04-19 8.282 626,199 -16,150 0.21% 5,186,324
2013-04-22 2013-04-18 8.078 642,349 +26,427 0.22% 5,188,830
2013-04-18 2013-04-16 8.132 615,922 +7,341 0.21% 5,008,916
2013-04-17 2013-04-15 8.092 608,581 +5,873 0.21% 4,924,345
2013-04-16 2013-04-12 8.350 602,708 -19,087 0.20% 5,032,816
2013-04-15 2013-04-11 8.541 621,795 -2,936 0.21% 5,310,781
2013-04-12 2013-04-10 8.350 624,731 +5,873 0.21% 5,216,716
2013-04-11 2013-04-09 8.037 618,858 -5,873 0.21% 4,973,781
2013-04-10 2013-04-08 7.942 624,731 +29,364 0.21% 4,961,412
2013-04-09 2013-04-05 8.078 595,367 +10,278 0.20% 4,809,314
2013-04-08 2013-04-03 8.500 585,089 +10,277 0.20% 4,973,363
2013-04-05 2013-04-02 8.541 574,812 -88,092 0.19% 4,909,497
2013-04-02 2013-03-27 9.726 662,904 -7,341 0.22% 6,447,517
2013-03-26 2013-03-22 9.931 670,245 -2,937 0.23% 6,655,869
2013-03-25 2013-03-21 10.121 673,182 +24,960 0.23% 6,813,417
2013-03-22 2013-03-20 9.767 648,222 -73,410 0.22% 6,331,208
2013-03-21 2013-03-19 9.522 721,632 -73,411 0.24% 6,871,264
2013-03-20 2013-03-18 9.522 795,043 -2,936 0.27% 7,570,271
2013-03-19 2013-03-15 9.726 797,979 -2,936 0.27% 7,761,280
2013-03-18 2013-03-14 9.944 800,915 +2,936 0.27% 7,964,398
2013-03-15 2013-03-13 9.713 797,979 -4,405 0.27% 7,750,410
2013-03-14 2013-03-12 10.121 802,384 -17,618 0.27% 8,121,098
2013-03-13 2013-03-11 10.394 820,002 -2,936 0.28% 8,522,816
2013-03-08 2013-03-06 10.625 822,938 +2,936 0.28% 8,743,904
2013-03-06 2013-03-04 10.353 820,002 -1,468 0.28% 8,489,306
2013-03-05 2013-03-01 10.380 821,470 +1,468 0.28% 8,526,884
2013-03-04 2013-02-28 10.312 820,002 +4,405 0.28% 8,455,795
2013-03-01 2013-02-27 10.080 815,597 +2,936 0.28% 8,221,499
2013-02-28 2013-02-26 9.944 812,661 +8,809 0.28% 8,081,202
2013-02-27 2013-02-25 10.217 803,852 -4,404 0.27% 8,212,607
2013-02-25 2013-02-21 10.326 808,256 +7,341 0.27% 8,345,681
2013-02-22 2013-02-20 10.680 800,915 -19,087 0.27% 8,553,545
2013-02-21 2013-02-19 10.666 820,002 -13,214 0.28% 8,746,219
2013-02-19 2013-02-15 10.652 833,216 +8,809 0.28% 8,875,810
2013-02-18 2013-02-14 10.707 824,407 -1,468 0.28% 8,826,893
2013-02-15 2013-02-08 10.489 825,875 -2,936 0.28% 8,662,609
2013-02-14 2013-02-07 10.230 828,811 +17,618 0.28% 8,478,892
2013-02-08 2013-02-06 10.571 811,193 -2,936 0.27% 8,574,910
2013-02-07 2013-02-05 10.448 814,129 +8,809 0.28% 8,506,135
2013-02-06 2013-02-04 10.707 805,320 -5,873 0.27% 8,622,530
2013-02-05 2013-02-01 10.857 811,193 -14,682 0.27% 8,806,963
2013-02-01 2013-01-30 10.857 825,875 +4,405 0.28% 8,966,363
2013-01-31 2013-01-29 10.761 821,470 +24,959 0.28% 8,840,208
2013-01-30 2013-01-28 10.584 796,511 +26,428 0.27% 8,430,561
2013-01-29 2013-01-25 10.652 770,083 +8,809 0.26% 8,203,288
2013-01-28 2013-01-24 11.116 761,274 +8,809 0.26% 8,462,035
2013-01-25 2013-01-23 11.156 752,465 -32,300 0.25% 8,394,868
2013-01-24 2013-01-22 11.265 784,765 +5,873 0.27% 8,840,744
2013-01-23 2013-01-21 11.388 778,892 +2,936 0.26% 8,870,073
2013-01-21 2013-01-17 11.347 775,956 -76,347 0.26% 8,804,927
2013-01-18 2013-01-16 11.497 852,303 -45,514 0.29% 9,798,963
2013-01-17 2013-01-15 11.170 897,817 +58,728 0.30% 10,028,716
2013-01-16 2013-01-14 10.830 839,089 -30,832 0.28% 9,086,964
2013-01-15 2013-01-11 10.748 869,921 -2,936 0.29% 9,349,760
2013-01-14 2013-01-10 10.857 872,857 +2,936 0.30% 9,476,437
2013-01-11 2013-01-09 11.034 869,921 -13,214 0.29% 9,598,613
2013-01-10 2013-01-08 10.830 883,135 +19,087 0.30% 9,563,963
2013-01-09 2013-01-07 11.034 864,048 -8,809 0.29% 9,533,811
2013-01-08 2013-01-04 10.870 872,857 -35,237 0.30% 9,488,327
2013-01-07 2013-01-03 11.020 908,094 +27,896 0.31% 10,007,440
2013-01-04 2013-01-02 10.571 880,198 +85,155 0.30% 9,304,344
2013-01-02 2012-12-27 10.407 795,043 +44,046 0.27% 8,274,231
2012-12-28 2012-12-24 10.435 750,997 -1,468 0.25% 7,836,292
2012-12-27 2012-12-20 10.543 752,465 +38,174 0.25% 7,933,611
2012-12-21 2012-12-19 10.298 714,291 +22,023 0.24% 7,355,982
2012-12-20 2012-12-18 10.366 692,268 -7,341 0.23% 7,176,333
2012-12-19 2012-12-17 10.612 699,609 -24,960 0.24% 7,423,975
2012-12-18 2012-12-14 10.625 724,569 +33,769 0.25% 7,698,711
2012-12-17 2012-12-13 10.407 690,800 -26,428 0.23% 7,189,345
2012-12-14 2012-12-12 10.557 717,228 +11,746 0.24% 7,571,860
2012-12-13 2012-12-11 10.148 705,482 +16,150 0.24% 7,159,552
2012-12-12 2012-12-10 10.217 689,332 +17,618 0.23% 7,042,606
2012-12-11 2012-12-07 10.108 671,714 +99,838 0.23% 6,789,409
2012-12-10 2012-12-06 9.713 571,876 +11,746 0.19% 5,554,373
2012-12-07 2012-12-05 9.767 560,130 +46,983 0.19% 5,470,810
2012-12-06 2012-12-04 9.454 513,147 +26,427 0.17% 4,851,152
2012-12-05 2012-12-03 9.958 486,720 -5,873 0.16% 4,846,634
2012-12-04 2012-11-30 9.971 492,593 -10,277 0.17% 4,911,826
2012-12-03 2012-11-29 9.971 502,870 -1,468 0.17% 5,014,302
2012-11-29 2012-11-27 9.726 504,338 -7,341 0.17% 4,905,277
2012-11-28 2012-11-26 9.726 511,679 -1,468 0.17% 4,976,677
2012-11-27 2012-11-23 9.685 513,147 +8,809 0.17% 4,969,985
2012-11-22 2012-11-20 8.977 504,338 -7,341 0.17% 4,527,420
2012-11-21 2012-11-19 9.059 511,679 +2,936 0.17% 4,635,140
2012-11-19 2012-11-15 8.541 508,743 -13,214 0.17% 4,345,199
2012-11-16 2012-11-14 8.691 521,957 +2,937 0.18% 4,536,272
2012-11-15 2012-11-13 8.514 519,020 -7,341 0.18% 4,418,835
2012-11-14 2012-11-12 8.800 526,361 +7,341 0.18% 4,631,908
2012-11-13 2012-11-09 8.909 519,020 -7,341 0.18% 4,623,869
2012-11-12 2012-11-08 8.977 526,361 +23,491 0.18% 4,725,119
2012-11-09 2012-11-07 9.209 502,870 +11,746 0.17% 4,630,694
2012-11-08 2012-11-06 9.140 491,124 -7,341 0.17% 4,489,080
2012-11-07 2012-11-05 9.195 498,465 -32,301 0.17% 4,583,340
2012-11-06 2012-11-02 9.018 530,766 -1,468 0.18% 4,786,353
2012-11-05 2012-11-01 8.963 532,234 -7,341 0.18% 4,770,591
2012-11-02 2012-10-31 8.813 539,575 -2,937 0.18% 4,755,539
2012-11-01 2012-10-30 8.636 542,512 +2,937 0.18% 4,685,352
2012-10-31 2012-10-29 8.773 539,575 -7,341 0.18% 4,733,489
2012-10-30 2012-10-26 8.582 546,916 -11,746 0.19% 4,693,587
2012-10-29 2012-10-25 8.854 558,662 +2,937 0.19% 4,946,593
2012-10-26 2012-10-24 9.154 555,725 -19,087 0.19% 5,087,130
2012-10-25 2012-10-22 9.031 574,812 +5,873 0.19% 5,191,382
2012-10-24 2012-10-19 8.868 568,939 -20,555 0.19% 5,045,339
2012-10-22 2012-10-18 8.977 589,494 -27,896 0.20% 5,291,861
2012-10-19 2012-10-17 8.732 617,390 -133,607 0.21% 5,390,900
2012-10-18 2012-10-16 8.800 750,997 +10,278 0.25% 6,608,675
2012-10-17 2012-10-15 8.759 740,719 -7,341 0.25% 6,487,959
2012-10-16 2012-10-12 8.773 748,060 -1,468 0.25% 6,562,449
2012-10-15 2012-10-11 8.732 749,528 -39,642 0.25% 6,544,697
2012-10-12 2012-10-10 8.854 789,170 -4,404 0.27% 6,987,593
2012-10-11 2012-10-09 8.541 793,574 +226,103 0.27% 6,777,954
2012-10-10 2012-10-08 8.228 567,471 -5,128 0.19% 4,669,004
2012-10-09 2012-10-05 8.309 572,599 +10,277 0.19% 4,757,996
2012-10-05 2012-10-03 8.269 562,322 +7,341 0.19% 4,649,620
2012-10-04 2012-09-28 8.132 554,981 +11,746 0.19% 4,513,320
2012-10-03 2012-09-27 8.037 543,235 -8,810 0.18% 4,365,997
2012-09-27 2012-09-25 8.132 552,045 +7,341 0.19% 4,489,443
2012-09-25 2012-09-21 8.173 544,704 +8,810 0.18% 4,452,003
2012-09-24 2012-09-20 8.228 535,894 -24,960 0.18% 4,409,197
2012-09-21 2012-09-19 8.364 560,854 -4,404 0.19% 4,690,961
2012-09-20 2012-09-18 8.187 565,258 +5,872 0.19% 4,627,696
2012-09-19 2012-09-17 8.323 559,386 -1,468 0.19% 4,655,823
2012-09-18 2012-09-14 8.051 560,854 +14,682 0.19% 4,515,241
2012-09-17 2012-09-13 7.887 546,172 +4,405 0.19% 4,307,762
2012-09-14 2012-09-12 7.942 541,767 -1,468 0.18% 4,302,538
2012-09-13 2012-09-11 7.901 543,235 +1,468 0.18% 4,291,997
2012-09-12 2012-09-10 8.064 541,767 -14,682 0.18% 4,368,958
2012-09-11 2012-09-07 8.037 556,449 +23,491 0.19% 4,472,198
2012-09-10 2012-09-06 7.737 532,958 +2,936 0.18% 4,123,680
2012-09-07 2012-09-05 7.424 530,022 -1,468 0.18% 3,934,903
2012-09-06 2012-09-04 7.656 531,490 -5,873 0.18% 4,068,882
2012-09-05 2012-09-03 7.874 537,363 +14,682 0.18% 4,230,963
2012-09-04 2012-08-31 8.064 522,681 -4,404 0.18% 4,215,044
2012-08-28 2012-08-24 8.514 527,085 -19,087 0.18% 4,487,499
2012-08-27 2012-08-23 8.650 546,172 -16,150 0.19% 4,724,402
2012-08-24 2012-08-22 8.691 562,322 -1,468 0.19% 4,887,080
2012-08-23 2012-08-21 8.568 563,790 +2,936 0.19% 4,830,718
2012-08-22 2012-08-20 8.636 560,854 +1,468 0.19% 4,843,761
2012-08-21 2012-08-17 8.364 559,386 +7,341 0.19% 4,678,683
2012-08-20 2012-08-16 8.378 552,045 +11,746 0.19% 4,624,803
2012-08-17 2012-08-15 8.337 540,299 +13,214 0.18% 4,504,320
2012-08-16 2012-08-14 8.596 527,085 -16,150 0.18% 4,530,579
2012-08-15 2012-08-13 8.527 543,235 +17,618 0.18% 4,632,397
2012-08-14 2012-08-10 8.936 525,617 +4,405 0.18% 4,696,960
2012-08-13 2012-08-09 9.263 521,212 -27,896 0.18% 4,827,997
2012-08-10 2012-08-08 8.922 549,108 -1,468 0.19% 4,899,398
2012-08-09 2012-08-07 8.800 550,576 -5,873 0.19% 4,844,996
2012-08-08 2012-08-06 8.378 556,449 +1,468 0.19% 4,661,698
2012-08-07 2012-08-03 8.323 554,981 +14,682 0.19% 4,619,160
2012-08-03 2012-08-01 8.418 540,299 +5,873 0.18% 4,548,480
2012-08-02 2012-07-31 8.282 534,426 -11,746 0.18% 4,426,239
2012-08-01 2012-07-30 7.942 546,172 -32,300 0.19% 4,337,522
2012-07-31 2012-07-27 7.996 578,472 +44,046 0.20% 4,625,558
2012-07-26 2012-07-24 8.187 534,426 -22,023 0.18% 4,375,279
2012-07-25 2012-07-23 7.969 556,449 +16,150 0.19% 4,434,298
2012-07-24 2012-07-20 7.778 540,299 -8,809 0.18% 4,202,560
2012-07-23 2012-07-19 8.023 549,108 +2,936 0.19% 4,405,718
2012-07-19 2012-07-17 8.173 546,172 -7,341 0.19% 4,464,002
2012-07-18 2012-07-16 8.214 553,513 +1,468 0.19% 4,546,621
2012-07-17 2012-07-13 8.160 552,045 +1,469 0.19% 4,504,483
2012-07-13 2012-07-11 8.200 550,576 -5,873 0.19% 4,514,997
2012-07-12 2012-07-10 8.214 556,449 +16,150 0.19% 4,570,738
2012-07-11 2012-07-09 8.269 540,299 -16,150 0.18% 4,467,520
2012-07-10 2012-07-06 8.173 556,449 +16,150 0.19% 4,547,998
2012-07-09 2012-07-05 8.459 540,299 +10,277 0.18% 4,570,560
2012-07-06 2012-07-04 8.527 530,022 +13,214 0.18% 4,519,724
2012-06-29 2012-06-27 8.732 516,808 +2,937 0.18% 4,512,642
2012-06-28 2012-06-26 8.854 513,871 +7,341 0.17% 4,549,997
2012-06-27 2012-06-25 8.732 506,530 +8,809 0.17% 4,422,897
2012-06-25 2012-06-21 8.882 497,721 -5,873 0.17% 4,420,559
2012-06-22 2012-06-20 9.018 503,594 -22,023 0.17% 4,541,321
2012-06-21 2012-06-19 8.977 525,617 +14,682 0.18% 4,718,440
2012-06-20 2012-06-18 8.841 510,935 -30,832 0.17% 4,517,041
2012-06-19 2012-06-15 8.854 541,767 -13,214 0.18% 4,796,998
2012-06-18 2012-06-14 8.732 554,981 -19,087 0.19% 4,845,960
2012-06-15 2012-06-13 8.800 574,068 -1,468 0.19% 5,051,723
2012-06-14 2012-06-12 8.650 575,536 +26,428 0.20% 4,978,401
2012-06-13 2012-06-11 8.677 549,108 -208,485 0.19% 4,764,758
2012-06-12 2012-06-08 8.350 757,593 +4,404 0.26% 6,326,159
2012-06-11 2012-06-07 8.514 753,189 +76,347 0.26% 6,412,504
2012-06-08 2012-06-06 8.459 676,842 +149,757 0.23% 5,725,621
2012-06-07 2012-06-05 8.514 527,085 +14,682 0.18% 4,487,499
2012-06-06 2012-06-04 8.759 512,403 +5,873 0.17% 4,488,139
2012-06-05 2012-06-01 9.168 506,530 -10,278 0.17% 4,643,697
2012-06-04 2012-05-31 9.372 516,808 -2,936 0.18% 4,843,523
2012-06-01 2012-05-30 9.345 519,744 -1,468 0.18% 4,856,879
2012-05-31 2012-05-29 9.644 521,212 -17,619 0.18% 5,026,797
2012-05-30 2012-05-28 9.290 538,831 +1,468 0.18% 5,005,882
2012-05-29 2012-05-25 9.086 537,363 +1,469 0.18% 4,882,444
2012-05-28 2012-05-24 8.882 535,894 +13,213 0.18% 4,759,597
2012-05-25 2012-05-23 9.113 522,681 +14,682 0.18% 4,763,284
2012-05-23 2012-05-21 9.399 507,999 -26,427 0.17% 4,774,805
2012-05-22 2012-05-18 9.168 534,426 +26,427 0.18% 4,899,438
2012-05-21 2012-05-17 9.168 507,999 +5,873 0.17% 4,657,165
2012-05-18 2012-05-16 9.440 502,126 -5,873 0.17% 4,740,123
2012-05-16 2012-05-14 9.808 507,999 +2,937 0.17% 4,982,405
2012-05-14 2012-05-10 10.039 505,062 -10,278 0.17% 5,070,559
2012-05-11 2012-05-09 10.135 515,340 +2,937 0.17% 5,222,885
2012-05-10 2012-05-08 10.285 512,403 +5,873 0.17% 5,269,899
2012-05-09 2012-05-07 10.285 506,530 +2,936 0.17% 5,209,497
2012-05-08 2012-05-04 10.557 503,594 -4,405 0.17% 5,316,501
2012-05-07 2012-05-03 10.543 507,999 +2,937 0.17% 5,356,085
2012-05-04 2012-05-02 10.680 505,062 -33,769 0.17% 5,393,919
2012-05-03 2012-04-30 9.862 538,831 -2,936 0.18% 5,314,162
2012-05-02 2012-04-27 9.822 541,767 +5,873 0.18% 5,320,978
2012-04-30 2012-04-26 9.971 535,894 +10,277 0.18% 5,343,596
2012-04-27 2012-04-25 9.822 525,617 +8,809 0.18% 5,162,360
2012-04-26 2012-04-24 9.835 516,808 -14,682 0.18% 5,082,883
2012-04-25 2012-04-23 9.849 531,490 -7,341 0.18% 5,234,522
2012-04-24 2012-04-20 10.121 538,831 +20,555 0.18% 5,453,622
2012-04-23 2012-04-19 9.958 518,276 +11,746 0.18% 5,160,861
2012-04-20 2012-04-18 10.067 506,530 -4,405 0.17% 5,099,097
2012-04-19 2012-04-17 10.012 510,935 +13,214 0.17% 5,115,601
2012-04-17 2012-04-13 10.625 497,721 +10,277 0.17% 5,288,399
2012-04-16 2012-04-12 10.598 487,444 -14,682 0.17% 5,165,924
2012-04-13 2012-04-11 10.530 502,126 -16,150 0.17% 5,287,323
2012-04-12 2012-04-10 10.543 518,276 -14,682 0.18% 5,464,441
2012-04-11 2012-04-05 10.407 532,958 -7,341 0.18% 5,546,640
2012-04-10 2012-04-03 10.407 540,299 +57,260 0.18% 5,623,040
2012-04-05 2012-04-02 10.285 483,039 +4,405 0.16% 4,967,900
2012-04-03 2012-03-30 10.652 478,634 +1,468 0.16% 5,098,635
2012-04-02 2012-03-29 10.203 477,166 -1,468 0.16% 4,868,498
2012-03-29 2012-03-27 10.543 478,634 +7,341 0.16% 5,046,475
2012-03-28 2012-03-26 10.298 471,293 +10,277 0.16% 4,853,516
2012-03-27 2012-03-23 10.734 461,016 +1,468 0.16% 4,948,640
2012-03-26 2012-03-22 10.802 459,548 -7,341 0.16% 4,964,182
2012-03-23 2012-03-21 10.039 466,889 -27,896 0.16% 4,687,322
2012-03-22 2012-03-20 10.326 494,785 -33,768 0.17% 5,108,923
2012-03-21 2012-03-19 10.625 528,553 -2,937 0.18% 5,615,996
2012-03-20 2012-03-16 10.775 531,490 +8,809 0.18% 5,726,843
2012-03-19 2012-03-15 10.761 522,681 +8,810 0.18% 5,624,805
2012-03-16 2012-03-14 11.061 513,871 -17,619 0.17% 5,683,996
2012-03-15 2012-03-13 11.361 531,490 +30,833 0.18% 6,038,163
2012-03-14 2012-03-12 11.402 500,657 +73,410 0.17% 5,708,334
2012-03-13 2012-03-09 11.824 427,247 +13,214 0.14% 5,051,756
2012-03-12 2012-03-08 11.892 414,033 -23,492 0.14% 4,923,714
2012-03-09 2012-03-07 11.851 437,525 +4,405 0.15% 5,185,203
2012-03-08 2012-03-06 11.838 433,120 -2,937 0.15% 5,127,099
2012-03-07 2012-03-05 12.260 436,057 -4,404 0.15% 5,346,006
2012-03-05 2012-03-01 12.110 440,461 -29,364 0.15% 5,333,998
2012-03-02 2012-02-29 12.369 469,825 -36,705 0.16% 5,811,197
2012-03-01 2012-02-28 11.674 506,530 +22,023 0.17% 5,913,296
2012-02-29 2012-02-27 11.797 484,507 -63,133 0.16% 5,715,597
2012-02-28 2012-02-24 12.192 547,640 +17,618 0.19% 6,676,700
2012-02-27 2012-02-23 12.015 530,022 -10,277 0.18% 6,368,045
2012-02-24 2012-02-22 12.246 540,299 +14,682 0.18% 6,616,640
2012-02-23 2012-02-21 12.192 525,617 -5,873 0.18% 6,408,201
2012-02-22 2012-02-20 12.260 531,490 -11,745 0.18% 6,516,003
2012-02-21 2012-02-17 12.287 543,235 +4,404 0.18% 6,674,795
2012-02-20 2012-02-16 12.233 538,831 +7,341 0.18% 6,591,323
2012-02-17 2012-02-15 12.410 531,490 -2,936 0.18% 6,595,643
2012-02-16 2012-02-14 11.960 534,426 -16,150 0.18% 6,391,838
2012-02-15 2012-02-13 12.110 550,576 -11,746 0.19% 6,667,495
2012-02-14 2012-02-10 11.974 562,322 -1,468 0.19% 6,733,139
2012-02-13 2012-02-09 12.587 563,790 -60,197 0.19% 7,096,317
2012-02-10 2012-02-08 12.219 623,987 -17,618 0.21% 7,624,505
2012-02-09 2012-02-07 11.851 641,605 +1,468 0.22% 7,603,799
2012-02-08 2012-02-06 11.824 640,137 -8,809 0.22% 7,568,962
2012-02-07 2012-02-03 11.824 648,946 +51,387 0.22% 7,673,119
2012-02-06 2012-02-02 11.838 597,559 -35,237 0.20% 7,073,661
2012-02-03 2012-02-01 11.456 632,796 -16,150 0.21% 7,249,422
2012-02-02 2012-01-31 10.911 648,946 +19,087 0.22% 7,080,839
2012-02-01 2012-01-30 10.748 629,859 -58,729 0.21% 6,769,616
2012-01-31 2012-01-27 11.238 688,588 +67,538 0.23% 7,738,505
2012-01-30 2012-01-26 10.612 621,050 -48,451 0.21% 6,590,338
2012-01-27 2012-01-20 10.366 669,501 +7,341 0.23% 6,940,321
2012-01-26 2012-01-19 10.339 662,160 +32,301 0.22% 6,846,181
2012-01-20 2012-01-18 10.380 629,859 -20,555 0.21% 6,537,956
2012-01-19 2012-01-17 10.407 650,414 +16,150 0.22% 6,769,037
2012-01-18 2012-01-16 10.053 634,264 +5,873 0.21% 6,376,320
2012-01-17 2012-01-13 10.244 628,391 +13,214 0.21% 6,437,118
2012-01-16 2012-01-12 10.176 615,177 +64,601 0.21% 6,259,856
2012-01-13 2012-01-11 10.584 550,576 -4,405 0.19% 5,827,496
2012-01-12 2012-01-10 10.666 554,981 -22,023 0.19% 5,919,480
2012-01-10 2012-01-06 9.277 577,004 +2,936 0.20% 5,352,659
2012-01-09 2012-01-05 9.658 574,068 +19,087 0.19% 5,544,383
2012-01-06 2012-01-04 9.781 554,981 -1,468 0.19% 5,428,080
2012-01-05 2012-01-03 9.971 556,449 +2,936 0.19% 5,548,558
2012-01-04 2011-12-30 9.903 553,513 -27,896 0.19% 5,481,582
2012-01-03 2011-12-29 9.767 581,409 +7,341 0.20% 5,678,643
2011-12-29 2011-12-23 9.658 574,068 -13,214 0.19% 5,544,383
2011-12-28 2011-12-22 9.426 587,282 +8,810 0.20% 5,536,005
2011-12-23 2011-12-21 9.100 578,472 -11,746 0.20% 5,263,837
2011-12-22 2011-12-20 9.072 590,218 -2,936 0.20% 5,354,641
2011-12-21 2011-12-19 9.222 593,154 +2,936 0.20% 5,470,157
2011-12-20 2011-12-16 9.399 590,218 +1,468 0.20% 5,547,601
2011-12-19 2011-12-15 9.318 588,750 +7,341 0.20% 5,485,683
2011-12-15 2011-12-13 9.604 581,409 +5,873 0.20% 5,583,603
2011-12-14 2011-12-12 9.794 575,536 +30,832 0.20% 5,636,961
2011-12-13 2011-12-09 10.230 544,704 -14,682 0.18% 5,572,424
2011-12-09 2011-12-07 10.598 559,386 -7,341 0.19% 5,928,364
2011-12-08 2011-12-06 10.666 566,727 +17,619 0.19% 6,044,764
2011-12-07 2011-12-05 10.721 549,108 +14,682 0.19% 5,886,758
2011-12-06 2011-12-02 10.598 534,426 -2,937 0.18% 5,663,838
2011-12-05 2011-12-01 10.080 537,363 -8,809 0.18% 5,416,804
2011-12-02 2011-11-30 9.467 546,172 -36,705 0.19% 5,170,802
2011-12-01 2011-11-29 9.454 582,877 -14,682 0.20% 5,510,361
2011-11-29 2011-11-25 9.100 597,559 +2,936 0.20% 5,437,521
2011-11-28 2011-11-24 9.386 594,623 -11,745 0.20% 5,580,904
2011-11-25 2011-11-23 9.304 606,368 +1,468 0.21% 5,641,579
2011-11-23 2011-11-21 9.495 604,900 +10,277 0.20% 5,743,280
2011-11-22 2011-11-18 9.808 594,623 +7,341 0.20% 5,832,005
2011-11-21 2011-11-17 10.189 587,282 -7,341 0.20% 5,984,005
2011-11-18 2011-11-16 9.808 594,623 -29,364 0.20% 5,832,005
2011-11-17 2011-11-15 9.958 623,987 -4,404 0.21% 6,213,504
2011-11-16 2011-11-14 10.162 628,391 +5,873 0.21% 6,385,758
2011-11-14 2011-11-10 10.312 622,518 +23,491 0.21% 6,419,356
2011-11-11 2011-11-09 10.680 599,027 +7,341 0.20% 6,397,439
2011-11-10 2011-11-08 10.584 591,686 -33,769 0.20% 6,262,619
2011-11-09 2011-11-07 10.652 625,455 +23,491 0.21% 6,662,642
2011-11-08 2011-11-04 10.489 601,964 -4,404 0.20% 6,314,005
2011-11-07 2011-11-03 10.516 606,368 +19,086 0.21% 6,376,718
2011-11-04 2011-11-02 10.217 587,282 -42,577 0.20% 6,000,005
2011-11-03 2011-11-01 9.318 629,859 -5,873 0.21% 5,868,716
2011-11-02 2011-10-31 9.658 635,732 +29,364 0.22% 6,139,938
2011-11-01 2011-10-28 9.481 606,368 -11,746 0.21% 5,748,959
2011-10-31 2011-10-27 9.426 618,114 -20,555 0.21% 5,826,642
2011-10-28 2011-10-26 8.813 638,669 -24,959 0.22% 5,628,903
2011-10-27 2011-10-25 8.350 663,628 -26,428 0.22% 5,541,519
2011-10-26 2011-10-24 8.282 690,056 +16,150 0.23% 5,715,202
2011-10-25 2011-10-21 7.887 673,906 -30,832 0.23% 5,315,224
2011-10-24 2011-10-20 7.765 704,738 +30,832 0.24% 5,472,001
2011-10-21 2011-10-19 8.105 673,906 -35,236 0.23% 5,462,104
2011-10-20 2011-10-18 8.078 709,142 -22,023 0.24% 5,728,377
2011-10-19 2011-10-17 8.813 731,165 +19,086 0.25% 6,444,116
2011-10-18 2011-10-14 8.160 712,079 -32,300 0.24% 5,810,301
2011-10-17 2011-10-13 8.418 744,379 -8,810 0.25% 6,266,517
2011-10-14 2011-10-12 7.628 753,189 +14,683 0.26% 5,745,604
2011-10-13 2011-10-11 7.329 738,506 +16,150 0.25% 5,412,276
2011-10-12 2011-10-10 7.220 722,356 -14,682 0.24% 5,215,198
2011-10-11 2011-10-07 6.893 737,038 +10,277 0.25% 5,080,238
2011-10-07 2011-10-04 5.381 726,761 -67,537 0.25% 3,910,501
2011-10-06 2011-10-03 5.680 794,298 -20,555 0.27% 4,511,939
2011-10-03 2011-09-28 6.729 814,853 +4,405 0.28% 5,483,399
2011-09-28 2011-09-26 5.857 810,448 +5,872 0.27% 4,747,197
2011-09-27 2011-09-23 6.416 804,576 +5,873 0.27% 5,162,162
2011-09-26 2011-09-22 6.484 798,703 -14,682 0.27% 5,178,881
2011-09-23 2011-09-21 7.138 813,385 +24,960 0.28% 5,805,921
2011-09-22 2011-09-20 7.315 788,425 +1,468 0.27% 5,767,377
2011-09-21 2011-09-19 7.329 786,957 -13,214 0.27% 5,767,358
2011-09-20 2011-09-16 7.805 800,171 -13,214 0.27% 6,245,700
2011-09-19 2011-09-15 7.696 813,385 -10,277 0.28% 6,260,201
2011-09-16 2011-09-14 7.342 823,662 -11,746 0.28% 6,047,578
2011-09-15 2011-09-12 7.642 835,408 -343,560 0.28% 6,384,180
2011-09-14 2011-09-09 8.405 1,178,968 +1,469 0.40% 9,909,023
2011-09-12 2011-09-08 8.418 1,177,499 +14,682 0.40% 9,912,716
2011-09-09 2011-09-07 8.337 1,162,817 -91,029 0.39% 9,694,077
2011-09-08 2011-09-06 8.282 1,253,846 +96,901 0.42% 10,384,640
2011-09-07 2011-09-05 8.405 1,156,945 +183,526 0.39% 9,723,924
2011-09-06 2011-09-02 9.045 973,419 +240,785 0.33% 8,804,639
2011-09-05 2011-09-01 9.372 732,634 -14,682 0.25% 6,866,243
2011-09-02 2011-08-31 9.549 747,316 +16,151 0.25% 7,136,183
2011-09-01 2011-08-30 9.576 731,165 -96,902 0.25% 7,001,875
2011-08-31 2011-08-29 9.372 828,067 +54,324 0.28% 7,760,641
2011-08-30 2011-08-26 9.236 773,743 -7,341 0.26% 7,146,116
2011-08-29 2011-08-25 9.263 781,084 -7,341 0.26% 7,235,196
2011-08-26 2011-08-24 8.691 788,425 -36,706 0.27% 6,852,116
2011-08-25 2011-08-23 8.854 825,131 -14,682 0.28% 7,306,004
2011-08-24 2011-08-22 8.105 839,813 +16,151 0.28% 6,806,804
2011-08-23 2011-08-19 8.854 823,662 -1,469 0.28% 7,292,997
2011-08-22 2011-08-18 9.726 825,131 -11,745 0.28% 8,025,365
2011-08-19 2011-08-17 9.890 836,876 +10,277 0.28% 8,276,399
2011-08-18 2011-08-16 10.012 826,599 -26,427 0.28% 8,276,103
2011-08-17 2011-08-15 9.781 853,026 +27,895 0.29% 8,343,156
2011-08-16 2011-08-12 10.407 825,131 +20,555 0.28% 8,587,365
2011-08-15 2011-08-11 10.394 804,576 +69,006 0.27% 8,362,483
2011-08-12 2011-08-10 10.816 735,570 -2,936 0.25% 7,955,879
2011-08-11 2011-08-09 10.911 738,506 +5,872 0.25% 8,058,055
2011-08-10 2011-08-08 10.843 732,634 +30,833 0.25% 7,944,083
2011-08-09 2011-08-05 11.797 701,801 +57,260 0.24% 8,278,955
2011-08-08 2011-08-04 12.560 644,541 +11,745 0.22% 8,095,154
2011-08-05 2011-08-03 13.295 632,796 +46,983 0.21% 8,413,122
2011-08-04 2011-08-02 13.622 585,813 -76,347 0.20% 7,979,996
2011-08-03 2011-08-01 13.758 662,160 -1,468 0.22% 9,110,201
2011-08-02 2011-07-29 13.731 663,628 +4,405 0.22% 9,112,319
2011-08-01 2011-07-28 13.867 659,223 +20,554 0.22% 9,141,633
2011-07-29 2011-07-27 14.167 638,669 +7,341 0.22% 9,048,005
2011-07-28 2011-07-26 13.949 631,328 -2,936 0.21% 8,806,405
2011-07-27 2011-07-25 13.922 634,264 +51,387 0.21% 8,830,080
2011-07-26 2011-07-22 14.330 582,877 -20,555 0.20% 8,352,881
2011-07-25 2011-07-21 14.385 603,432 +48,451 0.20% 8,680,324
2011-07-21 2011-07-19 13.976 554,981 +4,405 0.19% 7,756,560
2011-07-20 2011-07-18 14.385 550,576 -19,087 0.19% 7,919,994
2011-07-19 2011-07-15 14.058 569,663 -38,173 0.19% 8,008,319
2011-07-18 2011-07-14 13.445 607,836 +11,745 0.21% 8,172,355
2011-07-15 2011-07-13 13.404 596,091 +5,873 0.20% 7,990,084
2011-07-14 2011-07-12 13.254 590,218 -220,230 0.20% 7,822,921
2011-07-13 2011-07-11 13.513 810,448 -13,214 0.27% 10,951,674
2011-07-12 2011-07-08 13.363 823,662 +16,150 0.28% 11,006,816
2011-07-11 2011-07-07 13.377 807,512 +16,150 0.27% 10,801,999
2011-07-08 2011-07-06 13.595 791,362 +38,173 0.27% 10,758,442
2011-07-07 2011-07-05 13.350 753,189 +165,907 0.26% 10,054,806
2011-07-06 2011-07-04 13.786 587,282 -7,341 0.20% 8,096,007
2011-07-05 2011-06-30 13.186 594,623 -14,682 0.20% 7,840,806
2011-07-04 2011-06-29 13.050 609,305 +8,810 0.21% 7,951,406
2011-06-28 2011-06-24 12.968 600,495 -26,428 0.20% 7,787,356
2011-06-27 2011-06-23 12.015 626,923 +2,936 0.21% 7,532,280
2011-06-24 2011-06-22 12.219 623,987 +46,983 0.21% 7,624,505
2011-06-23 2011-06-21 12.137 577,004 -2,936 0.20% 7,003,259
2011-06-22 2011-06-20 12.056 579,940 -7,342 0.20% 6,991,494
2011-06-21 2011-06-17 12.546 587,282 -4,404 0.20% 7,368,006
2011-06-20 2011-06-16 12.396 591,686 -7,341 0.20% 7,334,599
2011-06-16 2011-06-14 12.464 599,027 -13,214 0.20% 7,466,398
2011-06-15 2011-06-13 12.178 612,241 +13,214 0.21% 7,455,960
2011-06-14 2011-06-10 12.219 599,027 -2,937 0.20% 7,319,518
2011-06-13 2011-06-09 12.314 601,964 +16,151 0.20% 7,412,806
2011-06-10 2011-06-08 12.600 585,813 -4,405 0.20% 7,381,496
2011-06-09 2011-06-07 12.764 590,218 +7,341 0.20% 7,533,481
2011-06-08 2011-06-03 12.886 582,877 +4,405 0.20% 7,511,241
2011-06-07 2011-06-02 13.009 578,472 -11,746 0.20% 7,525,396
2011-06-03 2011-06-01 13.254 590,218 -61,664 0.20% 7,822,921
2011-06-02 2011-05-31 13.050 651,882 +60,196 0.22% 8,507,034
2011-06-01 2011-05-30 12.709 591,686 -1,468 0.20% 7,519,978
2011-05-31 2011-05-27 12.464 593,154 +20,555 0.20% 7,393,196
2011-05-30 2011-05-26 12.669 572,599 +16,150 0.19% 7,253,994
2011-05-27 2011-05-25 12.655 556,449 +4,404 0.19% 7,041,817
2011-05-26 2011-05-24 12.301 552,045 +24,960 0.19% 6,790,565
2011-05-25 2011-05-23 12.669 527,085 +8,809 0.18% 6,677,398
2011-05-24 2011-05-20 12.941 518,276 +88,092 0.18% 6,707,001
2011-05-23 2011-05-19 13.949 430,184 -20,555 0.15% 6,000,644
2011-05-20 2011-05-18 14.085 450,739 -11,745 0.15% 6,348,766
2011-05-19 2011-05-17 13.949 462,484 -13,214 0.16% 6,451,197
2011-05-17 2011-05-13 14.597 475,698 +7,341 0.16% 6,943,941
2011-05-16 2011-05-12 14.735 468,357 -14,722 0.16% 6,901,158
2011-05-13 2011-05-11 14.515 483,079 +2,910 0.17% 7,011,845
2011-05-12 2011-05-09 14.625 480,169 -4,365 0.16% 7,022,406
2011-05-11 2011-05-06 14.405 484,534 +8,731 0.17% 6,979,684
2011-05-09 2011-05-05 14.487 475,803 -4,366 0.16% 6,893,154
2011-05-06 2011-05-04 14.817 480,169 -16,005 0.16% 7,114,806
2011-05-05 2011-05-03 14.872 496,174 -5,820 0.17% 7,379,237
2011-05-04 2011-04-29 14.707 501,994 -2,911 0.17% 7,382,994
2011-05-03 2011-04-28 14.735 504,905 +29,102 0.17% 7,439,687
2011-04-29 2011-04-27 15.202 475,803 -13,096 0.16% 7,233,234
2011-04-28 2011-04-26 14.680 488,899 -11,640 0.17% 7,176,961
2011-04-27 2011-04-21 14.295 500,539 +34,921 0.17% 7,155,195
2011-04-26 2011-04-20 14.322 465,618 -5,820 0.16% 6,668,800
2011-04-21 2011-04-19 13.993 471,438 -27,646 0.16% 6,596,637
2011-04-20 2011-04-18 14.158 499,084 -2,910 0.17% 7,065,796
2011-04-19 2011-04-15 14.295 501,994 +14,550 0.17% 7,175,994
2011-04-18 2011-04-14 14.267 487,444 +4,365 0.17% 6,954,602
2011-04-15 2011-04-13 14.405 483,079 -17,460 0.17% 6,958,724
2011-04-14 2011-04-12 14.515 500,539 +18,915 0.17% 7,265,275
2011-04-13 2011-04-11 14.432 481,624 +42,197 0.16% 6,951,005
2011-04-12 2011-04-08 14.735 439,427 -2,910 0.15% 6,474,880
2011-04-11 2011-04-07 14.872 442,337 -13,096 0.15% 6,578,558
2011-04-08 2011-04-06 15.422 455,433 +4,366 0.16% 7,023,726
2011-04-07 2011-04-04 14.515 451,067 -27,647 0.15% 6,547,193
2011-04-06 2011-04-01 13.828 478,714 -202,252 0.16% 6,619,487
2011-04-04 2011-03-31 12.852 680,966 +7,275 0.23% 8,751,596
2011-04-01 2011-03-30 12.893 673,691 -10,185 0.23% 8,685,879
2011-03-31 2011-03-29 12.865 683,876 +80,028 0.23% 8,798,394
2011-03-30 2011-03-28 12.439 603,848 +68,387 0.21% 7,511,495
2011-03-29 2011-03-25 12.714 535,461 -161,511 0.18% 6,808,004
2011-03-28 2011-03-24 11.683 696,972 +20,371 0.24% 8,143,000
2011-03-25 2011-03-23 11.890 676,601 -1,455 0.23% 8,044,498
2011-03-24 2011-03-22 11.711 678,056 -13,096 0.23% 7,940,637
2011-03-23 2011-03-21 11.711 691,152 +8,731 0.24% 8,094,003
2011-03-22 2011-03-18 11.299 682,421 +4,365 0.23% 7,710,355
2011-03-21 2011-03-17 10.900 678,056 -21,826 0.23% 7,390,757
2011-03-18 2011-03-16 11.491 699,882 +34,921 0.24% 8,042,319
2011-03-17 2011-03-15 11.532 664,961 +4,365 0.23% 7,668,463
2011-03-16 2011-03-14 11.917 660,596 -20,370 0.23% 7,872,365
2011-03-15 2011-03-11 11.436 680,966 +17,460 0.23% 7,787,516
2011-03-14 2011-03-10 11.505 663,506 +7,276 0.23% 7,633,444
2011-03-11 2011-03-09 11.738 656,230 +4,365 0.22% 7,703,075
2011-03-10 2011-03-08 11.807 651,865 -5,820 0.22% 7,696,637
2011-03-09 2011-03-07 11.752 657,685 +14,550 0.22% 7,729,195
2011-03-08 2011-03-04 11.780 643,135 +5,820 0.22% 7,575,881
2011-03-07 2011-03-03 11.848 637,315 -7,275 0.22% 7,551,124
2011-03-04 2011-03-02 11.958 644,590 -82,938 0.22% 7,708,201
2011-03-03 2011-03-01 11.670 727,528 -1,455 0.25% 8,489,998
2011-03-02 2011-02-28 11.051 728,983 +13,095 0.25% 8,056,078
2011-03-01 2011-02-25 10.680 715,888 +16,006 0.24% 7,645,683
2011-02-28 2011-02-24 10.543 699,882 +1,455 0.24% 7,378,539
2011-02-25 2011-02-23 10.955 698,427 +14,551 0.24% 7,651,200
2011-02-24 2011-02-22 10.804 683,876 -5,821 0.23% 7,388,395
2011-02-23 2011-02-21 11.285 689,697 -7,275 0.24% 7,783,084
2011-02-22 2011-02-18 11.505 696,972 -36,376 0.24% 8,018,460
2011-02-21 2011-02-17 10.570 733,348 +13,095 0.25% 7,751,516
2011-02-18 2011-02-16 10.474 720,253 -26,191 0.25% 7,543,801
2011-02-17 2011-02-15 10.584 746,444 +13,096 0.26% 7,900,201
2011-02-16 2011-02-14 10.598 733,348 -4,366 0.25% 7,771,676
2011-02-15 2011-02-11 10.515 737,714 -16,005 0.25% 7,757,105
2011-02-14 2011-02-10 10.323 753,719 -10,186 0.26% 7,780,358
2011-02-11 2011-02-09 10.529 763,905 +4,366 0.26% 8,043,005
2011-02-10 2011-02-08 10.845 759,539 +1,455 0.26% 8,237,156
2011-02-09 2011-02-07 11.065 758,084 +66,932 0.26% 8,388,096
2011-02-08 2011-02-02 10.996 691,152 +21,826 0.24% 7,600,003
2011-02-07 2011-01-31 10.171 669,326 +14,551 0.23% 6,808,001
2011-01-31 2011-01-27 10.515 654,775 +5,820 0.22% 6,884,997
2011-01-27 2011-01-25 10.584 648,955 +8,730 0.22% 6,868,399
2011-01-26 2011-01-24 10.900 640,225 -21,826 0.22% 6,978,403
2011-01-25 2011-01-21 11.367 662,051 +1,455 0.23% 7,525,704
2011-01-24 2011-01-20 11.367 660,596 +1,455 0.23% 7,509,165
2011-01-21 2011-01-19 11.752 659,141 +11,641 0.23% 7,746,306
2011-01-20 2011-01-18 11.408 647,500 +5,820 0.22% 7,386,999
2011-01-19 2011-01-17 11.546 641,680 +1,455 0.22% 7,408,802
2011-01-17 2011-01-13 11.890 640,225 -30,556 0.22% 7,612,003
2011-01-14 2011-01-12 12.013 670,781 -2,910 0.23% 8,058,281
2011-01-13 2011-01-11 12.013 673,691 +4,365 0.23% 8,093,239
2011-01-12 2011-01-10 11.752 669,326 +26,191 0.23% 7,866,001
2011-01-11 2011-01-07 11.890 643,135 +13,096 0.22% 7,646,601
2011-01-10 2011-01-06 12.137 630,039 +2,910 0.22% 7,646,775
2011-01-07 2011-01-05 12.261 627,129 -8,731 0.21% 7,689,037
2011-01-06 2011-01-04 12.288 635,860 -20,370 0.22% 7,813,565
2011-01-05 2011-01-03 12.123 656,230 +36,376 0.22% 7,955,635
2011-01-04 2010-12-31 11.945 619,854 +20,371 0.21% 7,403,880
2011-01-03 2010-12-29 11.807 599,483 +14,550 0.20% 7,078,158
2010-12-30 2010-12-28 11.903 584,933 -71,297 0.20% 6,962,644
2010-12-29 2010-12-24 12.329 656,230 +7,275 0.22% 8,090,935
2010-12-28 2010-12-22 12.316 648,955 -42,197 0.22% 7,992,319
2010-12-23 2010-12-21 12.398 691,152 +114,950 0.24% 8,569,003
2010-12-22 2010-12-20 12.000 576,202 -2,910 0.20% 6,914,156
2010-12-21 2010-12-17 12.027 579,112 +11,640 0.20% 6,964,995
2010-12-20 2010-12-16 11.670 567,472 +7,275 0.19% 6,622,201
2010-12-17 2010-12-15 11.807 560,197 -5,820 0.19% 6,614,304
2010-12-16 2010-12-14 11.972 566,017 -23,281 0.19% 6,776,381
2010-12-15 2010-12-13 11.848 589,298 +94,579 0.20% 6,982,202
2010-12-14 2010-12-10 11.573 494,719 +4,365 0.17% 5,725,598
2010-12-13 2010-12-09 11.615 490,354 +10,185 0.17% 5,695,300
2010-12-10 2010-12-08 11.780 480,169 +5,821 0.16% 5,656,205
2010-12-09 2010-12-07 11.807 474,348 -49,472 0.16% 5,600,676
2010-12-08 2010-12-06 12.096 523,820 +17,460 0.18% 6,335,997
2010-12-07 2010-12-03 12.109 506,360 -5,820 0.17% 6,131,765
2010-12-06 2010-12-02 12.027 512,180 -1,455 0.18% 6,160,002
2010-12-03 2010-12-01 12.316 513,635 -75,663 0.18% 6,325,762
2010-12-02 2010-11-30 12.164 589,298 +14,551 0.20% 7,168,502
2010-12-01 2010-11-29 12.041 574,747 +42,196 0.20% 6,920,397
2010-11-30 2010-11-26 11.532 532,551 +68,388 0.18% 6,141,485
2010-11-29 2010-11-25 11.354 464,163 +30,556 0.16% 5,269,880
2010-11-26 2010-11-24 10.927 433,607 +14,551 0.15% 4,738,202
2010-11-25 2010-11-23 10.653 419,056 -13,096 0.14% 4,463,998
2010-11-24 2010-11-22 11.065 432,152 -2,910 0.15% 4,781,703
2010-11-23 2010-11-19 10.488 435,062 -5,820 0.15% 4,562,742
2010-11-22 2010-11-18 10.268 440,882 +10,185 0.15% 4,526,819
2010-11-19 2010-11-17 9.759 430,697 +27,646 0.15% 4,203,203
2010-11-18 2010-11-16 10.268 403,051 -7,275 0.14% 4,138,384
2010-11-17 2010-11-15 10.639 410,326 -4,365 0.14% 4,365,361
2010-11-16 2010-11-12 10.900 414,691 -7,275 0.14% 4,520,100
2010-11-15 2010-11-11 11.312 421,966 +4,365 0.14% 4,773,396
2010-11-12 2010-11-10 11.408 417,601 +2,910 0.14% 4,764,198
2010-11-11 2010-11-09 11.299 414,691 -8,730 0.14% 4,685,400
2010-11-10 2010-11-08 11.202 423,421 -7,276 0.14% 4,743,296
2010-11-09 2010-11-05 11.408 430,697 -49,472 0.15% 4,913,604
2010-11-08 2010-11-04 11.092 480,169 -70,934 0.16% 5,326,205
2010-11-05 2010-11-03 10.694 551,103 -13,750 0.19% 5,893,355
2010-11-04 2010-11-02 10.116 564,853 +7,275 0.19% 5,714,305
2010-11-03 2010-11-01 10.226 557,578 +5,821 0.19% 5,702,020
2010-11-02 2010-10-29 10.240 551,757 -27,646 0.19% 5,650,076
2010-11-01 2010-10-28 10.034 579,403 -7,276 0.20% 5,813,716
2010-10-29 2010-10-27 10.295 586,679 +8,731 0.20% 6,039,939
2010-10-28 2010-10-26 10.584 577,948 -24,736 0.20% 6,116,876
2010-10-27 2010-10-25 10.653 602,684 -1,455 0.21% 6,420,097
2010-10-26 2010-10-22 10.350 604,139 -17,461 0.21% 6,252,908
2010-10-25 2010-10-21 10.488 621,600 -4,365 0.21% 6,519,071
2010-10-22 2010-10-20 10.171 625,965 +23,281 0.21% 6,366,958
2010-10-21 2010-10-19 10.584 602,684 -113,495 0.21% 6,378,677
2010-10-20 2010-10-18 10.226 716,179 +107,674 0.24% 7,323,939
2010-10-19 2010-10-15 10.817 608,505 -18,915 0.21% 6,582,473
2010-10-18 2010-10-14 10.556 627,420 -24,736 0.21% 6,623,229
2010-10-15 2010-10-13 10.762 652,156 -52,382 0.22% 7,018,810
2010-10-14 2010-10-12 10.336 704,538 -219,714 0.24% 7,282,365
2010-10-13 2010-10-11 10.419 924,252 -330,298 0.32% 9,629,635
2010-10-12 2010-10-08 9.677 1,254,550 -141,140 0.43% 12,139,780
2010-10-11 2010-10-07 9.553 1,395,690 -50,927 0.48% 13,332,880
2010-10-08 2010-10-06 8.838 1,446,617 -92,251 0.49% 12,785,412
2010-10-07 2010-10-05 8.921 1,538,868 +576,203 0.53% 13,727,652
2010-10-06 2010-10-04 8.440 962,665 +214,766 0.33% 8,124,446
2010-10-05 2010-09-30 8.357 747,899 -3,347 0.26% 6,250,241
2010-10-04 2010-09-29 8.522 751,246 +7,276 0.26% 6,402,124
2010-09-30 2010-09-28 8.440 743,970 -117,860 0.25% 6,278,762
2010-09-29 2010-09-27 8.481 861,830 +52,382 0.29% 7,308,983
2010-09-28 2010-09-24 8.220 809,448 +6,912 0.28% 6,653,350
2010-09-27 2010-09-22 8.398 802,536 -43,652 0.27% 6,739,938
2010-09-24 2010-09-21 8.825 846,188 -12,004 0.29% 7,467,483
2010-09-22 2010-09-20 8.965 858,192 -9,352 0.29% 7,694,012
2010-09-21 2010-09-17 8.698 867,544 +11,386 0.30% 7,546,227
2010-09-20 2010-09-16 8.488 856,158 +4,270 0.30% 7,266,722
2010-09-17 2010-09-15 8.628 851,888 +925 0.30% 7,350,190
2010-09-16 2010-09-14 8.811 850,963 -25,619 0.30% 7,497,663
2010-09-15 2010-09-13 8.839 876,582 -109,590 0.31% 7,748,023
2010-09-14 2010-09-10 8.642 986,172 -9,963 0.34% 8,522,666
2010-09-13 2010-09-09 8.600 996,135 +105,321 0.35% 8,566,774
2010-09-10 2010-09-08 8.670 890,814 -98,205 0.31% 7,723,602
2010-09-09 2010-09-07 8.516 989,019 +56,930 0.35% 8,422,189
2010-09-08 2010-09-06 8.235 932,089 -347,274 0.33% 7,675,430
2010-09-07 2010-09-03 8.235 1,279,363 +214,912 0.45% 10,535,111
2010-09-06 2010-09-02 8.333 1,064,451 -34,158 0.37% 8,870,091
2010-09-03 2010-09-01 7.982 1,098,609 -167,944 0.38% 8,768,780
2010-09-02 2010-08-31 7.518 1,266,553 +9,962 0.44% 9,521,927
2010-09-01 2010-08-30 7.659 1,256,591 -63,192 0.44% 9,623,613
2010-08-31 2010-08-27 7.377 1,319,783 +66,893 0.46% 9,736,650
2010-08-30 2010-08-26 7.560 1,252,890 -49,814 0.44% 9,472,027
2010-08-27 2010-08-25 7.588 1,302,704 +59,777 0.46% 9,885,240
2010-08-26 2010-08-24 7.771 1,242,927 +53,443 0.43% 9,658,695
2010-08-25 2010-08-23 7.757 1,189,484 +378,585 0.42% 9,226,679
2010-08-24 2010-08-20 7.841 810,899 -17,079 0.28% 6,358,412
2010-08-23 2010-08-19 7.883 827,978 +9,963 0.29% 6,527,237
2010-08-20 2010-08-18 7.883 818,015 -1,423 0.29% 6,448,695
2010-08-19 2010-08-17 8.080 819,438 -9,963 0.29% 6,621,123
2010-08-18 2010-08-16 7.827 829,401 -22,772 0.29% 6,491,835
2010-08-17 2010-08-13 7.869 852,173 +1,423 0.30% 6,705,999
2010-08-16 2010-08-12 7.490 850,750 +33,802 0.30% 6,372,016
2010-08-13 2010-08-11 7.490 816,948 +116,707 0.29% 6,118,843
2010-08-12 2010-08-10 7.602 700,241 -51,237 0.24% 5,323,442
2010-08-11 2010-08-09 7.616 751,478 +8,540 0.26% 5,723,521
2010-08-10 2010-08-06 7.532 742,938 -8,540 0.26% 5,595,837
2010-08-09 2010-08-05 7.082 751,478 -5,693 0.26% 5,322,241
2010-08-06 2010-08-04 7.167 757,171 +21,349 0.26% 5,426,401
2010-08-05 2010-08-03 7.139 735,822 +5,693 0.26% 5,252,719
2010-08-04 2010-08-02 7.279 730,129 -1,423 0.26% 5,314,679
2010-08-03 2010-07-30 7.153 731,552 +14,232 0.26% 5,232,518
2010-08-02 2010-07-29 7.096 717,320 +11,386 0.25% 5,090,401
2010-07-30 2010-07-28 7.251 705,934 -2,846 0.25% 5,118,722
2010-07-29 2010-07-27 7.139 708,780 -12,810 0.25% 5,059,678
2010-07-28 2010-07-26 7.265 721,590 -34,158 0.25% 5,242,383
2010-07-27 2010-07-23 7.054 755,748 -2,846 0.26% 5,331,242
2010-07-26 2010-07-22 6.717 758,594 +12,809 0.27% 5,095,479
2010-07-23 2010-07-21 6.450 745,785 +7,116 0.26% 4,810,321
2010-07-22 2010-07-20 6.506 738,669 +7,117 0.26% 4,805,943
2010-07-21 2010-07-19 6.366 731,552 +2,846 0.26% 4,656,838
2010-07-20 2010-07-16 6.366 728,706 -7,116 0.25% 4,638,721
2010-07-19 2010-07-15 6.408 735,822 +2,846 0.26% 4,715,039
2010-07-16 2010-07-14 6.591 732,976 -21,348 0.26% 4,830,703
2010-07-15 2010-07-13 6.591 754,324 -7,117 0.26% 4,971,397
2010-07-14 2010-07-12 6.605 761,441 +32,735 0.27% 5,029,002
2010-07-13 2010-07-09 6.253 728,706 -54,083 0.25% 4,556,801
2010-07-12 2010-07-08 5.790 782,789 -2,847 0.27% 4,531,997
2010-07-09 2010-07-07 5.832 785,636 -1,423 0.27% 4,581,600
2010-07-08 2010-07-06 5.888 787,059 -11,386 0.28% 4,634,139
2010-07-07 2010-07-05 5.607 798,445 -32,735 0.28% 4,476,779
2010-07-06 2010-07-02 5.691 831,180 +17,079 0.29% 4,730,399
2010-07-05 2010-06-30 5.944 814,101 +4,270 0.28% 4,839,120
2010-07-02 2010-06-29 6.071 809,831 +21,349 0.28% 4,916,158
2010-06-29 2010-06-25 6.042 788,482 -28,466 0.28% 4,764,397
2010-06-25 2010-06-23 6.324 816,948 -7,116 0.29% 5,166,003
2010-06-23 2010-06-21 6.436 824,064 +25,619 0.29% 5,303,641
2010-06-22 2010-06-18 6.309 798,445 +7,116 0.28% 5,037,778
2010-06-15 2010-06-11 6.281 791,329 -28,465 0.28% 4,970,640
2010-06-14 2010-06-10 6.211 819,794 +38,428 0.29% 5,091,840
2010-06-11 2010-06-09 6.267 781,366 +7,116 0.27% 4,897,079
2010-06-10 2010-06-08 6.464 774,250 +12,809 0.27% 5,004,800
2010-06-09 2010-06-07 6.338 761,441 -17,079 0.27% 4,825,702
2010-06-08 2010-06-04 6.534 778,520 -5,693 0.27% 5,087,102
2010-06-07 2010-06-03 6.352 784,213 -12,809 0.27% 4,981,042
2010-06-04 2010-06-02 6.085 797,022 +1,423 0.28% 4,849,600
2010-06-03 2010-06-01 6.141 795,599 -46,967 0.28% 4,885,662
2010-06-02 2010-05-31 6.422 842,566 +9,963 0.29% 5,410,879
2010-06-01 2010-05-28 6.000 832,603 -15,656 0.29% 4,995,898
2010-05-28 2010-05-26 5.509 848,259 +2,846 0.30% 4,672,639
2010-05-27 2010-05-25 5.579 845,413 -46,967 0.30% 4,716,362
2010-05-26 2010-05-24 5.761 892,380 +34,158 0.31% 5,141,400
2010-05-25 2010-05-20 5.551 858,222 +108,167 0.30% 4,763,700
2010-05-24 2010-05-19 5.916 750,055 +4,270 0.26% 4,437,342
2010-05-20 2010-05-18 6.464 745,785 +7,116 0.26% 4,820,801
2010-05-19 2010-05-17 6.591 738,669 +1,424 0.26% 4,868,223
2010-05-17 2010-05-13 7.012 737,245 -11,386 0.26% 5,169,638
2010-05-14 2010-05-12 6.787 748,631 +9,962 0.26% 5,081,157
2010-05-13 2010-05-11 6.970 738,669 -2,846 0.26% 5,148,483
2010-05-12 2010-05-10 7.040 741,515 +17,079 0.26% 5,220,419
2010-05-11 2010-05-07 7.181 724,436 +21,349 0.25% 5,202,341
2010-05-10 2010-05-06 7.080 703,087 +23,462 0.25% 4,977,916
2010-05-07 2010-05-05 7.384 679,625 +12,458 0.24% 5,018,023
2010-05-06 2010-05-04 7.687 667,167 +2,768 0.24% 5,128,479
2010-05-05 2010-05-03 7.860 664,399 -26,299 0.24% 5,222,401
2010-05-04 2010-04-30 7.846 690,698 +12,458 0.25% 5,419,140
2010-05-03 2010-04-29 7.774 678,240 -52,599 0.24% 5,272,396
2010-04-30 2010-04-28 7.918 730,839 -17,994 0.26% 5,786,882
2010-04-29 2010-04-27 8.120 748,833 -8,305 0.27% 6,080,841
2010-04-28 2010-04-26 8.265 757,138 -19,378 0.27% 6,257,681
2010-04-27 2010-04-23 8.222 776,516 +26,299 0.28% 6,384,179
2010-04-26 2010-04-22 8.337 750,217 +6,921 0.27% 6,254,680
2010-04-23 2010-04-21 8.409 743,296 -5,537 0.27% 6,250,678
2010-04-22 2010-04-20 8.467 748,833 -24,915 0.27% 6,340,521
2010-04-21 2010-04-19 8.063 773,748 -229,771 0.28% 6,238,442
2010-04-20 2010-04-16 8.323 1,003,519 -4,153 0.36% 8,351,999
2010-04-19 2010-04-15 8.265 1,007,672 -37,372 0.36% 8,328,324
2010-04-16 2010-04-14 8.352 1,045,044 +47,062 0.38% 8,727,800
2010-04-15 2010-04-13 8.496 997,982 -42,909 0.36% 8,478,957
2010-04-14 2010-04-12 8.771 1,040,891 -35,989 0.37% 9,129,276
2010-04-13 2010-04-09 8.698 1,076,880 +6,921 0.39% 9,367,122
2010-04-12 2010-04-08 8.742 1,069,959 -9,689 0.38% 9,353,300
2010-04-09 2010-04-07 8.785 1,079,648 +6,921 0.39% 9,484,799
2010-04-08 2010-04-01 8.641 1,072,727 -12,458 0.39% 9,268,998
2010-04-07 2010-03-31 8.655 1,085,185 -41,525 0.39% 9,392,322
2010-04-01 2010-03-30 8.771 1,126,710 -20,762 0.40% 9,881,963
2010-03-31 2010-03-29 8.641 1,147,472 +8,305 0.41% 9,914,839
2010-03-30 2010-03-26 8.467 1,139,167 +2,768 0.41% 9,645,559
2010-03-29 2010-03-25 8.381 1,136,399 -26,299 0.41% 9,523,601
2010-03-26 2010-03-24 8.424 1,162,698 +2,768 0.42% 9,794,400
2010-03-25 2010-03-23 8.453 1,159,930 +1,385 0.42% 9,804,603
2010-03-24 2010-03-22 8.539 1,158,545 +6,920 0.42% 9,893,336
2010-03-23 2010-03-19 8.785 1,151,625 -78,897 0.41% 10,117,123
2010-03-22 2010-03-18 8.800 1,230,522 -33,220 0.44% 10,828,020
2010-03-19 2010-03-17 8.424 1,263,742 +49,830 0.45% 10,645,581
2010-03-18 2010-03-16 8.453 1,213,912 -30,452 0.44% 10,260,900
2010-03-17 2010-03-15 8.525 1,244,364 +45,678 0.45% 10,608,203
2010-03-16 2010-03-12 8.655 1,198,686 +26,299 0.43% 10,374,678
2010-03-15 2010-03-11 8.828 1,172,387 +6,921 0.42% 10,350,339
2010-03-12 2010-03-10 8.814 1,165,466 -20,763 0.42% 10,272,398
2010-03-11 2010-03-09 8.930 1,186,229 +78,898 0.43% 10,592,522
2010-03-10 2010-03-08 8.771 1,107,331 +163,331 0.40% 9,711,997
2010-03-09 2010-03-05 8.872 944,000 -19,378 0.34% 8,374,960
2010-03-08 2010-03-04 8.958 963,378 -209,009 0.35% 8,630,397
2010-03-05 2010-03-03 9.132 1,172,387 +99,660 0.42% 10,706,079
2010-03-04 2010-03-02 9.204 1,072,727 +107,965 0.39% 9,873,497
2010-03-03 2010-03-01 9.002 964,762 -63,672 0.35% 8,684,616
2010-03-02 2010-02-26 8.655 1,028,434 -27,683 0.37% 8,901,140
2010-03-01 2010-02-25 8.713 1,056,117 +38,756 0.38% 9,201,777
2010-02-26 2010-02-24 8.655 1,017,361 +41,525 0.37% 8,805,303
2010-02-25 2010-02-23 8.727 975,836 -31,836 0.35% 8,516,402
2010-02-24 2010-02-22 8.800 1,007,672 -80,281 0.36% 8,867,044
2010-02-23 2010-02-19 8.337 1,087,953 +59,519 0.39% 9,070,439
2010-02-22 2010-02-18 8.496 1,028,434 -76,129 0.37% 8,737,680
2010-02-19 2010-02-17 8.366 1,104,563 -17,994 0.40% 9,240,840
2010-02-18 2010-02-12 8.352 1,122,557 -9,689 0.40% 9,375,158
2010-02-17 2010-02-11 8.135 1,132,246 +78,897 0.41% 9,210,677
2010-02-12 2010-02-10 8.149 1,053,349 -77,513 0.38% 8,584,080
2010-02-11 2010-02-09 7.788 1,130,862 +73,361 0.41% 8,807,259
2010-02-10 2010-02-08 7.644 1,057,501 +114,885 0.38% 8,083,116
2010-02-09 2010-02-05 7.701 942,616 +33,220 0.34% 7,259,461
2010-02-08 2010-02-04 8.106 909,396 +89,971 0.33% 7,371,541
2010-02-05 2010-02-03 8.236 819,425 +5,536 0.29% 6,748,798
2010-02-04 2010-02-02 8.366 813,889 -159,178 0.29% 6,809,044
2010-02-03 2010-02-01 8.063 973,067 -40,141 0.35% 7,845,476
2010-02-02 2010-01-29 7.499 1,013,208 -185,478 0.36% 7,598,158
2010-02-01 2010-01-28 7.210 1,198,686 +49,830 0.43% 8,642,678
2010-01-29 2010-01-27 7.196 1,148,856 +130,111 0.41% 8,266,798
2010-01-28 2010-01-26 7.846 1,018,745 +71,977 0.37% 7,992,961
2010-01-27 2010-01-25 8.308 946,768 -9,689 0.34% 7,865,997
2010-01-26 2010-01-22 8.308 956,457 -143,954 0.34% 7,946,496
2010-01-25 2010-01-21 8.279 1,100,411 +102,429 0.40% 9,110,704
2010-01-22 2010-01-20 8.814 997,982 +65,055 0.36% 8,796,196
2010-01-21 2010-01-19 9.103 932,927 +34,604 0.34% 8,492,403
2010-01-20 2010-01-18 9.204 898,323 +35,989 0.32% 8,268,264
2010-01-19 2010-01-15 9.609 862,334 +62,287 0.31% 8,285,897
2010-01-18 2010-01-14 8.901 800,047 -35,988 0.29% 7,120,961
2010-01-15 2010-01-13 8.814 836,035 -153,642 0.30% 7,368,798
2010-01-14 2010-01-12 8.641 989,677 -77,514 0.36% 8,551,396
2010-01-13 2010-01-11 8.525 1,067,191 +30,452 0.38% 9,097,803
2010-01-12 2010-01-08 8.612 1,036,739 +247,765 0.37% 8,928,080
2010-01-11 2010-01-07 8.279 788,974 +42,909 0.28% 6,532,203
2010-01-08 2010-01-06 8.496 746,065 +38,757 0.27% 6,338,644
2010-01-07 2010-01-05 8.713 707,308 -34,604 0.25% 6,162,661
2010-01-06 2010-01-04 8.395 741,912 -5,537 0.27% 6,228,320
2010-01-05 2009-12-31 7.253 747,449 -67,824 0.27% 5,421,602
2010-01-04 2009-12-29 6.979 815,273 +23,531 0.29% 5,689,742
2009-12-30 2009-12-28 7.138 791,742 +41,525 0.28% 5,651,360
2009-12-29 2009-12-24 7.080 750,217 +66,440 0.27% 5,311,600
2009-12-28 2009-12-22 6.415 683,777 +62,287 0.25% 4,386,719
2009-12-23 2009-12-21 6.199 621,490 +20,763 0.22% 3,852,422
2009-12-22 2009-12-18 6.271 600,727 -37,373 0.22% 3,767,118
2009-12-21 2009-12-17 6.213 638,100 +6,921 0.23% 3,964,602
2009-12-18 2009-12-16 6.300 631,179 +4,153 0.23% 3,976,321
2009-12-17 2009-12-15 6.517 627,026 -6,921 0.23% 4,086,057
2009-12-16 2009-12-14 6.545 633,947 -34,604 0.23% 4,149,479
2009-12-15 2009-12-11 6.531 668,551 -35,989 0.24% 4,366,318
2009-12-14 2009-12-10 6.329 704,540 +29,068 0.25% 4,458,843
2009-12-11 2009-12-09 6.228 675,472 -103,812 0.24% 4,206,559
2009-12-10 2009-12-08 6.415 779,284 +78,897 0.28% 4,999,437
2009-12-09 2009-12-07 6.358 700,387 -13,842 0.25% 4,452,799
2009-12-08 2009-12-04 6.618 714,229 +20,763 0.26% 4,726,562
2009-12-07 2009-12-03 6.574 693,466 -29,068 0.25% 4,559,098
2009-12-04 2009-12-02 6.387 722,534 +6,921 0.26% 4,614,482
2009-12-03 2009-12-01 6.300 715,613 -49,830 0.26% 4,508,241
2009-12-02 2009-11-30 5.852 765,443 +55,367 0.28% 4,479,301
2009-12-01 2009-11-27 5.418 710,076 -35,989 0.26% 3,847,499
2009-11-30 2009-11-26 5.751 746,065 -173,020 0.27% 4,290,443
2009-11-27 2009-11-25 5.650 919,085 +195,167 0.33% 5,192,480
2009-11-26 2009-11-24 5.361 723,918 +27,683 0.26% 3,880,661
2009-11-24 2009-11-20 5.202 696,235 +20,763 0.25% 3,621,602
2009-11-23 2009-11-19 5.375 675,472 +6,921 0.24% 3,630,719
2009-11-20 2009-11-18 5.303 668,551 -20,763 0.24% 3,545,218
2009-11-19 2009-11-17 5.505 689,314 -2,768 0.25% 3,794,761
2009-11-18 2009-11-16 5.418 692,082 -41,525 0.25% 3,749,999
2009-11-17 2009-11-13 5.346 733,607 +20,762 0.26% 3,922,000
2009-11-16 2009-11-12 5.303 712,845 -120,422 0.26% 3,780,102
2009-11-13 2009-11-11 5.259 833,267 +24,915 0.30% 4,382,561
2009-11-12 2009-11-10 4.985 808,352 -24,915 0.29% 4,029,600
2009-11-11 2009-11-09 4.956 833,267 +83,050 0.30% 4,129,721
2009-11-10 2009-11-06 4.913 750,217 +20,762 0.27% 3,685,600
2009-11-09 2009-11-05 5.014 729,455 -37,372 0.26% 3,657,382
2009-11-06 2009-11-04 4.956 766,827 -17,994 0.28% 3,800,440
2009-11-05 2009-11-03 4.840 784,821 -4,153 0.28% 3,798,899
2009-11-03 2009-10-30 4.682 788,974 +12,458 0.28% 3,693,602
2009-11-02 2009-10-29 4.667 776,516 -51,214 0.28% 3,624,059
2009-10-30 2009-10-28 4.667 827,730 +13,841 0.30% 3,863,079
2009-10-29 2009-10-27 4.812 813,889 -2,768 0.29% 3,916,082
2009-10-28 2009-10-23 4.985 816,657 -55,366 0.29% 4,071,001
2009-10-27 2009-10-22 5.057 872,023 +55,366 0.31% 4,409,998
2009-10-23 2009-10-21 5.028 816,657 -12,457 0.29% 4,106,401
2009-10-22 2009-10-20 4.783 829,114 +8,305 0.30% 3,965,378
2009-10-21 2009-10-19 4.595 820,809 +22,146 0.30% 3,771,478
2009-10-20 2009-10-16 4.566 798,663 +4,153 0.29% 3,646,641
2009-10-19 2009-10-15 4.609 794,510 -40,141 0.29% 3,662,119
2009-10-16 2009-10-14 4.508 834,651 +71,977 0.30% 3,762,720
2009-10-15 2009-10-13 4.320 762,674 -9,690 0.27% 3,294,978
2009-10-14 2009-10-12 4.320 772,364 -20,762 0.28% 3,336,842
2009-10-13 2009-10-09 4.393 793,126 +47,061 0.29% 3,483,840
2009-10-12 2009-10-08 4.320 746,065 -17,994 0.27% 3,223,222
2009-10-09 2009-10-07 4.262 764,059 -6,920 0.27% 3,256,801
2009-10-07 2009-10-05 4.089 770,979 +6,920 0.28% 3,152,618
2009-10-06 2009-10-02 4.190 764,059 -6,920 0.27% 3,201,601
2009-10-05 2009-09-30 4.320 770,979 -15,226 0.28% 3,330,858
2009-10-02 2009-09-29 4.176 786,205 -4,153 0.28% 3,283,039
2009-09-30 2009-09-28 4.219 790,358 -13,841 0.28% 3,334,641
2009-09-29 2009-09-25 4.378 804,199 -6,921 0.29% 3,520,858
2009-09-28 2009-09-24 4.320 811,120 -488,610 0.29% 3,504,279
2009-09-25 2009-09-23 4.494 1,299,730 +66,440 0.47% 5,840,579
2009-09-24 2009-09-22 4.465 1,233,290 -1,384 0.44% 5,506,379
2009-09-23 2009-09-21 4.523 1,234,674 +17,994 0.44% 5,583,918
2009-09-22 2009-09-18 4.450 1,216,680 -20,763 0.44% 5,414,638
2009-09-21 2009-09-17 4.580 1,237,443 -62,287 0.44% 5,667,961
2009-09-18 2009-09-16 4.624 1,299,730 +379,261 0.47% 6,009,599
2009-09-17 2009-09-15 4.393 920,469 +6,921 0.33% 4,043,199
2009-09-16 2009-09-14 4.465 913,548 +44,293 0.33% 4,078,798
2009-09-15 2009-09-11 4.508 869,255 -37,373 0.31% 3,918,719
2009-09-14 2009-09-10 4.479 906,628 -85,818 0.33% 4,061,002
2009-09-11 2009-09-09 4.551 992,446 +47,062 0.36% 4,517,101
2009-09-10 2009-09-08 4.653 945,384 -37,373 0.34% 4,398,519
2009-09-09 2009-09-07 4.551 982,757 +145,338 0.35% 4,473,002
2009-09-08 2009-09-04 4.638 837,419 +24,915 0.30% 3,884,098
2009-09-07 2009-09-03 4.682 812,504 -89,971 0.29% 3,803,758
2009-09-04 2009-09-02 4.653 902,475 -58,135 0.32% 4,198,880
2009-09-03 2009-09-01 4.638 960,610 -41,525 0.35% 4,455,480
2009-09-02 2009-08-31 4.349 1,002,135 -9,689 0.36% 4,358,480
2009-09-01 2009-08-28 4.479 1,011,824 -89,971 0.36% 4,532,200
2009-08-31 2009-08-27 4.479 1,101,795 -145,337 0.40% 4,935,201
2009-08-28 2009-08-26 4.609 1,247,132 -29,067 0.45% 5,748,380
2009-08-27 2009-08-25 4.739 1,276,199 +397,255 0.46% 6,048,318
2009-08-25 2009-08-21 4.075 878,944 -27,684 0.32% 3,581,399
2009-08-24 2009-08-20 3.959 906,628 +52,599 0.33% 3,589,402
2009-08-21 2009-08-19 3.800 854,029 +6,920 0.31% 3,245,419
2009-08-20 2009-08-18 3.815 847,109 +47,062 0.30% 3,231,362
2009-08-19 2009-08-17 3.728 800,047 +4,153 0.29% 2,982,480
2009-08-18 2009-08-14 4.075 795,894 -164,716 0.29% 3,242,998
2009-08-17 2009-08-13 4.248 960,610 +63,672 0.35% 4,080,720
2009-08-14 2009-08-12 4.291 896,938 +146,721 0.32% 3,849,118
2009-08-13 2009-08-11 4.017 750,217 -27,683 0.27% 3,013,520
2009-08-12 2009-08-10 3.959 777,900 +17,994 0.28% 3,079,759
2009-08-11 2009-08-07 3.988 759,906 -44,293 0.27% 3,030,479
2009-08-10 2009-08-06 4.132 804,199 +15,225 0.29% 3,323,318
2009-08-07 2009-08-05 4.060 788,974 -99,659 0.28% 3,203,402
2009-08-06 2009-08-04 4.205 888,633 -94,124 0.32% 3,736,438
2009-08-05 2009-08-03 4.234 982,757 +15,226 0.35% 4,160,602
2009-08-04 2009-07-31 4.060 967,531 -361,267 0.35% 3,928,381
2009-08-03 2009-07-30 4.132 1,328,798 +239,461 0.48% 5,491,201
2009-07-31 2009-07-29 3.829 1,089,337 -128,728 0.39% 4,171,099
2009-07-30 2009-07-28 3.656 1,218,065 +220,083 0.44% 4,452,802
2009-07-29 2009-07-27 3.482 997,982 +76,129 0.36% 3,475,219
2009-07-28 2009-07-24 3.424 921,853 +45,677 0.33% 3,156,839
2009-07-27 2009-07-23 3.497 876,176 -62,287 0.31% 3,063,720
2009-07-24 2009-07-22 3.497 938,463 -311,437 0.34% 3,281,519
2009-07-23 2009-07-21 3.497 1,249,900 +170,252 0.45% 4,370,519
2009-07-22 2009-07-20 3.367 1,079,648 +289,290 0.39% 3,634,800
2009-07-20 2009-07-16 3.208 790,358 -9,689 0.28% 2,535,241
2009-07-17 2009-07-15 3.280 800,047 +13,842 0.29% 2,624,120
2009-07-16 2009-07-14 3.222 786,205 -12,458 0.28% 2,533,279
2009-07-15 2009-07-13 3.179 798,663 +41,525 0.29% 2,538,801
2009-07-14 2009-07-10 3.266 757,138 -29,067 0.27% 2,472,441
2009-07-13 2009-07-09 3.222 786,205 +34,604 0.28% 2,533,279
2009-07-10 2009-07-08 3.179 751,601 -19,378 0.27% 2,389,199
2009-07-09 2009-07-07 3.294 770,979 -27,684 0.28% 2,539,918
2009-07-08 2009-07-06 3.381 798,663 -16,610 0.29% 2,700,361
2009-07-07 2009-07-03 3.323 815,273 +4,153 0.29% 2,709,401
2009-07-06 2009-07-02 3.294 811,120 +56,750 0.29% 2,672,159
2009-07-03 2009-06-30 3.208 754,370 -8,304 0.27% 2,419,802
2009-07-02 2009-06-29 3.179 762,674 +20,762 0.27% 2,424,398
2009-06-30 2009-06-26 3.251 741,912 -6,921 0.27% 2,412,000
2009-06-29 2009-06-25 3.135 748,833 +47,062 0.27% 2,347,940
2009-06-25 2009-06-23 3.049 701,771 +16,610 0.25% 2,139,539
2009-06-23 2009-06-19 3.323 685,161 +2,768 0.25% 2,276,999
2009-06-22 2009-06-18 3.381 682,393 -20,762 0.25% 2,307,240
2009-06-19 2009-06-17 3.338 703,155 -2,769 0.25% 2,346,959
2009-06-18 2009-06-16 3.381 705,924 +5,537 0.25% 2,386,801
2009-06-17 2009-06-15 3.511 700,387 +29,067 0.25% 2,459,160
2009-06-16 2009-06-12 3.685 671,320 +11,074 0.24% 2,473,501
2009-06-15 2009-06-11 3.771 660,246 +9,689 0.24% 2,489,939
2009-06-12 2009-06-10 3.829 650,557 -67,824 0.23% 2,490,999
2009-06-11 2009-06-09 3.872 718,381 +63,671 0.26% 2,781,839
2009-06-10 2009-06-08 3.815 654,710 -48,445 0.24% 2,497,441
2009-06-09 2009-06-05 3.656 703,155 +20,762 0.25% 2,570,478
2009-06-08 2009-06-04 3.728 682,393 +48,446 0.25% 2,543,880
2009-06-05 2009-06-03 3.656 633,947 -1,493,513 0.23% 2,317,479
2009-06-04 2009-06-02 3.670 2,127,460 -359,883 0.76% 7,807,958
2009-06-03 2009-06-01 3.829 2,487,343 -377,877 0.89% 9,524,100
2009-06-02 2009-05-29 3.670 2,865,220 -31,836 1.03% 10,515,600
2009-06-01 2009-05-27 3.627 2,897,056 +510,757 1.04% 10,506,861
2009-05-29 2009-05-26 3.468 2,386,299 +80,281 0.86% 8,275,200
2009-05-27 2009-05-25 3.497 2,306,018 +77,514 0.83% 8,063,441
2009-05-26 2009-05-22 3.497 2,228,504 +2,768 0.80% 7,792,399
2009-05-25 2009-05-21 3.554 2,225,736 +34,604 0.80% 7,911,360
2009-05-22 2009-05-20 3.612 2,191,132 +20,762 0.79% 7,915,000
2009-05-21 2009-05-19 3.656 2,170,370 -12,457 0.78% 7,934,082
2009-05-20 2009-05-18 3.656 2,182,827 -85,818 0.78% 7,979,620
2009-05-19 2009-05-15 3.725 2,268,645 -442,933 0.82% 8,450,700
2009-05-18 2009-05-14 3.429 2,711,578 -642,560 0.97% 9,298,988
2009-05-15 2009-05-13 3.429 3,354,138 -363,962 1.23% 11,502,560
2009-05-14 2009-05-12 3.385 3,718,100 -261,133 1.37% 12,585,839
2009-05-13 2009-05-11 3.459 3,979,233 -392,376 1.46% 13,763,879
2009-05-12 2009-05-08 3.474 4,371,609 +976,880 1.61% 15,185,699
2009-05-11 2009-05-07 3.134 3,394,729 -6,765 1.25% 10,638,162
2009-05-08 2009-05-06 3.178 3,401,494 -54,120 1.25% 10,810,201
2009-05-07 2009-05-05 3.134 3,455,614 -44,650 1.27% 10,828,959
2009-05-06 2009-05-04 3.208 3,500,264 -121,772 1.29% 11,227,580
2009-05-05 2009-04-30 3.075 3,622,036 -136,655 1.33% 11,136,320
2009-05-04 2009-04-29 3.015 3,758,691 +2,385,375 1.38% 11,334,240
2009-04-30 2009-04-28 2.749 1,373,316 -77,122 0.50% 3,775,800
2009-04-29 2009-04-27 2.720 1,450,438 -296,312 0.53% 3,944,960
2009-04-28 2009-04-24 2.956 1,746,750 +212,425 0.64% 5,164,001
2009-04-27 2009-04-23 2.882 1,534,325 -8,118 0.56% 4,422,599
2009-04-24 2009-04-22 2.779 1,542,443 -112,301 0.57% 4,286,399
2009-04-23 2009-04-21 2.927 1,654,744 +66,298 0.61% 4,843,080
2009-04-22 2009-04-20 3.119 1,588,446 -96,065 0.58% 4,954,280
2009-04-21 2009-04-17 3.015 1,684,511 -116,359 0.62% 5,079,601
2009-04-20 2009-04-16 3.193 1,800,870 -420,790 0.66% 5,749,919
2009-04-17 2009-04-15 2.956 2,221,660 +561,504 0.82% 6,568,001
2009-04-16 2009-04-14 2.809 1,660,156 +64,945 0.61% 4,662,599
2009-04-15 2009-04-09 2.690 1,595,211 -108,242 0.59% 4,291,559
2009-04-14 2009-04-08 2.602 1,703,453 -37,884 0.63% 4,431,680
2009-04-09 2009-04-07 2.735 1,741,337 +10,824 0.64% 4,761,899
2009-04-08 2009-04-06 2.779 1,730,513 -81,181 0.64% 4,809,039
2009-04-07 2009-04-03 2.616 1,811,694 -109,595 0.67% 4,740,059
2009-04-06 2009-04-02 2.616 1,921,289 +317,960 0.71% 5,026,800
2009-04-03 2009-04-01 2.498 1,603,329 +20,295 0.59% 4,005,299
2009-04-02 2009-03-31 2.469 1,583,034 -27,060 0.58% 3,907,800
2009-04-01 2009-03-30 2.424 1,610,094 +110,947 0.59% 3,903,199
2009-03-31 2009-03-27 2.602 1,499,147 +2,706 0.55% 3,900,161
2009-03-30 2009-03-26 2.616 1,496,441 +78,475 0.55% 3,915,241
2009-03-27 2009-03-25 2.587 1,417,966 -52,767 0.52% 3,668,001
2009-03-26 2009-03-24 2.542 1,470,733 +94,711 0.54% 3,739,279
2009-03-25 2009-03-23 2.572 1,376,022 +125,831 0.51% 3,539,160
2009-03-24 2009-03-20 2.380 1,250,191 -24,354 0.46% 2,975,280
2009-03-23 2009-03-19 2.483 1,274,545 +10,824 0.47% 3,165,119
2009-03-20 2009-03-18 2.454 1,263,721 +36,531 0.46% 3,100,880
2009-03-19 2009-03-17 2.439 1,227,190 -40,590 0.45% 2,993,101
2009-03-18 2009-03-16 2.454 1,267,780 +67,651 0.47% 3,110,839
2009-03-17 2009-03-13 2.365 1,200,129 -21,649 0.44% 2,838,400
2009-03-16 2009-03-12 2.336 1,221,778 +16,237 0.45% 2,853,481
2009-03-13 2009-03-11 2.321 1,205,541 -67,651 0.44% 2,797,739
2009-03-12 2009-03-10 2.321 1,273,192 -27,061 0.47% 2,954,739
2009-03-11 2009-03-09 2.276 1,300,253 +90,653 0.48% 2,959,881
2009-03-10 2009-03-06 2.409 1,209,600 +71,710 0.44% 2,914,439
2009-03-09 2009-03-05 2.454 1,137,890 -54,121 0.42% 2,792,119
2009-03-06 2009-03-04 2.513 1,192,011 +6,765 0.44% 2,995,400
2009-03-05 2009-03-03 2.350 1,185,246 +17,589 0.44% 2,785,680
2009-03-04 2009-03-02 2.291 1,167,657 -33,825 0.43% 2,675,301
2009-03-03 2009-02-27 2.469 1,201,482 +24,354 0.44% 2,965,919
2009-02-27 2009-02-25 2.513 1,177,128 -13,530 0.43% 2,958,000
2009-02-26 2009-02-24 2.528 1,190,658 -13,530 0.44% 3,009,600
2009-02-25 2009-02-23 2.557 1,204,188 -6,765 0.44% 3,079,399
2009-02-24 2009-02-20 2.587 1,210,953 -83,888 0.45% 3,132,499
2009-02-23 2009-02-19 2.661 1,294,841 +86,594 0.48% 3,445,201
2009-02-20 2009-02-18 2.572 1,208,247 -33,826 0.44% 3,107,639
2009-02-19 2009-02-17 2.587 1,242,073 -67,651 0.46% 3,213,000
2009-02-18 2009-02-16 2.661 1,309,724 +27,061 0.48% 3,484,800
2009-02-17 2009-02-13 2.646 1,282,663 +20,295 0.47% 3,393,839
2009-02-16 2009-02-12 2.587 1,262,368 -27,061 0.46% 3,265,500
2009-02-13 2009-02-11 2.616 1,289,429 -248,955 0.47% 3,373,621
2009-02-12 2009-02-10 2.720 1,538,384 -93,359 0.57% 4,184,159
2009-02-11 2009-02-09 2.735 1,631,743 +148,832 0.60% 4,462,201
2009-02-10 2009-02-06 2.749 1,482,911 +75,770 0.55% 4,077,121
2009-02-09 2009-02-05 2.675 1,407,141 -14,884 0.52% 3,764,799
2009-02-06 2009-02-04 2.705 1,422,025 -2,706 0.52% 3,846,661
2009-02-05 2009-02-03 2.735 1,424,731 -17,589 0.52% 3,896,101
2009-02-04 2009-02-02 2.616 1,442,320 +27,061 0.53% 3,773,640
2009-02-03 2009-01-30 2.587 1,415,259 +32,472 0.52% 3,660,999
2009-02-02 2009-01-29 2.380 1,382,787 +12,177 0.51% 3,290,840
2009-01-30 2009-01-23 2.306 1,370,610 +10,824 0.50% 3,160,560
2009-01-29 2009-01-22 2.380 1,359,786 +146,127 0.50% 3,236,101
2009-01-23 2009-01-21 2.409 1,213,659 +33,825 0.45% 2,924,219
2009-01-22 2009-01-20 2.513 1,179,834 -47,356 0.43% 2,964,800
2009-01-21 2009-01-19 2.542 1,227,190 +6,765 0.45% 3,120,081
2009-01-20 2009-01-16 2.528 1,220,425 -6,765 0.45% 3,084,841
2009-01-19 2009-01-15 2.498 1,227,190 +47,356 0.45% 3,065,661
2009-01-16 2009-01-14 2.542 1,179,834 -16,236 0.43% 2,999,680
2009-01-15 2009-01-13 2.498 1,196,070 -105,536 0.44% 2,987,920
2009-01-14 2009-01-12 2.498 1,301,606 -41,943 0.48% 3,251,561
2009-01-13 2009-01-09 2.616 1,343,549 +2,706 0.49% 3,515,219
2009-01-12 2009-01-08 2.646 1,340,843 -79,829 0.49% 3,547,779
2009-01-09 2009-01-07 2.809 1,420,672 -90,652 0.52% 3,990,001
2009-01-07 2009-01-05 2.853 1,511,324 +81,181 0.56% 4,311,620
2009-01-06 2009-01-02 2.823 1,430,143 +170,481 0.53% 4,037,741
2009-01-05 2008-12-31 2.720 1,259,662 +93,358 0.46% 3,426,080
2009-01-02 2008-12-29 2.794 1,166,304 -77,122 0.43% 3,258,361
2008-12-30 2008-12-24 2.735 1,243,426 -152,891 0.46% 3,400,300
2008-12-29 2008-12-22 2.735 1,396,317 -167,775 0.51% 3,818,399
2008-12-23 2008-12-19 2.853 1,564,092 -170,480 0.58% 4,462,161
2008-12-19 2008-12-17 2.823 1,734,572 -2,706 0.64% 4,897,239
2008-12-18 2008-12-16 2.749 1,737,278 -527,678 0.64% 4,776,479
2008-12-17 2008-12-15 2.809 2,264,956 +565,562 0.83% 6,361,199
2008-12-16 2008-12-12 2.764 1,699,394 -238,131 0.62% 4,697,441
2008-12-15 2008-12-11 2.513 1,937,525 +140,714 0.71% 4,868,799
2008-12-12 2008-12-10 2.395 1,796,811 -681,923 0.66% 4,302,719
2008-12-11 2008-12-09 2.321 2,478,734 -773,927 0.91% 5,752,481
2008-12-10 2008-12-08 2.424 3,252,661 +803,694 1.20% 7,885,119
2008-12-09 2008-12-05 2.247 2,448,967 -372,081 0.90% 5,502,400
2008-12-08 2008-12-04 2.188 2,821,048 +879,464 1.04% 6,171,600
2008-12-05 2008-12-03 2.217 1,941,584 +147,479 0.71% 4,304,999
2008-12-04 2008-12-02 2.158 1,794,105 -125,831 0.66% 3,871,920
2008-12-03 2008-12-01 2.262 1,919,936 +572,328 0.71% 4,342,140
2008-12-02 2008-11-28 1.996 1,347,608 +10,824 0.50% 2,689,199
2008-12-01 2008-11-27 1.996 1,336,784 -29,767 0.49% 2,667,599
2008-11-28 2008-11-26 1.981 1,366,551 -56,827 0.50% 2,706,801
2008-11-27 2008-11-25 1.936 1,423,378 -64,945 0.52% 2,756,241
2008-11-26 2008-11-24 1.936 1,488,323 -55,473 0.55% 2,882,001
2008-11-25 2008-11-21 1.922 1,543,796 +112,300 0.57% 2,966,599
2008-11-24 2008-11-20 1.818 1,431,496 -257,074 0.53% 2,602,681
2008-11-21 2008-11-19 1.922 1,688,570 +120,419 0.62% 3,244,801
2008-11-20 2008-11-18 1.966 1,568,151 +78,475 0.58% 3,082,940
2008-11-19 2008-11-17 2.069 1,489,676 +106,889 0.55% 3,082,801
2008-11-18 2008-11-14 2.158 1,382,787 -702,218 0.51% 2,984,240
2008-11-17 2008-11-13 2.217 2,085,005 -1,070,239 0.77% 4,623,001
2008-11-14 2008-11-12 2.188 3,155,244 +1,633,096 1.16% 6,902,720
2008-11-13 2008-11-11 1.936 1,522,148 -79,828 0.56% 2,947,500
2008-11-12 2008-11-10 2.010 1,601,976 +151,538 0.59% 3,220,479
2008-11-11 2008-11-07 1.478 1,450,438 -9,471 0.53% 2,144,000
2008-11-10 2008-11-06 1.375 1,459,909 -60,886 0.54% 2,006,940
2008-11-07 2008-11-05 1.523 1,520,795 -58,180 0.56% 2,315,440
2008-11-05 2008-11-03 1.537 1,578,975 -6,765 0.58% 2,427,360
2008-11-04 2008-10-31 1.360 1,585,740 +77,122 0.58% 2,156,480
2008-11-03 2008-10-30 1.286 1,508,618 -58,180 0.55% 1,940,100
2008-10-31 2008-10-29 1.123 1,566,798 -43,296 0.58% 1,760,160
2008-10-30 2008-10-28 1.050 1,610,094 +35,178 0.59% 1,689,800
2008-10-29 2008-10-27 1.035 1,574,916 -52,768 0.58% 1,629,600
2008-10-28 2008-10-24 1.242 1,627,684 +37,885 0.60% 2,021,040
2008-10-27 2008-10-23 1.419 1,589,799 -52,768 0.58% 2,256,000
2008-10-24 2008-10-22 1.508 1,642,567 +50,062 0.60% 2,476,560
2008-10-23 2008-10-21 1.596 1,592,505 -909,230 0.59% 2,542,320
2008-10-22 2008-10-20 1.685 2,501,735 -1,619,566 0.92% 4,215,720
2008-10-21 2008-10-17 1.596 4,121,301 +13,531 1.52% 6,579,361
2008-10-20 2008-10-16 1.626 4,107,770 -25,708 1.51% 6,679,199
2008-10-17 2008-10-15 1.715 4,133,478 +17,590 1.52% 7,087,600
2008-10-16 2008-10-14 1.833 4,115,888 -1,538,385 1.51% 7,544,159
2008-10-15 2008-10-13 1.833 5,654,273 -37,884 2.08% 10,363,920
2008-10-14 2008-10-10 1.833 5,692,157 +66,298 2.09% 10,433,359
2008-10-13 2008-10-09 1.848 5,625,859 -148,833 2.07% 10,394,999
2008-10-10 2008-10-08 1.833 5,774,692 -87,946 2.12% 10,584,641
2008-10-09 2008-10-06 2.025 5,862,638 +60,886 2.16% 11,872,420
2008-10-08 2008-10-03 1.966 5,801,752 -209,718 2.13% 11,406,080
2008-10-06 2008-10-02 1.877 6,011,470 +162,362 2.21% 11,285,220
2008-10-03 2008-09-30 1.715 5,849,108 -25,707 2.15% 10,029,360
2008-10-02 2008-09-29 1.729 5,874,815 +20,295 2.16% 10,160,280
2008-09-30 2008-09-26 1.774 5,854,520 -27,060 2.15% 10,384,800
2008-09-29 2008-09-25 1.789 5,881,580 +102,829 2.16% 10,519,740
2008-09-26 2008-09-24 1.759 5,778,751 +55,474 2.12% 10,164,981
2008-09-25 2008-09-23 1.729 5,723,277 -13,530 2.10% 9,898,200
2008-09-24 2008-09-22 1.774 5,736,807 +17,589 2.11% 10,176,000
2008-09-23 2008-09-19 1.729 5,719,218 -56,827 2.10% 9,891,180
2008-09-22 2008-09-18 1.463 5,776,045 +73,063 2.12% 8,452,621
2008-09-19 2008-09-17 1.478 5,702,982 -113,653 2.10% 8,430,001
2008-09-18 2008-09-16 1.552 5,816,635 +13,530 2.14% 9,027,900
2008-09-17 2008-09-12 1.656 5,803,105 -853,756 2.13% 9,607,360
2008-09-16 2008-09-11 1.670 6,656,861 -47,356 2.45% 11,119,200
2008-09-12 2008-09-10 1.803 6,704,217 +1,353 2.47% 12,090,200
2008-09-11 2008-09-09 1.922 6,702,864 +32,473 2.46% 12,880,401
2008-09-10 2008-09-08 1.996 6,670,391 +20,295 2.45% 13,311,000
2008-09-09 2008-09-05 1.966 6,650,096 -27,060 2.45% 13,073,900
2008-09-08 2008-09-04 2.010 6,677,156 -25,708 2.46% 13,423,199
2008-09-05 2008-09-03 2.025 6,702,864 -6,765 2.46% 13,573,961
2008-09-04 2008-09-02 2.114 6,709,629 +5,412 2.47% 14,182,740
2008-09-03 2008-09-01 2.143 6,704,217 -9,471 2.47% 14,369,501
2008-09-02 2008-08-29 2.143 6,713,688 -17,589 2.47% 14,389,800
2008-09-01 2008-08-28 2.173 6,731,277 -31,120 2.48% 14,626,500
2008-08-29 2008-08-27 2.158 6,762,397 +18,943 2.49% 14,594,161
2008-08-28 2008-08-26 2.010 6,743,454 +23,001 2.48% 13,556,479
2008-08-27 2008-08-25 1.981 6,720,453 +21,648 2.47% 13,311,560
2008-08-26 2008-08-21 2.129 6,698,805 -36,531 2.46% 14,258,881
2008-08-25 2008-08-20 2.217 6,735,336 +25,707 2.48% 14,934,000
2008-08-21 2008-08-19 2.069 6,709,629 +37,885 2.47% 13,885,200
2008-08-20 2008-08-18 2.158 6,671,744 -144,773 2.45% 14,398,520
2008-08-19 2008-08-15 2.232 6,816,517 +28,413 2.51% 15,214,759
2008-08-18 2008-08-14 2.232 6,788,104 +50,062 2.50% 15,151,340
2008-08-15 2008-08-13 2.158 6,738,042 +136,655 2.48% 14,541,599
2008-08-14 2008-08-12 2.158 6,601,387 -23,002 2.43% 14,246,680
2008-08-13 2008-08-11 2.291 6,624,389 +143,421 2.44% 15,177,601
2008-08-12 2008-08-08 2.483 6,480,968 -231,367 2.38% 16,094,399
2008-08-11 2008-08-07 2.498 6,712,335 +123,125 2.47% 16,768,180
2008-08-08 2008-08-05 2.661 6,589,210 -254,368 2.42% 17,532,000
2008-08-07 2008-08-04 2.749 6,843,578 -761,750 2.52% 18,815,760
2008-08-05 2008-08-01 2.853 7,605,328 +987,705 2.80% 21,697,059
2008-08-04 2008-07-31 2.616 6,617,623 -48,709 2.43% 17,314,139
2008-08-01 2008-07-30 2.646 6,666,332 +116,360 2.45% 17,638,660
2008-07-31 2008-07-29 2.602 6,549,972 -73,063 2.41% 17,040,319
2008-07-30 2008-07-28 2.720 6,623,035 +29,766 2.44% 18,013,599
2008-07-29 2008-07-25 2.794 6,593,269 -1,358,433 2.42% 18,419,940
2008-07-28 2008-07-24 2.749 7,951,702 +1,384,140 2.92% 21,862,441
2008-07-25 2008-07-23 2.395 6,567,562 +94,712 2.41% 15,726,961
2008-07-24 2008-07-22 2.350 6,472,850 +35,178 2.38% 15,213,119
2008-07-23 2008-07-21 2.439 6,437,672 -9,471 2.37% 15,701,401
2008-07-22 2008-07-18 2.424 6,447,143 +1,353 2.37% 15,629,200
2008-07-21 2008-07-17 2.483 6,445,790 -9,471 2.37% 16,007,040
2008-07-18 2008-07-16 2.483 6,455,261 +73,063 2.37% 16,030,560
2008-07-17 2008-07-15 2.483 6,382,198 -478,969 2.35% 15,849,120
2008-07-16 2008-07-14 2.675 6,861,167 -865,933 2.52% 18,357,020
2008-07-15 2008-07-11 2.749 7,727,100 +1,240,720 2.84% 21,244,919
2008-07-14 2008-07-10 2.528 6,486,380 +188,069 2.39% 16,395,479
2008-07-11 2008-07-09 2.513 6,298,311 -94,711 2.32% 15,827,001
2008-07-10 2008-07-08 2.395 6,393,022 -319,313 2.35% 15,309,000
2008-07-09 2008-07-07 2.557 6,712,335 +334,196 2.47% 17,165,060
2008-07-08 2008-07-04 2.380 6,378,139 +115,007 2.35% 15,179,081
2008-07-07 2008-07-03 2.276 6,263,132 -44,650 2.30% 14,257,320
2008-07-04 2008-07-02 2.380 6,307,782 -44,649 2.32% 15,011,641
2008-07-03 2008-06-30 2.602 6,352,431 +177,245 2.34% 16,526,399
2008-07-02 2008-06-27 2.498 6,175,186 -86,593 2.27% 15,426,321
2008-06-30 2008-06-26 2.646 6,261,779 +317,960 2.30% 16,568,240
2008-06-27 2008-06-25 2.690 5,943,819 +184,011 2.19% 15,990,519
2008-06-26 2008-06-24 2.661 5,759,808 +285,487 2.12% 15,325,199
2008-06-25 2008-06-23 2.942 5,474,321 +759,044 2.01% 16,103,080
2008-06-24 2008-06-20 3.237 4,715,277 -116,359 1.73% 15,264,301
2008-06-23 2008-06-19 3.503 4,831,636 -48,709 1.78% 16,926,539
2008-06-20 2008-06-18 3.666 4,880,345 +39,238 1.79% 17,890,720
2008-06-19 2008-06-17 3.488 4,841,107 +1,036,413 1.78% 16,888,158
2008-06-18 2008-06-16 3.488 3,804,694 +2,328,549 1.40% 13,272,641
2008-06-17 2008-06-13 3.666 1,476,145 +380,198 0.54% 5,411,359
2008-06-16 2008-06-12 4.021 1,095,947 +108,242 0.40% 4,406,401
2008-06-13 2008-06-11 4.346 987,705 -13,530 0.36% 4,292,400
2008-06-12 2008-06-10 4.627 1,001,235 -6,765 0.37% 4,632,399
2008-06-11 2008-06-06 4.952 1,008,000 +9,471 0.37% 4,991,499
2008-06-10 2008-06-05 4.937 998,529 +1,353 0.37% 4,929,839
2008-06-06 2008-06-04 5.085 997,176 +4,059 0.37% 5,070,559
2008-06-05 2008-06-03 5.144 993,117 -8,118 0.37% 5,108,640
2008-06-04 2008-06-02 5.248 1,001,235 +35,178 0.37% 5,253,999
2008-06-03 2008-05-30 5.055 966,057 -8,118 0.36% 4,883,762
2008-06-02 2008-05-29 5.070 974,175 -13,530 0.36% 4,939,201
2008-05-30 2008-05-28 5.070 987,705 -6,765 0.36% 5,007,800
2008-05-29 2008-05-27 5.129 994,470 +13,530 0.37% 5,100,900
2008-05-28 2008-05-26 5.026 980,940 -6,765 0.36% 4,930,001
2008-05-27 2008-05-23 5.233 987,705 -13,530 0.36% 5,168,400
2008-05-26 2008-05-22 5.144 1,001,235 +74,416 0.37% 5,150,399
2008-05-23 2008-05-21 5.292 926,819 +28,413 0.34% 4,904,600
2008-05-22 2008-05-20 5.425 898,406 +25,708 0.33% 4,873,762
2008-05-21 2008-05-19 5.617 872,698 +6,765 0.32% 4,901,999
2008-05-20 2008-05-16 5.617 865,933 -27,061 0.32% 4,863,999
2008-05-19 2008-05-15 5.647 892,994 -32,472 0.33% 5,042,403
2008-05-16 2008-05-14 5.602 925,466 +27,060 0.34% 5,184,720
2008-05-15 2008-05-13 5.676 898,406 +1,353 0.33% 5,099,522
2008-05-14 2008-05-09 5.721 897,053 -67,651 0.33% 5,131,622
2008-05-09 2008-05-07 5.844 964,704 -88,436 0.35% 5,637,592
2008-05-08 2008-05-06 5.918 1,053,140 +466,870 0.39% 6,232,899
2008-05-07 2008-05-05 5.874 586,270 +44,272 0.22% 3,443,558
2008-05-06 2008-05-02 5.963 541,998 -6,708 0.20% 3,231,999
2008-05-05 2008-04-30 5.695 548,706 -44,272 0.20% 3,124,759
2008-05-02 2008-04-29 5.799 592,978 +33,539 0.22% 3,438,758
2008-04-30 2008-04-28 5.829 559,439 +71,104 0.21% 3,260,941
2008-04-29 2008-04-25 5.814 488,335 +38,906 0.18% 2,839,200
2008-04-28 2008-04-24 5.993 449,429 +10,732 0.17% 2,693,399
2008-04-25 2008-04-23 5.844 438,697 -25,490 0.16% 2,563,682
2008-04-24 2008-04-22 5.874 464,187 +50,980 0.17% 2,726,482
2008-04-23 2008-04-21 5.933 413,207 -2,683 0.15% 2,451,683
2008-04-21 2008-04-17 6.082 415,890 +13,416 0.15% 2,529,602
2008-04-18 2008-04-16 6.082 402,474 -6,708 0.15% 2,448,000
2008-04-17 2008-04-15 6.023 409,182 -24,148 0.15% 2,464,401
2008-04-16 2008-04-14 5.740 433,330 +8,049 0.16% 2,487,098
2008-04-15 2008-04-11 6.023 425,281 -13,416 0.16% 2,561,361
2008-04-14 2008-04-10 6.023 438,697 -21,465 0.16% 2,642,162
2008-04-11 2008-04-09 6.082 460,162 +24,149 0.17% 2,798,881
2008-04-10 2008-04-08 6.097 436,013 +14,757 0.16% 2,658,497
2008-04-09 2008-04-07 6.038 421,256 -9,391 0.16% 2,543,400
2008-04-08 2008-04-03 6.097 430,647 -6,708 0.16% 2,625,779
2008-04-07 2008-04-02 6.202 437,355 -25,490 0.16% 2,712,320
2008-04-03 2008-04-01 6.172 462,845 +29,515 0.17% 2,856,600
2008-04-02 2008-03-31 6.321 433,330 +14,757 0.16% 2,739,038
2008-03-31 2008-03-27 6.157 418,573 -13,416 0.16% 2,577,121
2008-03-28 2008-03-26 5.620 431,989 +40,248 0.16% 2,427,882
2008-03-27 2008-03-25 5.426 391,741 +26,831 0.15% 2,125,758
2008-03-26 2008-03-20 5.098 364,910 +10,733 0.14% 1,860,482
2008-03-25 2008-03-19 5.665 354,177 +6,708 0.13% 2,006,400
2008-03-20 2008-03-18 5.441 347,469 +28,173 0.13% 1,890,699
2008-03-19 2008-03-17 5.889 319,296 -17,441 0.12% 1,880,200
2008-03-17 2008-03-13 6.559 336,737 -91,227 0.12% 2,208,803
2008-03-14 2008-03-12 6.843 427,964 +92,569 0.16% 2,928,420
2008-03-13 2008-03-11 6.649 335,395 -1,342 0.12% 2,230,000
2008-03-12 2008-03-10 6.783 336,737 +10,733 0.12% 2,284,103
2008-03-11 2008-03-07 7.007 326,004 -63,054 0.12% 2,284,201
2008-03-10 2008-03-06 7.692 389,058 -42,931 0.14% 2,992,799
2008-03-07 2008-03-05 7.633 431,989 -9,391 0.16% 3,297,282
2008-03-06 2008-03-04 7.827 441,380 -232,093 0.16% 3,454,502
2008-03-05 2008-03-03 8.244 673,473 -22,807 0.25% 5,552,120
2008-03-04 2008-02-29 8.378 696,280 +311,247 0.26% 5,833,561
2008-03-03 2008-02-28 7.797 385,033 +63,054 0.14% 3,002,017
2008-02-29 2008-02-27 7.678 321,979 -4,025 0.12% 2,471,999
2008-02-28 2008-02-26 7.692 326,004 +12,074 0.12% 2,507,761
2008-02-27 2008-02-25 7.573 313,930 -5,366 0.12% 2,377,442
2008-02-26 2008-02-22 7.543 319,296 +13,416 0.12% 2,408,560
2008-02-25 2008-02-21 7.528 305,880 -6,708 0.11% 2,302,799
2008-02-22 2008-02-20 7.275 312,588 -1,342 0.12% 2,274,079
2008-02-21 2008-02-19 7.320 313,930 -6,708 0.12% 2,297,882
2008-02-20 2008-02-18 7.007 320,638 -6,707 0.12% 2,246,603
2008-02-15 2008-02-13 6.738 327,345 +6,707 0.12% 2,205,757
2008-02-14 2008-02-12 6.753 320,638 -33,539 0.12% 2,165,343
2008-02-13 2008-02-11 6.694 354,177 -13,416 0.13% 2,370,720
2008-02-12 2008-02-06 6.634 367,593 +40,248 0.14% 2,438,601
2008-02-11 2008-02-04 6.559 327,345 -16,099 0.12% 2,147,197
2008-02-04 2008-01-31 5.695 343,444 -6,708 0.13% 1,955,838
2008-02-01 2008-01-30 5.889 350,152 -134,158 0.13% 2,061,898
2008-01-31 2008-01-29 6.217 484,310 -16,099 0.18% 3,010,738
2008-01-29 2008-01-25 6.455 500,409 -10,733 0.19% 3,230,178
2008-01-28 2008-01-24 6.336 511,142 +13,416 0.19% 3,238,501
2008-01-25 2008-01-23 6.261 497,726 -6,708 0.18% 3,116,399
2008-01-24 2008-01-22 6.097 504,434 -13,416 0.19% 3,075,680
2008-01-23 2008-01-21 6.783 517,850 +2,683 0.19% 3,512,601
2008-01-22 2008-01-18 6.932 515,167 +17,441 0.19% 3,571,202
2008-01-21 2008-01-17 6.530 497,726 +1,341 0.18% 3,249,959
2008-01-18 2008-01-16 6.887 496,385 -89,885 0.18% 3,418,803
2008-01-17 2008-01-15 7.111 586,270 +48,297 0.22% 4,168,977
2008-01-16 2008-01-14 7.200 537,973 -2,684 0.20% 3,873,656
2008-01-15 2008-01-11 7.126 540,657 -13,415 0.20% 3,852,682
2008-01-14 2008-01-10 7.036 554,072 -38,906 0.21% 3,898,717
2008-01-11 2008-01-09 7.320 592,978 +6,708 0.22% 4,340,438
2008-01-10 2008-01-08 7.379 586,270 -53,664 0.22% 4,326,297
2008-01-09 2008-01-07 7.156 639,934 -69,762 0.24% 4,579,203
2008-01-08 2008-01-04 6.679 709,696 +222,703 0.26% 4,739,842
2008-01-07 2008-01-03 6.097 486,993 +36,222 0.18% 2,969,337
2008-01-04 2008-01-02 5.889 450,771 -67,079 0.17% 2,654,401
2008-01-03 2007-12-31 5.889 517,850 +13,416 0.19% 3,049,401
2008-01-02 2007-12-27 6.082 504,434 -9,391 0.19% 3,068,160
2007-12-28 2007-12-24 6.172 513,825 +37,564 0.19% 3,171,240
2007-12-27 2007-12-20 5.695 476,261 +37,564 0.18% 2,712,201
2007-12-21 2007-12-19 5.948 438,697 +16,099 0.16% 2,609,462
2007-12-20 2007-12-18 6.276 422,598 -21,465 0.16% 2,652,302
2007-12-19 2007-12-17 6.440 444,063 +22,807 0.16% 2,859,841
2007-12-13 2007-12-11 7.350 421,256 +1,342 0.16% 3,096,040
2007-12-12 2007-12-10 7.111 419,914 -6,708 0.16% 2,986,017
2007-12-11 2007-12-07 7.245 426,622 +6,708 0.16% 3,090,957
2007-12-10 2007-12-06 7.364 419,914 -25,490 0.16% 3,092,436
2007-12-07 2007-12-05 7.409 445,404 -48,297 0.17% 3,300,076
2007-12-06 2007-12-04 7.499 493,701 -6,708 0.18% 3,702,077
2007-12-05 2007-12-03 7.424 500,409 +13,416 0.19% 3,715,078
2007-12-04 2007-11-30 7.424 486,993 +1,341 0.18% 3,615,477
2007-12-03 2007-11-29 7.424 485,652 -1,341 0.18% 3,605,521
2007-11-30 2007-11-28 7.514 486,993 -24,149 0.18% 3,659,036
2007-11-29 2007-11-27 7.364 511,142 +2,683 0.19% 3,764,281
2007-11-28 2007-11-26 7.171 508,459 +13,416 0.19% 3,645,982
2007-11-26 2007-11-22 7.007 495,043 -723,111 0.18% 3,468,600
2007-11-23 2007-11-21 7.394 1,218,154 +217,335 0.45% 9,007,357
2007-11-22 2007-11-20 7.484 1,000,819 -33,539 0.37% 7,489,844
2007-11-21 2007-11-19 7.722 1,034,358 +496,385 0.38% 7,987,560
2007-11-20 2007-11-16 7.275 537,973 -448,088 0.20% 3,913,756
2007-11-19 2007-11-15 7.603 986,061 +524,558 0.37% 7,496,999
2007-11-16 2007-11-14 7.081 461,503 +13,415 0.17% 3,267,997
2007-11-15 2007-11-13 6.679 448,088 -5,366 0.17% 2,992,642
2007-11-14 2007-11-12 6.589 453,454 -6,708 0.17% 2,987,920
2007-11-13 2007-11-09 6.753 460,162 -10,733 0.17% 3,107,581
2007-11-12 2007-11-08 6.604 470,895 -8,049 0.17% 3,109,863
2007-11-09 2007-11-07 6.858 478,944 -25,490 0.18% 3,284,400
2007-11-08 2007-11-06 6.664 504,434 -13,416 0.19% 3,361,440
2007-11-07 2007-11-05 6.694 517,850 -209,286 0.19% 3,466,281
2007-11-06 2007-11-02 7.007 727,136 -26,832 0.27% 5,094,798
2007-11-05 2007-11-01 7.156 753,968 -10,732 0.28% 5,395,201
2007-11-02 2007-10-31 7.200 764,700 -77,812 0.28% 5,506,197
2007-11-01 2007-10-30 7.081 842,512 -264,291 0.31% 5,965,999
2007-10-31 2007-10-29 7.379 1,106,803 +358,201 0.41% 8,167,498
2007-10-30 2007-10-26 6.932 748,602 -53,663 0.33% 5,189,403
2007-10-29 2007-10-25 7.022 802,265 +65,738 0.36% 5,633,162
2007-10-26 2007-10-24 7.096 736,527 -32,198 0.33% 5,226,478
2007-10-25 2007-10-23 7.007 768,725 +123,425 0.34% 5,386,198
2007-10-24 2007-10-22 6.679 645,300 -55,005 0.29% 4,309,761
2007-10-23 2007-10-18 6.858 700,305 -10,732 0.31% 4,802,402
2007-10-22 2007-10-17 7.081 711,037 -14,758 0.32% 5,034,998
2007-10-18 2007-10-16 7.126 725,795 +5,367 0.32% 5,171,962
2007-10-17 2007-10-15 7.171 720,428 -37,565 0.32% 5,165,937
2007-10-16 2007-10-12 6.738 757,993 -103,301 0.34% 5,107,603
2007-10-15 2007-10-11 6.768 861,294 -12,074 0.38% 5,829,358
2007-10-11 2007-10-09 6.127 873,368 +16,099 0.39% 5,351,217
2007-10-10 2007-10-08 6.082 857,269 -32,198 0.38% 5,214,237
2007-10-09 2007-10-05 6.410 889,467 +1,341 0.40% 5,701,797
2007-10-08 2007-10-04 5.933 888,126 -87,203 0.40% 5,269,521
2007-10-05 2007-10-03 6.261 975,329 -18,782 0.43% 6,106,803
2007-10-04 2007-10-02 6.798 994,111 -40,247 0.44% 6,757,923
2007-10-03 2007-09-28 6.723 1,034,358 +37,564 0.46% 6,954,420
2007-10-02 2007-09-27 6.410 996,794 +80,495 0.44% 6,389,801
2007-09-28 2007-09-25 6.291 916,299 -17,441 0.41% 5,764,520
2007-09-27 2007-09-24 6.500 933,740 -100,618 0.42% 6,069,123
2007-09-25 2007-09-21 6.142 1,034,358 +45,614 0.46% 6,353,040
2007-09-24 2007-09-20 6.142 988,744 +69,762 0.44% 6,072,878
2007-09-21 2007-09-19 6.112 918,982 -32,198 0.41% 5,616,999
2007-09-20 2007-09-18 5.948 951,180 +5,366 0.42% 5,657,820
2007-09-19 2007-09-17 5.918 945,814 +48,297 0.42% 5,597,701
2007-09-18 2007-09-14 6.217 897,517 +77,812 0.40% 5,579,461
2007-09-17 2007-09-13 6.067 819,705 -101,960 0.36% 4,973,538
2007-09-14 2007-09-12 5.933 921,665 +79,153 0.41% 5,468,518
2007-09-13 2007-09-11 5.665 842,512 -64,396 0.37% 4,772,799
2007-09-12 2007-09-10 5.516 906,908 -24,148 0.40% 5,002,400
2007-09-11 2007-09-07 5.561 931,056 +1,341 0.41% 5,177,238
2007-09-10 2007-09-06 5.516 929,715 -14,757 0.41% 5,128,201
2007-09-07 2007-09-05 5.620 944,472 -42,931 0.42% 5,308,159
2007-09-06 2007-09-04 5.635 987,403 +5,367 0.44% 5,564,162
2007-09-05 2007-09-03 5.740 982,036 -16,099 0.44% 5,636,398
2007-09-04 2007-08-31 5.844 998,135 +18,782 0.44% 5,832,958
2007-09-03 2007-08-30 5.665 979,353 +22,807 0.44% 5,547,999
2007-08-31 2007-08-29 5.740 956,546 -295,148 0.43% 5,490,098
2007-08-30 2007-08-28 5.918 1,251,694 -59,029 0.56% 7,408,020
2007-08-29 2007-08-27 5.963 1,310,723 +453,454 0.58% 7,815,997
2007-08-28 2007-08-24 5.412 857,269 +64,395 0.38% 4,639,137
2007-08-27 2007-08-23 5.277 792,874 -40,247 0.35% 4,184,282
2007-08-24 2007-08-22 5.024 833,121 +61,713 0.37% 4,185,540
2007-08-23 2007-08-21 4.592 771,408 -355,519 0.34% 3,541,998
2007-08-22 2007-08-20 4.279 1,126,927 +264,291 0.50% 4,821,600
2007-08-21 2007-08-17 4.219 862,636 +71,104 0.38% 3,639,381
2007-08-20 2007-08-16 4.651 791,532 +114,034 0.35% 3,681,600
2007-08-17 2007-08-15 5.143 677,498 +42,931 0.30% 3,484,501
2007-08-16 2007-08-14 5.382 634,567 +22,807 0.28% 3,415,059
2007-08-15 2007-08-13 5.098 611,760 +21,465 0.27% 3,119,038
2007-08-14 2007-08-10 5.069 590,295 -6,708 0.26% 2,991,999
2007-08-13 2007-08-09 5.486 597,003 -18,782 0.27% 3,275,200
2007-08-10 2007-08-08 5.576 615,785 +28,173 0.27% 3,433,319
2007-08-09 2007-08-07 5.531 587,612 +4,025 0.26% 3,249,960
2007-08-08 2007-08-06 5.725 583,587 -50,980 0.26% 3,340,799
2007-08-07 2007-08-03 6.127 634,567 +18,782 0.28% 3,888,058
2007-08-06 2007-08-02 5.948 615,785 -6,708 0.27% 3,662,819
2007-08-03 2007-08-01 5.993 622,493 -173,064 0.28% 3,730,560
2007-08-02 2007-07-31 6.455 795,557 -445,404 0.35% 5,135,381
2007-08-01 2007-07-30 6.261 1,240,961 +132,816 0.55% 7,769,998
2007-07-31 2007-07-27 6.410 1,108,145 +156,965 0.49% 7,103,601
2007-07-30 2007-07-26 6.828 951,180 +356,860 0.42% 6,494,439
2007-07-27 2007-07-25 6.813 594,320 -50,980 0.26% 4,049,021
2007-07-26 2007-07-24 7.007 645,300 -195,871 0.29% 4,521,401
2007-07-25 2007-07-23 6.649 841,171 -80,494 0.37% 5,592,843
2007-07-24 2007-07-20 6.709 921,665 +6,708 0.41% 6,182,998
2007-07-23 2007-07-19 6.619 914,957 -34,881 0.41% 6,056,157
2007-07-19 2007-07-17 6.932 949,838 -6,708 0.42% 6,584,397
2007-07-18 2007-07-16 6.843 956,546 +16,099 0.43% 6,545,337
2007-07-17 2007-07-13 7.126 940,447 +50,980 0.42% 6,701,557
2007-07-16 2007-07-12 7.036 889,467 +22,806 0.40% 6,258,717
2007-07-13 2007-07-11 7.126 866,661 -75,128 0.39% 6,175,763
2007-07-11 2007-07-09 7.424 941,789 +60,371 0.42% 6,991,920
2007-07-10 2007-07-06 7.394 881,418 +77,812 0.39% 6,517,441
2007-07-09 2007-07-05 7.096 803,606 -17,441 0.36% 5,702,478
2007-07-06 2007-07-04 7.111 821,047 -72,445 0.37% 5,838,481
2007-07-05 2007-07-03 7.171 893,492 -6,708 0.40% 6,406,919
2007-07-04 2007-06-29 6.992 900,200 +18,782 0.40% 6,293,980
2007-07-03 2007-06-28 7.081 881,418 +1,342 0.39% 6,241,501
2007-06-29 2007-06-27 7.051 880,076 -28,174 0.39% 6,205,758
2007-06-28 2007-06-26 7.186 908,250 -26,831 0.40% 6,526,283
2007-06-27 2007-06-25 7.245 935,081 -25,490 0.42% 6,774,839
2007-06-26 2007-06-22 7.111 960,571 0.43% 6,830,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top