History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 50,000 | +0 | 0.01% | 359,000 |
| 2025-10-13 | 2025-10-09 | 7.060 | 50,000 | +0 | 0.01% | 353,000 |
| 2025-10-10 | 2025-10-08 | 7.000 | 50,000 | +0 | 0.01% | 350,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 50,000 | +0 | 0.01% | 357,500 |
| 2025-10-08 | 2025-10-03 | 7.180 | 50,000 | +0 | 0.01% | 359,000 |
| 2025-10-06 | 2025-10-02 | 7.160 | 50,000 | +0 | 0.01% | 358,000 |
| 2025-10-03 | 2025-09-30 | 7.060 | 50,000 | +0 | 0.01% | 353,000 |
| 2025-10-02 | 2025-09-29 | 6.920 | 50,000 | +0 | 0.01% | 346,000 |
| 2025-09-30 | 2025-09-26 | 7.056 | 50,000 | +0 | 0.01% | 352,791 |
| 2025-09-29 | 2025-09-25 | 6.995 | 50,000 | +537 | 0.01% | 349,758 |
| 2025-09-26 | 2025-09-24 | 7.106 | 49,463 | +0 | 0.01% | 351,502 |
| 2025-09-25 | 2025-09-23 | 7.056 | 49,463 | +0 | 0.01% | 349,002 |
| 2025-09-24 | 2025-09-22 | 7.046 | 49,463 | +0 | 0.01% | 348,502 |
| 2025-09-23 | 2025-09-19 | 7.278 | 49,463 | +0 | 0.01% | 360,002 |
| 2025-09-22 | 2025-09-18 | 7.207 | 49,463 | +0 | 0.01% | 356,502 |
| 2025-09-19 | 2025-09-17 | 7.450 | 49,463 | +0 | 0.01% | 368,502 |
| 2025-09-18 | 2025-09-16 | 7.480 | 49,463 | +0 | 0.01% | 370,002 |
| 2025-09-17 | 2025-09-15 | 7.470 | 49,463 | +0 | 0.01% | 369,502 |
| 2025-09-16 | 2025-09-12 | 7.763 | 49,463 | +0 | 0.01% | 384,002 |
| 2025-09-15 | 2025-09-11 | 7.723 | 49,463 | +0 | 0.01% | 382,002 |
| 2025-09-12 | 2025-09-10 | 7.672 | 49,463 | +0 | 0.01% | 379,502 |
| 2025-09-11 | 2025-09-09 | 7.703 | 49,463 | +0 | 0.01% | 381,002 |
| 2025-09-10 | 2025-09-08 | 7.784 | 49,463 | +0 | 0.01% | 385,002 |
| 2025-09-09 | 2025-09-05 | 7.349 | 49,463 | +0 | 0.01% | 363,502 |
| 2025-09-08 | 2025-09-04 | 7.096 | 49,463 | +0 | 0.01% | 351,002 |
| 2025-09-05 | 2025-09-03 | 7.238 | 49,463 | +0 | 0.01% | 358,002 |
| 2025-09-04 | 2025-09-02 | 7.359 | 49,463 | +0 | 0.01% | 364,002 |
| 2025-09-03 | 2025-09-01 | 7.369 | 49,463 | +0 | 0.01% | 364,502 |
| 2025-09-02 | 2025-08-29 | 7.551 | 49,463 | +0 | 0.01% | 373,502 |
| 2025-09-01 | 2025-08-28 | 7.025 | 49,463 | +0 | 0.01% | 347,502 |
| 2025-08-29 | 2025-08-27 | 7.248 | 49,463 | +0 | 0.01% | 358,502 |
| 2025-08-28 | 2025-08-26 | 7.501 | 49,463 | +0 | 0.01% | 371,002 |
| 2025-08-27 | 2025-08-25 | 7.662 | 49,463 | +0 | 0.01% | 379,002 |
| 2025-08-26 | 2025-08-22 | 7.349 | 49,463 | +0 | 0.01% | 363,502 |
| 2025-08-25 | 2025-08-21 | 7.319 | 49,463 | +0 | 0.01% | 362,002 |
| 2025-08-22 | 2025-08-20 | 7.288 | 49,463 | +0 | 0.01% | 360,502 |
| 2025-08-21 | 2025-08-19 | 7.319 | 49,463 | +0 | 0.01% | 362,002 |
| 2025-08-20 | 2025-08-18 | 7.379 | 49,463 | +0 | 0.01% | 365,002 |
| 2025-08-19 | 2025-08-15 | 7.389 | 49,463 | +0 | 0.01% | 365,502 |
| 2025-08-18 | 2025-08-14 | 7.298 | 49,463 | +0 | 0.01% | 361,002 |
| 2025-08-15 | 2025-08-13 | 7.369 | 49,463 | +0 | 0.01% | 364,502 |
| 2025-08-14 | 2025-08-12 | 7.278 | 49,463 | +0 | 0.01% | 360,002 |
| 2025-08-13 | 2025-08-11 | 7.248 | 49,463 | +0 | 0.01% | 358,502 |
| 2025-08-12 | 2025-08-08 | 7.218 | 49,463 | +0 | 0.01% | 357,002 |
| 2025-08-11 | 2025-08-07 | 7.258 | 49,463 | +0 | 0.01% | 359,002 |
| 2025-08-08 | 2025-08-06 | 7.298 | 49,463 | +0 | 0.01% | 361,002 |
| 2025-08-07 | 2025-08-05 | 7.298 | 49,463 | +0 | 0.01% | 361,002 |
| 2025-08-06 | 2025-08-04 | 7.177 | 49,463 | +0 | 0.01% | 355,002 |
| 2025-08-05 | 2025-08-01 | 7.177 | 49,463 | +0 | 0.01% | 355,002 |
| 2025-08-04 | 2025-07-31 | 7.187 | 49,463 | +0 | 0.01% | 355,502 |
| 2025-08-01 | 2025-07-30 | 7.298 | 49,463 | +0 | 0.01% | 361,002 |
| 2025-07-31 | 2025-07-29 | 7.339 | 49,463 | +0 | 0.01% | 363,002 |
| 2025-07-30 | 2025-07-28 | 7.480 | 49,463 | +0 | 0.01% | 370,002 |
| 2025-07-29 | 2025-07-25 | 7.784 | 49,463 | +0 | 0.01% | 385,002 |
| 2025-07-28 | 2025-07-24 | 7.804 | 49,463 | +0 | 0.01% | 386,002 |
| 2025-07-25 | 2025-07-23 | 7.774 | 49,463 | +0 | 0.01% | 384,502 |
| 2025-07-24 | 2025-07-22 | 7.763 | 49,463 | +0 | 0.01% | 384,002 |
| 2025-07-23 | 2025-07-21 | 7.521 | 49,463 | +0 | 0.01% | 372,002 |
| 2025-07-22 | 2025-07-18 | 7.369 | 49,463 | +0 | 0.01% | 364,502 |
| 2025-07-21 | 2025-07-17 | 7.379 | 49,463 | +0 | 0.01% | 365,002 |
| 2025-07-18 | 2025-07-16 | 7.207 | 49,463 | +0 | 0.01% | 356,502 |
| 2025-07-17 | 2025-07-15 | 7.086 | 49,463 | +0 | 0.01% | 350,502 |
| 2025-07-16 | 2025-07-14 | 7.207 | 49,463 | +0 | 0.01% | 356,502 |
| 2025-07-15 | 2025-07-11 | 7.197 | 49,463 | +0 | 0.01% | 356,002 |
| 2025-07-14 | 2025-07-10 | 6.995 | 49,463 | +0 | 0.01% | 346,002 |
| 2025-07-11 | 2025-07-09 | 6.864 | 49,463 | +0 | 0.01% | 339,502 |
| 2025-07-10 | 2025-07-08 | 6.884 | 49,463 | +0 | 0.01% | 340,502 |
| 2025-07-09 | 2025-07-07 | 6.833 | 49,463 | +0 | 0.01% | 338,002 |
| 2025-07-08 | 2025-07-04 | 6.965 | 49,463 | +0 | 0.01% | 344,502 |
| 2025-07-07 | 2025-07-03 | 7.036 | 49,463 | +0 | 0.01% | 348,002 |
| 2025-07-04 | 2025-07-02 | 7.025 | 49,463 | +0 | 0.01% | 347,502 |
| 2025-07-03 | 2025-06-30 | 6.985 | 49,463 | +0 | 0.01% | 345,502 |
| 2025-07-02 | 2025-06-27 | 7.015 | 49,463 | +0 | 0.01% | 347,002 |
| 2025-06-30 | 2025-06-26 | 7.086 | 49,463 | +0 | 0.01% | 350,502 |
| 2025-06-27 | 2025-06-25 | 7.096 | 49,463 | +0 | 0.01% | 351,002 |
| 2025-06-26 | 2025-06-24 | 7.137 | 49,463 | +0 | 0.01% | 353,002 |
| 2025-06-25 | 2025-06-23 | 7.127 | 49,463 | +0 | 0.01% | 352,502 |
| 2025-06-24 | 2025-06-20 | 7.147 | 49,463 | +0 | 0.01% | 353,502 |
| 2025-06-23 | 2025-06-19 | 7.218 | 49,463 | +0 | 0.01% | 357,002 |
| 2025-06-20 | 2025-06-18 | 7.581 | 49,463 | +0 | 0.01% | 375,002 |
| 2025-06-19 | 2025-06-17 | 7.521 | 49,463 | +0 | 0.01% | 372,002 |
| 2025-06-18 | 2025-06-16 | 7.430 | 49,463 | +0 | 0.01% | 367,502 |
| 2025-06-17 | 2025-06-13 | 7.025 | 49,463 | +0 | 0.01% | 347,502 |
| 2025-06-16 | 2025-06-12 | 6.955 | 49,463 | +0 | 0.01% | 344,002 |
| 2025-06-13 | 2025-06-11 | 7.601 | 49,463 | +0 | 0.01% | 375,967 |
| 2025-06-12 | 2025-06-10 | 7.442 | 49,463 | +2,232 | 0.01% | 368,113 |
| 2025-06-11 | 2025-06-09 | 7.347 | 47,231 | +0 | 0.01% | 347,002 |
| 2025-06-10 | 2025-06-06 | 7.283 | 47,231 | +0 | 0.01% | 344,002 |
| 2025-06-09 | 2025-06-05 | 7.220 | 47,231 | +0 | 0.01% | 341,002 |
| 2025-06-06 | 2025-06-04 | 7.093 | 47,231 | +0 | 0.01% | 335,002 |
| 2025-06-05 | 2025-06-03 | 6.955 | 47,231 | +0 | 0.01% | 328,502 |
| 2025-06-04 | 2025-06-02 | 6.722 | 47,231 | +0 | 0.01% | 317,502 |
| 2025-06-03 | 2025-05-30 | 6.860 | 47,231 | +0 | 0.01% | 324,002 |
| 2025-06-02 | 2025-05-29 | 7.072 | 47,231 | +0 | 0.01% | 334,002 |
| 2025-05-30 | 2025-05-28 | 6.849 | 47,231 | +0 | 0.01% | 323,502 |
| 2025-05-29 | 2025-05-27 | 6.796 | 47,231 | +0 | 0.01% | 321,002 |
| 2025-05-28 | 2025-05-26 | 6.828 | 47,231 | +0 | 0.01% | 322,502 |
| 2025-05-27 | 2025-05-23 | 6.807 | 47,231 | +0 | 0.01% | 321,502 |
| 2025-05-26 | 2025-05-22 | 6.786 | 47,231 | +0 | 0.01% | 320,502 |
| 2025-05-23 | 2025-05-21 | 6.934 | 47,231 | +0 | 0.01% | 327,502 |
| 2025-05-22 | 2025-05-20 | 7.019 | 47,231 | +0 | 0.01% | 331,502 |
| 2025-05-21 | 2025-05-19 | 6.955 | 47,231 | +0 | 0.01% | 328,502 |
| 2025-05-20 | 2025-05-16 | 6.913 | 47,231 | +0 | 0.01% | 326,502 |
| 2025-05-19 | 2025-05-15 | 7.093 | 47,231 | +0 | 0.01% | 335,002 |
| 2025-05-16 | 2025-05-14 | 7.072 | 47,231 | +0 | 0.01% | 334,002 |
| 2025-05-15 | 2025-05-13 | 7.146 | 47,231 | +0 | 0.01% | 337,502 |
| 2025-05-14 | 2025-05-12 | 7.019 | 47,231 | +0 | 0.01% | 331,502 |
| 2025-05-13 | 2025-05-09 | 6.860 | 47,231 | +0 | 0.01% | 324,002 |
| 2025-05-12 | 2025-05-08 | 6.849 | 47,231 | +0 | 0.01% | 323,502 |
| 2025-05-09 | 2025-05-07 | 6.648 | 47,231 | +0 | 0.01% | 314,002 |
| 2025-05-08 | 2025-05-06 | 6.648 | 47,231 | +0 | 0.01% | 314,002 |
| 2025-05-07 | 2025-05-02 | 6.553 | 47,231 | +0 | 0.01% | 309,502 |
| 2025-05-06 | 2025-04-30 | 6.426 | 47,231 | +0 | 0.01% | 303,502 |
| 2025-05-02 | 2025-04-29 | 6.193 | 47,231 | +0 | 0.01% | 292,502 |
| 2025-04-30 | 2025-04-28 | 5.981 | 47,231 | +0 | 0.01% | 282,502 |
| 2025-04-29 | 2025-04-25 | 6.119 | 47,231 | +0 | 0.01% | 289,002 |
| 2025-04-28 | 2025-04-24 | 6.129 | 47,231 | +0 | 0.01% | 289,502 |
| 2025-04-25 | 2025-04-23 | 6.214 | 47,231 | +0 | 0.01% | 293,502 |
| 2025-04-24 | 2025-04-22 | 6.034 | 47,231 | +0 | 0.01% | 285,002 |
| 2025-04-23 | 2025-04-17 | 5.981 | 47,231 | +0 | 0.01% | 282,502 |
| 2025-04-22 | 2025-04-16 | 6.129 | 47,231 | +0 | 0.01% | 289,502 |
| 2025-04-17 | 2025-04-15 | 6.320 | 47,231 | +0 | 0.01% | 298,502 |
| 2025-04-16 | 2025-04-14 | 6.447 | 47,231 | +0 | 0.01% | 304,502 |
| 2025-04-15 | 2025-04-11 | 6.384 | 47,231 | +0 | 0.01% | 301,502 |
| 2025-04-14 | 2025-04-10 | 6.564 | 47,231 | +0 | 0.01% | 310,002 |
| 2025-04-11 | 2025-04-09 | 6.511 | 47,231 | +0 | 0.01% | 307,502 |
| 2025-04-10 | 2025-04-08 | 6.479 | 47,231 | +0 | 0.01% | 306,002 |
| 2025-04-09 | 2025-04-07 | 5.928 | 47,231 | +0 | 0.01% | 280,002 |
| 2025-04-08 | 2025-04-03 | 6.384 | 47,231 | +0 | 0.01% | 301,502 |
| 2025-04-07 | 2025-04-02 | 6.394 | 47,231 | +0 | 0.01% | 302,002 |
| 2025-04-03 | 2025-04-01 | 6.564 | 47,231 | +0 | 0.01% | 310,002 |
| 2025-04-02 | 2025-03-31 | 6.489 | 47,231 | +0 | 0.01% | 306,502 |
| 2025-04-01 | 2025-03-28 | 6.733 | 47,231 | +0 | 0.01% | 318,002 |
| 2025-03-31 | 2025-03-27 | 7.389 | 47,231 | +0 | 0.01% | 349,002 |
| 2025-03-28 | 2025-03-26 | 7.188 | 47,231 | +0 | 0.01% | 339,502 |
| 2025-03-27 | 2025-03-25 | 7.156 | 47,231 | +0 | 0.01% | 338,002 |
| 2025-03-26 | 2025-03-24 | 7.283 | 47,231 | +0 | 0.01% | 344,002 |
| 2025-03-25 | 2025-03-21 | 7.230 | 47,231 | +0 | 0.01% | 341,502 |
| 2025-03-24 | 2025-03-20 | 7.410 | 47,231 | +0 | 0.01% | 350,002 |
| 2025-03-21 | 2025-03-19 | 7.760 | 47,231 | +0 | 0.01% | 366,502 |
| 2025-03-20 | 2025-03-18 | 7.463 | 47,231 | +0 | 0.01% | 352,502 |
| 2025-03-19 | 2025-03-17 | 7.389 | 47,231 | +0 | 0.01% | 349,002 |
| 2025-03-18 | 2025-03-14 | 7.283 | 47,231 | +0 | 0.01% | 344,002 |
| 2025-03-17 | 2025-03-13 | 7.252 | 47,231 | +0 | 0.01% | 342,502 |
| 2025-03-14 | 2025-03-12 | 7.357 | 47,231 | +0 | 0.01% | 347,502 |
| 2025-03-13 | 2025-03-11 | 7.463 | 47,231 | +0 | 0.01% | 352,502 |
| 2025-03-12 | 2025-03-10 | 7.114 | 47,231 | +0 | 0.01% | 336,002 |
| 2025-03-11 | 2025-03-07 | 7.114 | 47,231 | +0 | 0.01% | 336,002 |
| 2025-03-10 | 2025-03-06 | 7.114 | 47,231 | +0 | 0.01% | 336,002 |
| 2025-03-07 | 2025-03-05 | 7.093 | 47,231 | +0 | 0.01% | 335,002 |
| 2025-03-06 | 2025-03-04 | 7.093 | 47,231 | +0 | 0.01% | 335,002 |
| 2025-03-05 | 2025-03-03 | 6.976 | 47,231 | +0 | 0.01% | 329,502 |
| 2025-03-04 | 2025-02-28 | 6.913 | 47,231 | +0 | 0.01% | 326,502 |
| 2025-03-03 | 2025-02-27 | 7.178 | 47,231 | +0 | 0.01% | 339,002 |
| 2025-02-28 | 2025-02-26 | 7.040 | 47,231 | +0 | 0.01% | 332,502 |
| 2025-02-27 | 2025-02-25 | 6.955 | 47,231 | +0 | 0.01% | 328,502 |
| 2025-02-26 | 2025-02-24 | 7.262 | 47,231 | +0 | 0.01% | 343,002 |
| 2025-02-25 | 2025-02-21 | 6.923 | 47,231 | +0 | 0.01% | 327,002 |
| 2025-02-24 | 2025-02-20 | 7.050 | 47,231 | +0 | 0.01% | 333,002 |
| 2025-02-21 | 2025-02-19 | 7.209 | 47,231 | +0 | 0.01% | 340,502 |
| 2025-02-20 | 2025-02-18 | 7.188 | 47,231 | +0 | 0.01% | 339,502 |
| 2025-02-19 | 2025-02-17 | 7.061 | 47,231 | +0 | 0.01% | 333,502 |
| 2025-02-18 | 2025-02-14 | 7.114 | 47,231 | +0 | 0.01% | 336,002 |
| 2025-02-17 | 2025-02-13 | 7.220 | 47,231 | +0 | 0.01% | 341,002 |
| 2025-02-14 | 2025-02-12 | 7.305 | 47,231 | +0 | 0.01% | 345,002 |
| 2025-02-13 | 2025-02-11 | 7.061 | 47,231 | +0 | 0.01% | 333,502 |
| 2025-02-12 | 2025-02-10 | 7.326 | 47,231 | +0 | 0.01% | 346,002 |
| 2025-02-11 | 2025-02-07 | 7.463 | 47,231 | +0 | 0.01% | 352,502 |
| 2025-02-10 | 2025-02-06 | 7.442 | 47,231 | +0 | 0.01% | 351,502 |
| 2025-02-07 | 2025-02-05 | 7.590 | 47,231 | +0 | 0.01% | 358,502 |
| 2025-02-06 | 2025-02-04 | 7.675 | 47,231 | +0 | 0.01% | 362,502 |
| 2025-02-05 | 2025-02-03 | 7.643 | 47,231 | +0 | 0.01% | 361,002 |
| 2025-02-04 | 2025-01-28 | 7.675 | 47,231 | +0 | 0.01% | 362,502 |
| 2025-02-03 | 2025-01-24 | 7.622 | 47,231 | +0 | 0.01% | 360,002 |
| 2025-01-27 | 2025-01-23 | 7.590 | 47,231 | +0 | 0.01% | 358,502 |
| 2025-01-24 | 2025-01-22 | 7.485 | 47,231 | +0 | 0.01% | 353,502 |
| 2025-01-23 | 2025-01-21 | 7.495 | 47,231 | +0 | 0.01% | 354,002 |
| 2025-01-22 | 2025-01-20 | 7.527 | 47,231 | +0 | 0.01% | 355,502 |
| 2025-01-21 | 2025-01-17 | 7.580 | 47,231 | +0 | 0.01% | 358,002 |
| 2025-01-20 | 2025-01-16 | 7.474 | 47,231 | +0 | 0.01% | 353,002 |
| 2025-01-17 | 2025-01-15 | 7.400 | 47,231 | +0 | 0.01% | 349,502 |
| 2025-01-16 | 2025-01-14 | 7.357 | 47,231 | +0 | 0.01% | 347,502 |
| 2025-01-15 | 2025-01-13 | 7.315 | 47,231 | +0 | 0.01% | 345,502 |
| 2025-01-14 | 2025-01-10 | 7.262 | 47,231 | +0 | 0.01% | 343,002 |
| 2025-01-13 | 2025-01-09 | 7.432 | 47,231 | +0 | 0.01% | 351,002 |
| 2025-01-10 | 2025-01-08 | 7.305 | 47,231 | +0 | 0.01% | 345,002 |
| 2025-01-09 | 2025-01-07 | 7.336 | 47,231 | +0 | 0.01% | 346,502 |
| 2025-01-08 | 2025-01-06 | 7.506 | 47,231 | +0 | 0.01% | 354,502 |
| 2025-01-07 | 2025-01-03 | 7.569 | 47,231 | +0 | 0.01% | 357,502 |
| 2025-01-06 | 2025-01-02 | 7.379 | 47,231 | +0 | 0.01% | 348,502 |
| 2025-01-03 | 2024-12-31 | 7.601 | 47,231 | +0 | 0.01% | 359,002 |
| 2025-01-02 | 2024-12-27 | 7.675 | 47,231 | +0 | 0.01% | 362,502 |
| 2024-12-30 | 2024-12-24 | 7.686 | 47,231 | +0 | 0.01% | 363,002 |
| 2024-12-27 | 2024-12-20 | 7.717 | 47,231 | +0 | 0.01% | 364,502 |
| 2024-12-23 | 2024-12-19 | 8.077 | 47,231 | +0 | 0.01% | 381,502 |
| 2024-12-20 | 2024-12-18 | 8.374 | 47,231 | +0 | 0.01% | 395,502 |
| 2024-12-19 | 2024-12-17 | 8.109 | 47,231 | +0 | 0.01% | 383,002 |
| 2024-12-18 | 2024-12-16 | 8.077 | 47,231 | +0 | 0.01% | 381,502 |
| 2024-12-17 | 2024-12-13 | 8.088 | 47,231 | +0 | 0.01% | 382,002 |
| 2024-12-16 | 2024-12-12 | 7.950 | 47,231 | +0 | 0.01% | 375,502 |
| 2024-12-13 | 2024-12-11 | 7.802 | 47,231 | +0 | 0.01% | 368,502 |
| 2024-12-12 | 2024-12-10 | 7.940 | 47,231 | +0 | 0.01% | 375,002 |
| 2024-12-11 | 2024-12-09 | 8.088 | 47,231 | +0 | 0.01% | 382,002 |
| 2024-12-10 | 2024-12-06 | 8.088 | 47,231 | +0 | 0.01% | 382,002 |
| 2024-12-09 | 2024-12-05 | 7.813 | 47,231 | +0 | 0.01% | 369,002 |
| 2024-12-06 | 2024-12-04 | 7.887 | 47,231 | +0 | 0.01% | 372,502 |
| 2024-12-05 | 2024-12-03 | 7.654 | 47,231 | +0 | 0.01% | 361,502 |
| 2024-12-04 | 2024-12-02 | 7.707 | 47,231 | +0 | 0.01% | 364,002 |
| 2024-12-03 | 2024-11-29 | 7.654 | 47,231 | +0 | 0.01% | 361,502 |
| 2024-12-02 | 2024-11-28 | 7.612 | 47,231 | +0 | 0.01% | 359,502 |
| 2024-11-29 | 2024-11-27 | 7.717 | 47,231 | +0 | 0.01% | 364,502 |
| 2024-11-28 | 2024-11-26 | 7.485 | 47,231 | +0 | 0.01% | 353,502 |
| 2024-11-27 | 2024-11-25 | 7.580 | 47,231 | +0 | 0.01% | 358,002 |
| 2024-11-26 | 2024-11-22 | 7.495 | 47,231 | +0 | 0.01% | 354,002 |
| 2024-11-25 | 2024-11-21 | 7.569 | 47,231 | +0 | 0.01% | 357,502 |
| 2024-11-22 | 2024-11-20 | 7.527 | 47,231 | +0 | 0.01% | 355,502 |
| 2024-11-21 | 2024-11-19 | 7.188 | 47,231 | +0 | 0.01% | 339,502 |
| 2024-11-20 | 2024-11-18 | 7.061 | 47,231 | +0 | 0.01% | 333,502 |
| 2024-11-19 | 2024-11-15 | 7.050 | 47,231 | +0 | 0.01% | 333,002 |
| 2024-11-18 | 2024-11-14 | 7.019 | 47,231 | +0 | 0.01% | 331,502 |
| 2024-11-15 | 2024-11-13 | 7.146 | 47,231 | +0 | 0.01% | 337,502 |
| 2024-11-14 | 2024-11-12 | 6.955 | 47,231 | +0 | 0.01% | 328,502 |
| 2024-11-13 | 2024-11-11 | 7.178 | 47,231 | +0 | 0.01% | 339,002 |
| 2024-11-12 | 2024-11-08 | 7.188 | 47,231 | +0 | 0.01% | 339,502 |
| 2024-11-11 | 2024-11-07 | 7.209 | 47,231 | +0 | 0.01% | 340,502 |
| 2024-11-08 | 2024-11-06 | 7.209 | 47,231 | +0 | 0.01% | 340,502 |
| 2024-11-07 | 2024-11-05 | 7.199 | 47,231 | +0 | 0.01% | 340,002 |
| 2024-11-06 | 2024-11-04 | 7.156 | 47,231 | +0 | 0.01% | 338,002 |
| 2024-11-05 | 2024-11-01 | 7.357 | 47,231 | +0 | 0.01% | 347,502 |
| 2024-11-04 | 2024-10-31 | 7.347 | 47,231 | +0 | 0.01% | 347,002 |
| 2024-11-01 | 2024-10-30 | 7.569 | 47,231 | +0 | 0.01% | 357,502 |
| 2024-10-31 | 2024-10-29 | 8.331 | 47,231 | +0 | 0.01% | 393,502 |
| 2024-10-30 | 2024-10-28 | 8.099 | 47,231 | +0 | 0.01% | 382,502 |
| 2024-10-29 | 2024-10-25 | 8.151 | 47,231 | +0 | 0.01% | 385,002 |
| 2024-10-28 | 2024-10-24 | 8.151 | 47,231 | +0 | 0.01% | 385,002 |
| 2024-10-25 | 2024-10-23 | 8.395 | 47,231 | +0 | 0.01% | 396,502 |
| 2024-10-24 | 2024-10-22 | 8.469 | 47,231 | +0 | 0.01% | 400,002 |
| 2024-10-23 | 2024-10-21 | 8.511 | 47,231 | +0 | 0.01% | 402,002 |
| 2024-10-22 | 2024-10-18 | 8.586 | 47,231 | +0 | 0.01% | 405,502 |
| 2024-10-21 | 2024-10-17 | 8.310 | 47,231 | +0 | 0.01% | 392,502 |
| 2024-10-18 | 2024-10-16 | 8.300 | 47,231 | +0 | 0.01% | 392,002 |
| 2024-10-17 | 2024-10-15 | 8.416 | 47,231 | +0 | 0.01% | 397,502 |
| 2024-10-16 | 2024-10-14 | 8.787 | 47,231 | +0 | 0.01% | 415,002 |
| 2024-10-15 | 2024-10-10 | 8.850 | 47,231 | +0 | 0.01% | 418,002 |
| 2024-10-14 | 2024-10-09 | 8.638 | 47,231 | +0 | 0.01% | 408,002 |
| 2024-10-10 | 2024-10-08 | 9.009 | 47,231 | +0 | 0.01% | 425,502 |
| 2024-10-09 | 2024-10-07 | 10.353 | 47,231 | +0 | 0.01% | 489,003 |
| 2024-10-08 | 2024-10-04 | 9.422 | 47,231 | +0 | 0.01% | 445,003 |
| 2024-10-07 | 2024-10-03 | 8.691 | 47,231 | +0 | 0.01% | 410,502 |
| 2024-10-04 | 2024-10-02 | 9.210 | 47,231 | +0 | 0.01% | 435,003 |
| 2024-10-03 | 2024-09-30 | 8.893 | 47,231 | +0 | 0.01% | 420,002 |
| 2024-10-02 | 2024-09-27 | 8.628 | 47,231 | +0 | 0.01% | 407,502 |
| 2024-09-30 | 2024-09-26 | 8.681 | 47,231 | +0 | 0.01% | 410,002 |
| 2024-09-27 | 2024-09-25 | 8.638 | 47,231 | +0 | 0.01% | 408,002 |
| 2024-09-26 | 2024-09-24 | 8.755 | 47,231 | +0 | 0.01% | 413,502 |
| 2024-09-25 | 2024-09-23 | 8.533 | 47,231 | +0 | 0.01% | 403,002 |
| 2024-09-24 | 2024-09-20 | 8.363 | 47,231 | +0 | 0.01% | 395,002 |
| 2024-09-23 | 2024-09-19 | 8.120 | 47,231 | +0 | 0.01% | 383,502 |
| 2024-09-20 | 2024-09-17 | 7.844 | 47,231 | +0 | 0.01% | 370,502 |
| 2024-09-19 | 2024-09-16 | 8.046 | 47,231 | +0 | 0.01% | 380,002 |
| 2024-09-17 | 2024-09-13 | 8.363 | 47,231 | +0 | 0.01% | 395,002 |
| 2024-09-16 | 2024-09-12 | 7.665 | 47,231 | +0 | 0.01% | 362,002 |
| 2024-09-13 | 2024-09-11 | 7.347 | 47,231 | +0 | 0.01% | 347,002 |
| 2024-09-12 | 2024-09-10 | 7.485 | 47,231 | +0 | 0.01% | 353,502 |
| 2024-09-11 | 2024-09-09 | 7.844 | 47,231 | +0 | 0.01% | 370,502 |
| 2024-09-10 | 2024-09-05 | 8.120 | 47,231 | +0 | 0.01% | 383,502 |
| 2024-09-09 | 2024-09-04 | 8.257 | 47,231 | +0 | 0.01% | 390,002 |
| 2024-09-05 | 2024-09-03 | 8.077 | 47,231 | +0 | 0.01% | 381,502 |
| 2024-09-04 | 2024-09-02 | 8.024 | 47,231 | +0 | 0.01% | 379,002 |
| 2024-09-03 | 2024-08-30 | 8.342 | 47,231 | +0 | 0.01% | 394,002 |
| 2024-09-02 | 2024-08-29 | 8.204 | 47,231 | +0 | 0.01% | 387,502 |
| 2024-08-30 | 2024-08-28 | 7.813 | 47,231 | +0 | 0.01% | 369,002 |
| 2024-08-29 | 2024-08-27 | 7.834 | 47,231 | +0 | 0.01% | 370,002 |
| 2024-08-28 | 2024-08-26 | 7.940 | 47,231 | +0 | 0.01% | 375,002 |
| 2024-08-27 | 2024-08-23 | 7.834 | 47,231 | +0 | 0.01% | 370,002 |
| 2024-08-26 | 2024-08-22 | 7.855 | 47,231 | +0 | 0.01% | 371,002 |
| 2024-08-23 | 2024-08-21 | 7.823 | 47,231 | +0 | 0.01% | 369,502 |
| 2024-08-22 | 2024-08-20 | 7.802 | 47,231 | +0 | 0.01% | 368,502 |
| 2024-08-21 | 2024-08-19 | 7.972 | 47,231 | +0 | 0.01% | 376,502 |
| 2024-08-20 | 2024-08-16 | 7.516 | 47,231 | +0 | 0.01% | 355,002 |
| 2024-08-19 | 2024-08-15 | 7.283 | 47,231 | +0 | 0.01% | 344,002 |
| 2024-08-16 | 2024-08-14 | 7.326 | 47,231 | +0 | 0.01% | 346,002 |
| 2024-08-15 | 2024-08-13 | 7.569 | 47,231 | +0 | 0.01% | 357,502 |
| 2024-08-14 | 2024-08-12 | 7.612 | 47,231 | +0 | 0.01% | 359,502 |
| 2024-08-13 | 2024-08-09 | 7.421 | 47,231 | +0 | 0.01% | 350,502 |
| 2024-08-12 | 2024-08-08 | 7.135 | 47,231 | +0 | 0.01% | 337,002 |
| 2024-08-09 | 2024-08-07 | 7.199 | 47,231 | +0 | 0.01% | 340,002 |
| 2024-08-08 | 2024-08-06 | 6.934 | 47,231 | +0 | 0.01% | 327,502 |
| 2024-08-07 | 2024-08-05 | 6.945 | 47,231 | +0 | 0.01% | 328,002 |
| 2024-08-06 | 2024-08-02 | 7.156 | 47,231 | +0 | 0.01% | 338,002 |
| 2024-08-05 | 2024-08-01 | 7.209 | 47,231 | +0 | 0.01% | 340,502 |
| 2024-08-02 | 2024-07-31 | 7.093 | 47,231 | +0 | 0.01% | 335,002 |
| 2024-08-01 | 2024-07-30 | 6.754 | 47,231 | +0 | 0.01% | 319,002 |
| 2024-07-31 | 2024-07-29 | 7.146 | 47,231 | +0 | 0.01% | 337,502 |
| 2024-07-30 | 2024-07-26 | 7.474 | 47,231 | +0 | 0.01% | 353,002 |
| 2024-07-29 | 2024-07-25 | 6.691 | 47,231 | +0 | 0.01% | 316,002 |
| 2024-07-26 | 2024-07-24 | 6.722 | 47,231 | +0 | 0.01% | 317,502 |
| 2024-07-25 | 2024-07-23 | 6.722 | 47,231 | +0 | 0.01% | 317,502 |
| 2024-07-24 | 2024-07-22 | 6.987 | 47,231 | +0 | 0.01% | 330,002 |
| 2024-07-23 | 2024-07-19 | 7.061 | 47,231 | +0 | 0.01% | 333,502 |
| 2024-07-22 | 2024-07-18 | 7.241 | 47,231 | +0 | 0.01% | 342,002 |
| 2024-07-19 | 2024-07-17 | 7.093 | 47,231 | +0 | 0.01% | 335,002 |
| 2024-07-18 | 2024-07-16 | 7.188 | 47,231 | +0 | 0.01% | 339,502 |
| 2024-07-17 | 2024-07-15 | 7.241 | 47,231 | +0 | 0.01% | 342,002 |
| 2024-07-16 | 2024-07-12 | 7.315 | 47,231 | +0 | 0.01% | 345,502 |
| 2024-07-15 | 2024-07-11 | 7.220 | 47,231 | +0 | 0.01% | 341,002 |
| 2024-07-12 | 2024-07-10 | 7.040 | 47,231 | +0 | 0.01% | 332,502 |
| 2024-07-11 | 2024-07-09 | 7.072 | 47,231 | +0 | 0.01% | 334,002 |
| 2024-07-10 | 2024-07-08 | 7.209 | 47,231 | +0 | 0.01% | 340,502 |
| 2024-07-09 | 2024-07-05 | 7.580 | 47,231 | +0 | 0.01% | 358,002 |
| 2024-07-08 | 2024-07-04 | 7.654 | 47,231 | +0 | 0.01% | 361,502 |
| 2024-07-05 | 2024-07-03 | 7.569 | 47,231 | +0 | 0.01% | 357,502 |
| 2024-07-04 | 2024-07-02 | 7.686 | 47,231 | +0 | 0.01% | 363,002 |
| 2024-07-03 | 2024-06-28 | 7.823 | 47,231 | +0 | 0.01% | 369,502 |
| 2024-07-02 | 2024-06-27 | 7.548 | 47,231 | +0 | 0.01% | 356,502 |
| 2024-06-28 | 2024-06-26 | 7.993 | 47,231 | +0 | 0.01% | 377,502 |
| 2024-06-27 | 2024-06-25 | 8.300 | 47,231 | +0 | 0.01% | 392,002 |
| 2024-06-26 | 2024-06-24 | 8.109 | 47,231 | +0 | 0.01% | 383,002 |
| 2024-06-25 | 2024-06-21 | 8.533 | 47,231 | +0 | 0.01% | 403,002 |
| 2024-06-24 | 2024-06-20 | 8.702 | 47,231 | +0 | 0.01% | 411,002 |
| 2024-06-21 | 2024-06-19 | 8.691 | 47,231 | +0 | 0.01% | 410,502 |
| 2024-06-20 | 2024-06-18 | 8.628 | 47,231 | +0 | 0.01% | 407,502 |
| 2024-06-19 | 2024-06-17 | 8.586 | 47,231 | +0 | 0.01% | 405,502 |
| 2024-06-18 | 2024-06-14 | 8.638 | 47,231 | +0 | 0.01% | 408,002 |
| 2024-06-17 | 2024-06-13 | 8.501 | 47,231 | +0 | 0.01% | 401,502 |
| 2024-06-14 | 2024-06-12 | 8.533 | 47,231 | +0 | 0.01% | 403,002 |
| 2024-06-13 | 2024-06-11 | 8.575 | 47,231 | +0 | 0.01% | 405,002 |
| 2024-06-12 | 2024-06-07 | 8.924 | 47,231 | +0 | 0.01% | 421,502 |
| 2024-06-11 | 2024-06-06 | 8.914 | 47,231 | +0 | 0.01% | 421,002 |
| 2024-06-07 | 2024-06-05 | 8.575 | 47,231 | +0 | 0.01% | 405,002 |
| 2024-06-06 | 2024-06-04 | 8.998 | 47,231 | +0 | 0.01% | 425,002 |
| 2024-06-05 | 2024-06-03 | 9.009 | 47,231 | +0 | 0.01% | 425,502 |
| 2024-06-04 | 2024-05-31 | 9.104 | 47,231 | +0 | 0.01% | 430,002 |
| 2024-06-03 | 2024-05-30 | 9.598 | 47,231 | +0 | 0.01% | 453,344 |
| 2024-05-31 | 2024-05-29 | 9.874 | 47,231 | +1,911 | 0.01% | 466,371 |
| 2024-05-30 | 2024-05-28 | 9.587 | 45,320 | +0 | 0.01% | 434,502 |
| 2024-05-29 | 2024-05-27 | 9.709 | 45,320 | +0 | 0.01% | 440,002 |
| 2024-05-28 | 2024-05-24 | 9.135 | 45,320 | +0 | 0.01% | 414,001 |
| 2024-05-27 | 2024-05-23 | 9.212 | 45,320 | +9,064 | 0.01% | 417,502 |
| 2024-05-06 | 2024-05-02 | 9.069 | 36,256 | -9,064 | 0.01% | 328,801 |
| 2024-04-16 | 2024-04-12 | 7.921 | 45,320 | -9,064 | 0.01% | 359,001 |
| 2024-04-12 | 2024-04-10 | 7.767 | 54,384 | -18,128 | 0.02% | 422,402 |
| 2024-04-02 | 2024-03-27 | 6.785 | 72,512 | +9,064 | 0.02% | 492,002 |
| 2024-03-08 | 2024-03-06 | 7.966 | 63,448 | -18,128 | 0.02% | 505,402 |
| 2024-01-11 | 2024-01-09 | 5.704 | 81,576 | -1,812 | 0.02% | 465,302 |
| 2023-06-08 | 2023-06-06 | 4.513 | 83,388 | +5,721 | 0.02% | 376,341 |
| 2022-07-15 | 2022-07-13 | 4.217 | 77,667 | -8,442 | 0.02% | 327,522 |
| 2022-07-04 | 2022-06-29 | 4.430 | 86,109 | +8,442 | 0.03% | 381,482 |
| 2022-05-17 | 2022-05-13 | 4.377 | 77,667 | +3,052 | 0.02% | 339,960 |
| 2021-06-15 | 2021-06-10 | 5.811 | 74,615 | +1,475 | 0.02% | 433,610 |
| 2021-03-26 | 2021-03-24 | 4.214 | 73,140 | -23,850 | 0.02% | 308,199 |
| 2021-03-25 | 2021-03-23 | 4.478 | 96,990 | +23,850 | 0.03% | 434,318 |
| 2021-03-05 | 2021-03-03 | 6.352 | 73,140 | -7,950 | 0.02% | 464,598 |
| 2021-03-04 | 2021-03-02 | 5.748 | 81,090 | +7,950 | 0.03% | 466,138 |
| 2021-02-26 | 2021-02-24 | 4.478 | 73,140 | -7,950 | 0.02% | 327,518 |
| 2021-02-24 | 2021-02-22 | 5.006 | 81,090 | -7,950 | 0.03% | 405,958 |
| 2021-01-19 | 2021-01-15 | 4.516 | 89,040 | -17,491 | 0.03% | 402,078 |
| 2021-01-12 | 2021-01-08 | 4.805 | 106,531 | +17,491 | 0.03% | 511,882 |
| 2020-11-24 | 2020-11-20 | 3.509 | 89,040 | +15,900 | 0.03% | 312,479 |
| 2020-07-31 | 2020-07-29 | 4.126 | 73,140 | -15,900 | 0.02% | 301,759 |
| 2020-07-29 | 2020-07-27 | 3.912 | 89,040 | +15,900 | 0.03% | 348,318 |
| 2019-07-05 | 2019-07-03 | 2.453 | 73,140 | -3,180 | 0.02% | 179,399 |
| 2018-08-16 | 2018-08-14 | 2.969 | 76,320 | -3,180 | 0.02% | 226,559 |
| 2018-02-27 | 2018-02-23 | 4.075 | 79,500 | -15,900 | 0.03% | 323,998 |
| 2018-02-08 | 2018-02-06 | 3.836 | 95,400 | +15,900 | 0.03% | 365,998 |
| 2018-01-24 | 2018-01-22 | 4.478 | 79,500 | -79,501 | 0.03% | 355,998 |
| 2017-12-14 | 2017-12-12 | 4.013 | 159,001 | +22,260 | 0.05% | 638,001 |
| 2017-12-13 | 2017-12-11 | 4.013 | 136,741 | +17,490 | 0.04% | 548,681 |
| 2017-11-15 | 2017-11-13 | 4.579 | 119,251 | -4,770 | 0.04% | 546,002 |
| 2017-10-31 | 2017-10-27 | 4.755 | 124,021 | +39,751 | 0.04% | 589,682 |
| 2017-08-16 | 2017-08-14 | 4.579 | 84,270 | -7,950 | 0.03% | 385,838 |
| 2017-08-14 | 2017-08-10 | 4.616 | 92,220 | +7,950 | 0.03% | 425,718 |
| 2017-07-17 | 2017-07-13 | 5.069 | 84,270 | +3,180 | 0.03% | 427,178 |
| 2017-06-19 | 2017-06-15 | 5.138 | 81,090 | +1,290 | 0.03% | 416,668 |
| 2017-06-06 | 2017-06-02 | 5.100 | 79,800 | +3,129 | 0.03% | 406,979 |
| 2017-02-27 | 2017-02-23 | 6.532 | 76,671 | -3,129 | 0.02% | 500,782 |
| 2017-01-03 | 2016-12-29 | 5.573 | 79,800 | -15,647 | 0.03% | 444,719 |
| 2016-12-30 | 2016-12-28 | 5.547 | 95,447 | +15,647 | 0.03% | 529,479 |
| 2016-09-27 | 2016-09-23 | 5.598 | 79,800 | +7,823 | 0.03% | 446,759 |
| 2016-08-17 | 2016-08-15 | 5.432 | 71,977 | -6,258 | 0.02% | 391,002 |
| 2016-07-28 | 2016-07-26 | 5.279 | 78,235 | -3,130 | 0.02% | 412,998 |
| 2016-06-27 | 2016-06-23 | 5.062 | 81,365 | -17,212 | 0.03% | 411,841 |
| 2016-06-01 | 2016-05-30 | 5.164 | 98,577 | +1,213 | 0.03% | 509,005 |
| 2016-05-10 | 2016-05-06 | 5.293 | 97,364 | +4,637 | 0.03% | 515,342 |
| 2016-05-06 | 2016-05-04 | 5.474 | 92,727 | +4,636 | 0.03% | 507,598 |
| 2016-04-25 | 2016-04-21 | 5.862 | 88,091 | +3,091 | 0.03% | 516,420 |
| 2016-04-14 | 2016-04-12 | 5.448 | 85,000 | -6,182 | 0.03% | 463,100 |
| 2016-04-12 | 2016-04-08 | 5.371 | 91,182 | +6,182 | 0.03% | 489,701 |
| 2016-04-05 | 2016-03-31 | 5.552 | 85,000 | -4,636 | 0.03% | 471,900 |
| 2016-04-01 | 2016-03-30 | 5.591 | 89,636 | +4,636 | 0.03% | 501,118 |
| 2016-03-03 | 2016-03-01 | 5.785 | 85,000 | -3,091 | 0.03% | 491,700 |
| 2016-03-02 | 2016-02-29 | 5.591 | 88,091 | +3,091 | 0.03% | 492,480 |
| 2016-03-01 | 2016-02-26 | 5.668 | 85,000 | -7,727 | 0.03% | 481,800 |
| 2016-02-29 | 2016-02-25 | 5.539 | 92,727 | +7,727 | 0.03% | 513,598 |
| 2016-02-25 | 2016-02-23 | 5.798 | 85,000 | -4,636 | 0.03% | 492,800 |
| 2016-02-24 | 2016-02-22 | 5.629 | 89,636 | -10,819 | 0.03% | 504,598 |
| 2016-02-19 | 2016-02-17 | 5.396 | 100,455 | -3,091 | 0.03% | 542,102 |
| 2016-02-18 | 2016-02-16 | 5.422 | 103,546 | -12,363 | 0.03% | 561,463 |
| 2016-02-17 | 2016-02-15 | 5.112 | 115,909 | -4,637 | 0.04% | 592,499 |
| 2016-02-16 | 2016-02-12 | 4.879 | 120,546 | +7,728 | 0.04% | 588,122 |
| 2016-02-15 | 2016-02-11 | 5.008 | 112,818 | +4,636 | 0.04% | 565,019 |
| 2016-01-25 | 2016-01-21 | 4.956 | 108,182 | +3,091 | 0.03% | 536,200 |
| 2016-01-19 | 2016-01-15 | 5.215 | 105,091 | +7,727 | 0.03% | 548,080 |
| 2016-01-13 | 2016-01-11 | 5.487 | 97,364 | +6,182 | 0.03% | 534,242 |
| 2015-12-11 | 2015-12-09 | 6.678 | 91,182 | +3,091 | 0.03% | 608,881 |
| 2015-12-10 | 2015-12-08 | 6.755 | 88,091 | +3,091 | 0.03% | 595,080 |
| 2015-10-23 | 2015-10-20 | 6.704 | 85,000 | -7,727 | 0.03% | 569,800 |
| 2015-10-22 | 2015-10-19 | 6.600 | 92,727 | +7,727 | 0.03% | 611,998 |
| 2015-09-02 | 2015-08-31 | 5.759 | 85,000 | -15,455 | 0.03% | 489,500 |
| 2015-08-27 | 2015-08-25 | 5.384 | 100,455 | +15,455 | 0.03% | 540,802 |
| 2015-08-03 | 2015-07-30 | 6.911 | 85,000 | -7,727 | 0.03% | 587,400 |
| 2015-07-30 | 2015-07-28 | 6.587 | 92,727 | +7,727 | 0.03% | 610,798 |
| 2015-06-02 | 2015-05-29 | 9.362 | 85,000 | +756 | 0.03% | 795,779 |
| 2015-06-01 | 2015-05-28 | 9.401 | 84,244 | +7,659 | 0.03% | 792,001 |
| 2015-05-29 | 2015-05-27 | 9.989 | 76,585 | -9,191 | 0.02% | 764,997 |
| 2015-05-21 | 2015-05-19 | 8.905 | 85,776 | +7,659 | 0.03% | 763,844 |
| 2015-05-19 | 2015-05-15 | 8.709 | 78,117 | +1,532 | 0.03% | 680,340 |
| 2015-04-21 | 2015-04-17 | 10.394 | 76,585 | +1,531 | 0.02% | 795,996 |
| 2015-04-10 | 2015-04-08 | 9.911 | 75,054 | -1,531 | 0.02% | 743,824 |
| 2015-04-09 | 2015-04-02 | 8.069 | 76,585 | -7,659 | 0.02% | 617,997 |
| 2015-02-09 | 2015-02-05 | 6.790 | 84,244 | -3,063 | 0.03% | 572,001 |
| 2015-02-04 | 2015-02-02 | 6.986 | 87,307 | +3,063 | 0.03% | 609,898 |
| 2015-01-12 | 2015-01-08 | 7.756 | 84,244 | -7,658 | 0.03% | 653,401 |
| 2015-01-02 | 2014-12-29 | 7.469 | 91,902 | +7,658 | 0.03% | 686,397 |
| 2014-12-30 | 2014-12-24 | 7.639 | 84,244 | -7,658 | 0.03% | 643,501 |
| 2014-12-10 | 2014-12-08 | 7.404 | 91,902 | +7,658 | 0.03% | 680,397 |
| 2014-12-03 | 2014-12-01 | 7.443 | 84,244 | +7,659 | 0.03% | 627,001 |
| 2014-11-21 | 2014-11-19 | 7.351 | 76,585 | -7,659 | 0.02% | 562,998 |
| 2014-11-20 | 2014-11-18 | 7.221 | 84,244 | +7,659 | 0.03% | 608,301 |
| 2014-11-18 | 2014-11-14 | 8.435 | 76,585 | -3,064 | 0.02% | 645,997 |
| 2014-11-17 | 2014-11-13 | 8.566 | 79,649 | -7,658 | 0.03% | 682,242 |
| 2014-11-13 | 2014-11-11 | 7.652 | 87,307 | +7,658 | 0.03% | 668,038 |
| 2014-10-07 | 2014-10-03 | 7.195 | 79,649 | -7,658 | 0.03% | 573,042 |
| 2014-09-25 | 2014-09-23 | 7.377 | 87,307 | +7,658 | 0.03% | 644,098 |
| 2014-09-16 | 2014-09-12 | 7.390 | 79,649 | +1,532 | 0.03% | 588,642 |
| 2014-09-05 | 2014-09-03 | 7.521 | 78,117 | -7,659 | 0.03% | 587,520 |
| 2014-09-04 | 2014-09-02 | 7.417 | 85,776 | +7,659 | 0.03% | 636,163 |
| 2014-09-03 | 2014-09-01 | 7.129 | 78,117 | +3,063 | 0.03% | 556,920 |
| 2014-06-18 | 2014-06-16 | 6.894 | 75,054 | -3,063 | 0.02% | 517,443 |
| 2014-06-03 | 2014-05-29 | 6.039 | 78,117 | +1,265 | 0.03% | 471,737 |
| 2014-05-14 | 2014-05-12 | 5.999 | 76,852 | -6,028 | 0.03% | 461,038 |
| 2014-05-09 | 2014-05-07 | 5.800 | 82,880 | +3,014 | 0.03% | 480,700 |
| 2014-05-07 | 2014-05-02 | 6.079 | 79,866 | -3,014 | 0.03% | 485,479 |
| 2014-05-05 | 2014-04-30 | 6.026 | 82,880 | -7,534 | 0.03% | 499,400 |
| 2014-05-02 | 2014-04-29 | 5.946 | 90,414 | +3,013 | 0.03% | 537,597 |
| 2014-04-30 | 2014-04-28 | 5.986 | 87,401 | +3,014 | 0.03% | 523,162 |
| 2014-04-29 | 2014-04-25 | 6.251 | 84,387 | +7,535 | 0.03% | 527,521 |
| 2014-04-22 | 2014-04-16 | 6.517 | 76,852 | -43,701 | 0.03% | 500,818 |
| 2014-04-17 | 2014-04-15 | 6.344 | 120,553 | +6,028 | 0.04% | 764,802 |
| 2014-04-15 | 2014-04-11 | 6.848 | 114,525 | +7,535 | 0.04% | 784,320 |
| 2014-04-14 | 2014-04-10 | 6.981 | 106,990 | -13,563 | 0.04% | 746,917 |
| 2014-04-09 | 2014-04-07 | 5.694 | 120,553 | +3,014 | 0.04% | 686,402 |
| 2014-04-07 | 2014-04-03 | 5.813 | 117,539 | -3,014 | 0.04% | 683,281 |
| 2014-04-04 | 2014-04-02 | 5.813 | 120,553 | -4,520 | 0.04% | 700,802 |
| 2014-04-03 | 2014-04-01 | 5.614 | 125,073 | +15,069 | 0.04% | 702,178 |
| 2014-04-02 | 2014-03-31 | 5.601 | 110,004 | -3,014 | 0.04% | 616,118 |
| 2014-03-31 | 2014-03-27 | 5.455 | 113,018 | +3,014 | 0.04% | 616,499 |
| 2014-03-28 | 2014-03-26 | 5.627 | 110,004 | +4,520 | 0.04% | 619,038 |
| 2014-03-25 | 2014-03-21 | 5.906 | 105,484 | -9,041 | 0.03% | 623,003 |
| 2014-03-24 | 2014-03-20 | 5.840 | 114,525 | +12,055 | 0.04% | 668,800 |
| 2014-03-18 | 2014-03-14 | 6.039 | 102,470 | -12,055 | 0.03% | 618,801 |
| 2014-03-14 | 2014-03-12 | 6.185 | 114,525 | +7,535 | 0.04% | 708,320 |
| 2014-03-07 | 2014-03-05 | 6.742 | 106,990 | -7,535 | 0.04% | 721,357 |
| 2014-03-04 | 2014-02-28 | 6.530 | 114,525 | -4,521 | 0.04% | 747,840 |
| 2014-03-03 | 2014-02-27 | 6.464 | 119,046 | -1,507 | 0.04% | 769,462 |
| 2014-02-28 | 2014-02-26 | 6.543 | 120,553 | +7,535 | 0.04% | 788,802 |
| 2014-02-27 | 2014-02-25 | 6.464 | 113,018 | +6,028 | 0.04% | 730,499 |
| 2014-02-14 | 2014-02-12 | 6.941 | 106,990 | -3,014 | 0.04% | 742,657 |
| 2014-02-12 | 2014-02-10 | 6.729 | 110,004 | -4,521 | 0.04% | 740,218 |
| 2014-02-11 | 2014-02-07 | 6.742 | 114,525 | -4,521 | 0.04% | 772,160 |
| 2014-02-10 | 2014-02-06 | 6.543 | 119,046 | -6,027 | 0.04% | 778,942 |
| 2014-02-07 | 2014-02-05 | 6.357 | 125,073 | +4,520 | 0.04% | 795,138 |
| 2014-02-06 | 2014-02-04 | 6.490 | 120,553 | +4,521 | 0.04% | 782,402 |
| 2014-02-05 | 2014-01-30 | 6.769 | 116,032 | +4,521 | 0.04% | 785,400 |
| 2014-02-04 | 2014-01-28 | 6.809 | 111,511 | -4,521 | 0.04% | 759,239 |
| 2014-01-29 | 2014-01-27 | 6.769 | 116,032 | +9,042 | 0.04% | 785,400 |
| 2014-01-22 | 2014-01-20 | 7.525 | 106,990 | -12,056 | 0.04% | 805,136 |
| 2014-01-21 | 2014-01-17 | 7.101 | 119,046 | +4,521 | 0.04% | 845,302 |
| 2014-01-15 | 2014-01-13 | 7.353 | 114,525 | -3,014 | 0.04% | 842,080 |
| 2014-01-14 | 2014-01-10 | 7.207 | 117,539 | -10,548 | 0.04% | 847,081 |
| 2014-01-13 | 2014-01-09 | 7.034 | 128,087 | +6,027 | 0.04% | 900,999 |
| 2014-01-10 | 2014-01-08 | 7.366 | 122,060 | +15,070 | 0.04% | 899,103 |
| 2014-01-09 | 2014-01-07 | 7.432 | 106,990 | -4,521 | 0.04% | 795,196 |
| 2014-01-08 | 2014-01-06 | 7.499 | 111,511 | +4,521 | 0.04% | 836,198 |
| 2013-11-04 | 2013-10-31 | 7.353 | 106,990 | +15,069 | 0.04% | 786,676 |
| 2013-11-01 | 2013-10-30 | 7.486 | 91,921 | -3,014 | 0.03% | 688,077 |
| 2013-10-31 | 2013-10-29 | 7.008 | 94,935 | +3,014 | 0.03% | 665,278 |
| 2013-10-30 | 2013-10-28 | 7.353 | 91,921 | -4,521 | 0.03% | 675,877 |
| 2013-10-29 | 2013-10-25 | 7.432 | 96,442 | +4,521 | 0.03% | 716,799 |
| 2013-10-23 | 2013-10-21 | 7.751 | 91,921 | -3,014 | 0.03% | 712,477 |
| 2013-10-21 | 2013-10-17 | 7.751 | 94,935 | -7,535 | 0.03% | 735,838 |
| 2013-10-16 | 2013-10-11 | 6.968 | 102,470 | -10,548 | 0.03% | 714,002 |
| 2013-10-15 | 2013-10-10 | 6.623 | 113,018 | +3,014 | 0.04% | 748,499 |
| 2013-10-09 | 2013-10-07 | 6.649 | 110,004 | -7,535 | 0.04% | 731,458 |
| 2013-09-30 | 2013-09-26 | 6.450 | 117,539 | +3,014 | 0.04% | 758,161 |
| 2013-09-26 | 2013-09-24 | 6.464 | 114,525 | +4,521 | 0.04% | 740,240 |
| 2013-09-24 | 2013-09-19 | 6.556 | 110,004 | -4,521 | 0.04% | 721,238 |
| 2013-09-19 | 2013-09-17 | 6.490 | 114,525 | +4,521 | 0.04% | 743,280 |
| 2013-09-17 | 2013-09-13 | 6.702 | 110,004 | +4,520 | 0.04% | 737,298 |
| 2013-09-13 | 2013-09-11 | 6.835 | 105,484 | +10,549 | 0.03% | 721,003 |
| 2013-09-12 | 2013-09-10 | 6.902 | 94,935 | -7,535 | 0.03% | 655,199 |
| 2013-09-05 | 2013-09-03 | 6.649 | 102,470 | -3,014 | 0.03% | 681,362 |
| 2013-09-04 | 2013-09-02 | 6.424 | 105,484 | -4,520 | 0.03% | 677,603 |
| 2013-09-03 | 2013-08-30 | 6.331 | 110,004 | -4,521 | 0.04% | 696,418 |
| 2013-09-02 | 2013-08-29 | 6.238 | 114,525 | +3,014 | 0.04% | 714,400 |
| 2013-08-30 | 2013-08-28 | 6.264 | 111,511 | +9,041 | 0.04% | 698,559 |
| 2013-08-22 | 2013-08-20 | 6.424 | 102,470 | +7,535 | 0.03% | 658,242 |
| 2013-08-21 | 2013-08-19 | 6.769 | 94,935 | -7,535 | 0.03% | 642,599 |
| 2013-08-20 | 2013-08-16 | 6.676 | 102,470 | +7,535 | 0.03% | 684,082 |
| 2013-08-08 | 2013-08-06 | 7.048 | 94,935 | -6,028 | 0.03% | 669,058 |
| 2013-08-05 | 2013-08-01 | 6.304 | 100,963 | -6,027 | 0.03% | 636,501 |
| 2013-08-01 | 2013-07-30 | 6.105 | 106,990 | -7,535 | 0.04% | 653,197 |
| 2013-07-31 | 2013-07-29 | 6.198 | 114,525 | +6,028 | 0.04% | 709,840 |
| 2013-07-26 | 2013-07-24 | 6.464 | 108,497 | +6,027 | 0.04% | 701,277 |
| 2013-07-24 | 2013-07-22 | 5.972 | 102,470 | +7,535 | 0.03% | 612,001 |
| 2013-07-23 | 2013-07-19 | 5.906 | 94,935 | -3,014 | 0.03% | 560,699 |
| 2013-07-18 | 2013-07-16 | 5.747 | 97,949 | +15,069 | 0.03% | 562,900 |
| 2013-07-16 | 2013-07-12 | 5.548 | 82,880 | -4,521 | 0.03% | 459,800 |
| 2013-07-15 | 2013-07-11 | 5.468 | 87,401 | -7,534 | 0.03% | 477,922 |
| 2013-07-10 | 2013-07-08 | 5.402 | 94,935 | +6,027 | 0.03% | 512,819 |
| 2013-07-09 | 2013-07-05 | 5.614 | 88,908 | -6,027 | 0.03% | 499,142 |
| 2013-07-05 | 2013-07-03 | 5.455 | 94,935 | +4,521 | 0.03% | 517,859 |
| 2013-07-03 | 2013-06-28 | 5.667 | 90,414 | -4,521 | 0.03% | 512,397 |
| 2013-07-02 | 2013-06-27 | 5.535 | 94,935 | -3,014 | 0.03% | 525,419 |
| 2013-06-27 | 2013-06-25 | 5.428 | 97,949 | +7,535 | 0.03% | 531,700 |
| 2013-06-26 | 2013-06-24 | 5.535 | 90,414 | +3,013 | 0.03% | 500,397 |
| 2013-06-20 | 2013-06-18 | 6.539 | 87,401 | +2,245 | 0.03% | 571,480 |
| 2013-06-19 | 2013-06-17 | 6.566 | 85,156 | +2,937 | 0.03% | 559,121 |
| 2013-06-17 | 2013-06-13 | 6.607 | 82,219 | -10,278 | 0.03% | 543,197 |
| 2013-06-14 | 2013-06-11 | 6.797 | 92,497 | +4,405 | 0.03% | 628,741 |
| 2013-06-11 | 2013-06-07 | 7.097 | 88,092 | +4,404 | 0.03% | 625,198 |
| 2013-06-06 | 2013-06-04 | 7.301 | 83,688 | -4,404 | 0.03% | 611,043 |
| 2013-06-04 | 2013-05-31 | 7.560 | 88,092 | +2,936 | 0.03% | 665,998 |
| 2013-05-30 | 2013-05-28 | 7.751 | 85,156 | +2,937 | 0.03% | 660,041 |
| 2013-05-28 | 2013-05-24 | 7.751 | 82,219 | +1,468 | 0.03% | 637,277 |
| 2013-05-27 | 2013-05-23 | 7.901 | 80,751 | +5,873 | 0.03% | 637,998 |
| 2013-05-21 | 2013-05-16 | 8.023 | 74,878 | -10,278 | 0.03% | 600,777 |
| 2013-05-20 | 2013-05-15 | 8.023 | 85,156 | +10,278 | 0.03% | 683,241 |
| 2013-05-08 | 2013-05-06 | 8.092 | 74,878 | -4,405 | 0.03% | 605,877 |
| 2013-05-07 | 2013-05-03 | 7.819 | 79,283 | -4,405 | 0.03% | 619,920 |
| 2013-05-06 | 2013-05-02 | 7.642 | 83,688 | +8,810 | 0.03% | 639,543 |
| 2013-05-03 | 2013-04-30 | 7.874 | 74,878 | -5,873 | 0.03% | 589,557 |
| 2013-05-02 | 2013-04-29 | 7.805 | 80,751 | +5,873 | 0.03% | 630,298 |
| 2013-04-29 | 2013-04-25 | 8.064 | 74,878 | -7,341 | 0.03% | 603,837 |
| 2013-04-25 | 2013-04-23 | 7.983 | 82,219 | +7,341 | 0.03% | 656,317 |
| 2013-04-23 | 2013-04-19 | 8.282 | 74,878 | -4,405 | 0.03% | 620,157 |
| 2013-04-19 | 2013-04-17 | 8.105 | 79,283 | +4,405 | 0.03% | 642,600 |
| 2013-04-10 | 2013-04-08 | 7.942 | 74,878 | -5,873 | 0.03% | 594,657 |
| 2013-04-09 | 2013-04-05 | 8.078 | 80,751 | +5,873 | 0.03% | 652,298 |
| 2013-03-08 | 2013-03-06 | 10.625 | 74,878 | -7,341 | 0.03% | 795,596 |
| 2013-02-07 | 2013-02-05 | 10.448 | 82,219 | +7,341 | 0.03% | 859,036 |
| 2013-01-25 | 2013-01-23 | 11.156 | 74,878 | -4,405 | 0.03% | 835,376 |
| 2013-01-24 | 2013-01-22 | 11.265 | 79,283 | +4,405 | 0.03% | 893,160 |
| 2013-01-23 | 2013-01-21 | 11.388 | 74,878 | +2,936 | 0.03% | 852,716 |
| 2013-01-17 | 2013-01-15 | 11.170 | 71,942 | -7,341 | 0.02% | 803,600 |
| 2012-12-27 | 2012-12-20 | 10.543 | 79,283 | -10,277 | 0.03% | 835,920 |
| 2012-12-20 | 2012-12-18 | 10.366 | 89,560 | +10,277 | 0.03% | 928,416 |
| 2012-10-16 | 2012-10-12 | 8.773 | 79,283 | -2,936 | 0.03% | 695,520 |
| 2012-09-11 | 2012-09-07 | 8.037 | 82,219 | -2,937 | 0.03% | 660,797 |
| 2012-09-07 | 2012-09-05 | 7.424 | 85,156 | +2,937 | 0.03% | 632,201 |
| 2012-08-31 | 2012-08-29 | 8.255 | 82,219 | +2,936 | 0.03% | 678,717 |
| 2012-08-22 | 2012-08-20 | 8.636 | 79,283 | -2,936 | 0.03% | 684,720 |
| 2012-08-21 | 2012-08-17 | 8.364 | 82,219 | -5,873 | 0.03% | 687,677 |
| 2012-08-20 | 2012-08-16 | 8.378 | 88,092 | -2,937 | 0.03% | 737,998 |
| 2012-08-17 | 2012-08-15 | 8.337 | 91,029 | +5,873 | 0.03% | 758,883 |
| 2012-08-13 | 2012-08-09 | 9.263 | 85,156 | +5,873 | 0.03% | 788,802 |
| 2012-07-20 | 2012-07-18 | 8.160 | 79,283 | -7,341 | 0.03% | 646,920 |
| 2012-05-21 | 2012-05-17 | 9.168 | 86,624 | -7,341 | 0.03% | 794,140 |
| 2012-05-17 | 2012-05-15 | 9.753 | 93,965 | -7,341 | 0.03% | 916,480 |
| 2012-05-09 | 2012-05-07 | 10.285 | 101,306 | +7,341 | 0.03% | 1,041,899 |
| 2012-05-04 | 2012-05-02 | 10.680 | 93,965 | -5,873 | 0.03% | 1,003,520 |
| 2012-04-30 | 2012-04-26 | 9.971 | 99,838 | -7,341 | 0.03% | 995,521 |
| 2012-04-26 | 2012-04-24 | 9.835 | 107,179 | -7,341 | 0.04% | 1,054,121 |
| 2012-04-25 | 2012-04-23 | 9.849 | 114,520 | +14,682 | 0.04% | 1,127,881 |
| 2012-04-24 | 2012-04-20 | 10.121 | 99,838 | -4,404 | 0.03% | 1,010,481 |
| 2012-04-23 | 2012-04-19 | 9.958 | 104,242 | +4,404 | 0.04% | 1,038,015 |
| 2012-04-20 | 2012-04-18 | 10.067 | 99,838 | -7,341 | 0.03% | 1,005,041 |
| 2012-04-19 | 2012-04-17 | 10.012 | 107,179 | +14,682 | 0.04% | 1,073,101 |
| 2012-04-16 | 2012-04-12 | 10.598 | 92,497 | -7,341 | 0.03% | 980,282 |
| 2012-03-26 | 2012-03-22 | 10.802 | 99,838 | -20,555 | 0.03% | 1,078,482 |
| 2012-03-23 | 2012-03-21 | 10.039 | 120,393 | +4,405 | 0.04% | 1,208,683 |
| 2012-03-21 | 2012-03-19 | 10.625 | 115,988 | +2,936 | 0.04% | 1,232,399 |
| 2012-03-20 | 2012-03-16 | 10.775 | 113,052 | -2,936 | 0.04% | 1,218,143 |
| 2012-03-19 | 2012-03-15 | 10.761 | 115,988 | +17,618 | 0.04% | 1,248,199 |
| 2012-03-16 | 2012-03-14 | 11.061 | 98,370 | +11,746 | 0.03% | 1,088,084 |
| 2012-03-15 | 2012-03-13 | 11.361 | 86,624 | -2,936 | 0.03% | 984,120 |
| 2012-03-14 | 2012-03-12 | 11.402 | 89,560 | +13,213 | 0.03% | 1,021,135 |
| 2012-02-07 | 2012-02-03 | 11.824 | 76,347 | -98,369 | 0.03% | 902,725 |
| 2012-02-06 | 2012-02-02 | 11.838 | 174,716 | -66,069 | 0.06% | 2,068,217 |
| 2012-02-03 | 2012-02-01 | 11.456 | 240,785 | -88,093 | 0.08% | 2,758,475 |
| 2012-01-31 | 2012-01-27 | 11.238 | 328,878 | -220,230 | 0.11% | 3,696,004 |
| 2012-01-17 | 2012-01-13 | 10.244 | 549,108 | -2,937 | 0.19% | 5,624,958 |
| 2012-01-16 | 2012-01-12 | 10.176 | 552,045 | +91,029 | 0.19% | 5,617,444 |
| 2012-01-13 | 2012-01-11 | 10.584 | 461,016 | +5,873 | 0.16% | 4,879,560 |
| 2012-01-12 | 2012-01-10 | 10.666 | 455,143 | -95,433 | 0.15% | 4,854,598 |
| 2011-12-30 | 2011-12-28 | 9.631 | 550,576 | -2,937 | 0.19% | 5,302,496 |
| 2011-12-23 | 2011-12-21 | 9.100 | 553,513 | +2,937 | 0.19% | 5,036,722 |
| 2011-11-21 | 2011-11-17 | 10.189 | 550,576 | +7,341 | 0.19% | 5,609,996 |
| 2011-11-14 | 2011-11-10 | 10.312 | 543,235 | +2,936 | 0.18% | 5,601,796 |
| 2011-11-09 | 2011-11-07 | 10.652 | 540,299 | -14,682 | 0.18% | 5,755,520 |
| 2011-11-08 | 2011-11-04 | 10.489 | 554,981 | -110,115 | 0.19% | 5,821,200 |
| 2011-11-01 | 2011-10-28 | 9.481 | 665,096 | -44,046 | 0.23% | 6,305,757 |
| 2011-09-23 | 2011-09-21 | 7.138 | 709,142 | -2,937 | 0.24% | 5,061,837 |
| 2011-09-01 | 2011-08-30 | 9.576 | 712,079 | -4,404 | 0.24% | 6,819,102 |
| 2011-08-31 | 2011-08-29 | 9.372 | 716,483 | +4,404 | 0.24% | 6,714,876 |
| 2011-08-25 | 2011-08-23 | 8.854 | 712,079 | -11,745 | 0.24% | 6,305,002 |
| 2011-08-24 | 2011-08-22 | 8.105 | 723,824 | +11,745 | 0.25% | 5,866,696 |
| 2011-08-22 | 2011-08-18 | 9.726 | 712,079 | +2,937 | 0.24% | 6,925,802 |
| 2011-08-17 | 2011-08-15 | 9.781 | 709,142 | +2,936 | 0.24% | 6,935,876 |
| 2011-08-08 | 2011-08-04 | 12.560 | 706,206 | +1,468 | 0.24% | 8,869,640 |
| 2011-08-05 | 2011-08-03 | 13.295 | 704,738 | +1,468 | 0.24% | 9,369,603 |
| 2011-08-03 | 2011-08-01 | 13.758 | 703,270 | -1,468 | 0.24% | 9,675,805 |
| 2011-08-01 | 2011-07-28 | 13.867 | 704,738 | +14,682 | 0.24% | 9,772,803 |
| 2011-07-29 | 2011-07-27 | 14.167 | 690,056 | +14,682 | 0.23% | 9,776,003 |
| 2011-07-26 | 2011-07-22 | 14.330 | 675,374 | -1,468 | 0.23% | 9,678,404 |
| 2011-07-20 | 2011-07-18 | 14.385 | 676,842 | -5,873 | 0.23% | 9,736,321 |
| 2011-07-13 | 2011-07-11 | 13.513 | 682,715 | -1,468 | 0.23% | 9,225,603 |
| 2011-06-15 | 2011-06-13 | 12.178 | 684,183 | +1,468 | 0.23% | 8,332,081 |
| 2011-06-13 | 2011-06-09 | 12.314 | 682,715 | +1,468 | 0.23% | 8,407,203 |
| 2011-06-09 | 2011-06-07 | 12.764 | 681,247 | +1,469 | 0.23% | 8,695,366 |
| 2011-06-07 | 2011-06-02 | 13.009 | 679,778 | +1,468 | 0.23% | 8,843,296 |
| 2011-05-27 | 2011-05-25 | 12.655 | 678,310 | -32,301 | 0.23% | 8,583,958 |
| 2011-05-26 | 2011-05-24 | 12.301 | 710,611 | +32,301 | 0.24% | 8,741,045 |
| 2011-05-24 | 2011-05-20 | 12.941 | 678,310 | +1,468 | 0.23% | 8,777,998 |
| 2011-05-20 | 2011-05-18 | 14.085 | 676,842 | -1,468 | 0.23% | 9,533,481 |
| 2011-05-16 | 2011-05-12 | 14.735 | 678,310 | +6,074 | 0.23% | 9,994,779 |
| 2011-05-11 | 2011-05-06 | 14.405 | 672,236 | +1,455 | 0.23% | 9,683,520 |
| 2011-04-29 | 2011-04-27 | 15.202 | 670,781 | +7,275 | 0.23% | 10,197,321 |
| 2011-04-21 | 2011-04-19 | 13.993 | 663,506 | +1,455 | 0.23% | 9,284,165 |
| 2011-04-15 | 2011-04-13 | 14.405 | 662,051 | +7,276 | 0.23% | 9,536,806 |
| 2011-04-14 | 2011-04-12 | 14.515 | 654,775 | +1,455 | 0.22% | 9,503,995 |
| 2011-04-13 | 2011-04-11 | 14.432 | 653,320 | -7,276 | 0.22% | 9,428,996 |
| 2011-04-12 | 2011-04-08 | 14.735 | 660,596 | +1,455 | 0.23% | 9,733,767 |
| 2011-04-08 | 2011-04-06 | 15.422 | 659,141 | -1,455 | 0.23% | 10,165,328 |
| 2011-04-07 | 2011-04-04 | 14.515 | 660,596 | -7,275 | 0.23% | 9,588,486 |
| 2011-04-06 | 2011-04-01 | 13.828 | 667,871 | -4,365 | 0.23% | 9,235,082 |
| 2011-04-01 | 2011-03-30 | 12.893 | 672,236 | -66,933 | 0.23% | 8,667,120 |
| 2011-03-30 | 2011-03-28 | 12.439 | 739,169 | +7,276 | 0.25% | 9,194,805 |
| 2011-03-29 | 2011-03-25 | 12.714 | 731,893 | -34,922 | 0.25% | 9,305,496 |
| 2011-03-25 | 2011-03-23 | 11.890 | 766,815 | -32,011 | 0.26% | 9,117,104 |
| 2011-03-17 | 2011-03-15 | 11.532 | 798,826 | +2,910 | 0.27% | 9,212,221 |
| 2011-03-04 | 2011-03-02 | 11.958 | 795,916 | +5,820 | 0.27% | 9,517,802 |
| 2011-03-02 | 2011-02-28 | 11.051 | 790,096 | +21,826 | 0.27% | 8,731,445 |
| 2011-02-22 | 2011-02-18 | 11.505 | 768,270 | -5,820 | 0.26% | 8,838,723 |
| 2011-02-17 | 2011-02-15 | 10.584 | 774,090 | +2,910 | 0.26% | 8,192,801 |
| 2011-02-15 | 2011-02-11 | 10.515 | 771,180 | +50,927 | 0.26% | 8,109,002 |
| 2011-02-08 | 2011-02-02 | 10.996 | 720,253 | +55,292 | 0.25% | 7,920,001 |
| 2011-02-07 | 2011-01-31 | 10.171 | 664,961 | +2,910 | 0.23% | 6,763,603 |
| 2011-01-28 | 2011-01-26 | 10.749 | 662,051 | -2,910 | 0.23% | 7,116,204 |
| 2011-01-27 | 2011-01-25 | 10.584 | 664,961 | -135,320 | 0.23% | 7,037,803 |
| 2011-01-26 | 2011-01-24 | 10.900 | 800,281 | +11,640 | 0.27% | 8,723,000 |
| 2011-01-24 | 2011-01-20 | 11.367 | 788,641 | +2,911 | 0.27% | 8,964,686 |
| 2011-01-19 | 2011-01-17 | 11.546 | 785,730 | -7,276 | 0.27% | 9,071,995 |
| 2011-01-12 | 2011-01-10 | 11.752 | 793,006 | +2,910 | 0.27% | 9,319,504 |
| 2011-01-06 | 2011-01-04 | 12.288 | 790,096 | -14,550 | 0.27% | 9,708,845 |
| 2011-01-04 | 2010-12-31 | 11.945 | 804,646 | +7,275 | 0.28% | 9,611,138 |
| 2011-01-03 | 2010-12-29 | 11.807 | 797,371 | +2,910 | 0.27% | 9,414,642 |
| 2010-12-23 | 2010-12-21 | 12.398 | 794,461 | -4,365 | 0.27% | 9,849,843 |
| 2010-12-21 | 2010-12-17 | 12.027 | 798,826 | +2,910 | 0.27% | 9,607,501 |
| 2010-12-20 | 2010-12-16 | 11.670 | 795,916 | +1,455 | 0.27% | 9,288,062 |
| 2010-12-17 | 2010-12-15 | 11.807 | 794,461 | +49,472 | 0.27% | 9,380,283 |
| 2010-12-13 | 2010-12-09 | 11.615 | 744,989 | +14,551 | 0.25% | 8,652,802 |
| 2010-12-10 | 2010-12-08 | 11.780 | 730,438 | +72,753 | 0.25% | 8,604,277 |
| 2010-12-08 | 2010-12-06 | 12.096 | 657,685 | +71,297 | 0.22% | 7,955,195 |
| 2010-12-07 | 2010-12-03 | 12.109 | 586,388 | +242,995 | 0.20% | 7,100,864 |
| 2010-12-06 | 2010-12-02 | 12.027 | 343,393 | +72,753 | 0.12% | 4,129,997 |
| 2010-12-03 | 2010-12-01 | 12.316 | 270,640 | +193,522 | 0.09% | 3,333,114 |
| 2010-12-02 | 2010-11-30 | 12.164 | 77,118 | +4,365 | 0.03% | 938,100 |
| 2010-11-22 | 2010-11-18 | 10.268 | 72,753 | -10,185 | 0.02% | 747,002 |
| 2010-11-19 | 2010-11-17 | 9.759 | 82,938 | +7,275 | 0.03% | 809,398 |
| 2010-11-18 | 2010-11-16 | 10.268 | 75,663 | +2,910 | 0.03% | 776,881 |
| 2010-11-10 | 2010-11-08 | 11.202 | 72,753 | -1,455 | 0.02% | 815,002 |
| 2010-11-05 | 2010-11-03 | 10.694 | 74,208 | -1,455 | 0.03% | 793,561 |
| 2010-11-04 | 2010-11-02 | 10.116 | 75,663 | +1,455 | 0.03% | 765,441 |
| 2010-10-21 | 2010-10-19 | 10.584 | 74,208 | -7,275 | 0.03% | 785,401 |
| 2010-10-20 | 2010-10-18 | 10.226 | 81,483 | +8,730 | 0.03% | 833,278 |
| 2010-10-14 | 2010-10-12 | 10.336 | 72,753 | -14,550 | 0.02% | 752,002 |
| 2010-10-13 | 2010-10-11 | 10.419 | 87,303 | -1,455 | 0.03% | 909,596 |
| 2010-10-12 | 2010-10-08 | 9.677 | 88,758 | +1,455 | 0.03% | 858,876 |
| 2010-10-11 | 2010-10-07 | 9.553 | 87,303 | -10,186 | 0.03% | 833,996 |
| 2010-09-22 | 2010-09-20 | 8.965 | 97,489 | +2,131 | 0.03% | 874,025 |
| 2010-09-21 | 2010-09-17 | 8.698 | 95,358 | -11,386 | 0.03% | 829,460 |
| 2010-09-20 | 2010-09-16 | 8.488 | 106,744 | +11,386 | 0.04% | 906,000 |
| 2010-08-27 | 2010-08-25 | 7.588 | 95,358 | -1,423 | 0.03% | 723,600 |
| 2010-08-25 | 2010-08-23 | 7.757 | 96,781 | -7,117 | 0.03% | 750,718 |
| 2010-08-10 | 2010-08-06 | 7.532 | 103,898 | -7,116 | 0.04% | 782,564 |
| 2010-07-22 | 2010-07-20 | 6.506 | 111,014 | -2,846 | 0.04% | 722,281 |
| 2010-07-08 | 2010-07-06 | 5.888 | 113,860 | -8,540 | 0.04% | 670,398 |
| 2010-07-06 | 2010-07-02 | 5.691 | 122,400 | +8,540 | 0.04% | 696,601 |
| 2010-06-07 | 2010-06-03 | 6.352 | 113,860 | +1,423 | 0.04% | 723,198 |
| 2010-06-01 | 2010-05-28 | 6.000 | 112,437 | -2,847 | 0.04% | 674,660 |
| 2010-05-27 | 2010-05-25 | 5.579 | 115,284 | +2,847 | 0.04% | 643,143 |
| 2010-05-25 | 2010-05-20 | 5.551 | 112,437 | +2,846 | 0.04% | 624,100 |
| 2010-05-10 | 2010-05-06 | 7.080 | 109,591 | +3,010 | 0.04% | 775,914 |
| 2010-05-03 | 2010-04-29 | 7.774 | 106,581 | +2,769 | 0.04% | 828,523 |
| 2010-04-19 | 2010-04-15 | 8.265 | 103,812 | +6,921 | 0.04% | 857,997 |
| 2010-03-31 | 2010-03-29 | 8.641 | 96,891 | +4,152 | 0.03% | 837,196 |
| 2010-03-17 | 2010-03-15 | 8.525 | 92,739 | +6,921 | 0.03% | 790,600 |
| 2010-03-05 | 2010-03-03 | 9.132 | 85,818 | +6,921 | 0.03% | 783,678 |
| 2010-02-24 | 2010-02-22 | 8.800 | 78,897 | -6,921 | 0.03% | 694,257 |
| 2010-02-22 | 2010-02-18 | 8.496 | 85,818 | -6,921 | 0.03% | 729,118 |
| 2010-02-12 | 2010-02-10 | 8.149 | 92,739 | -2,768 | 0.03% | 755,760 |
| 2010-02-09 | 2010-02-05 | 7.701 | 95,507 | +9,689 | 0.03% | 735,537 |
| 2010-02-05 | 2010-02-03 | 8.236 | 85,818 | -6,921 | 0.03% | 706,799 |
| 2010-02-04 | 2010-02-02 | 8.366 | 92,739 | -2,768 | 0.03% | 775,860 |
| 2010-02-03 | 2010-02-01 | 8.063 | 95,507 | -1,384 | 0.03% | 770,037 |
| 2010-02-01 | 2010-01-28 | 7.210 | 96,891 | +1,384 | 0.03% | 698,596 |
| 2010-01-29 | 2010-01-27 | 7.196 | 95,507 | +6,920 | 0.03% | 687,238 |
| 2010-01-28 | 2010-01-26 | 7.846 | 88,587 | +9,690 | 0.03% | 695,044 |
| 2010-01-27 | 2010-01-25 | 8.308 | 78,897 | -6,921 | 0.03% | 655,497 |
| 2010-01-26 | 2010-01-22 | 8.308 | 85,818 | +6,921 | 0.03% | 712,998 |
| 2010-01-20 | 2010-01-18 | 9.204 | 78,897 | -6,921 | 0.03% | 726,177 |
| 2010-01-15 | 2010-01-13 | 8.814 | 85,818 | -1,384 | 0.03% | 756,398 |
| 2010-01-11 | 2010-01-07 | 8.279 | 87,202 | +1,384 | 0.03% | 721,977 |
| 2010-01-06 | 2010-01-04 | 8.395 | 85,818 | +6,921 | 0.03% | 720,438 |
| 2010-01-04 | 2009-12-29 | 6.979 | 78,897 | -6,921 | 0.03% | 550,617 |
| 2009-12-30 | 2009-12-28 | 7.138 | 85,818 | +6,921 | 0.03% | 612,559 |
| 2009-12-28 | 2009-12-22 | 6.415 | 78,897 | -2,769 | 0.03% | 506,158 |
| 2009-12-22 | 2009-12-18 | 6.271 | 81,666 | +2,769 | 0.03% | 512,122 |
| 2009-12-17 | 2009-12-15 | 6.517 | 78,897 | -6,921 | 0.03% | 514,138 |
| 2009-12-07 | 2009-12-03 | 6.574 | 85,818 | +6,921 | 0.03% | 564,199 |
| 2009-12-02 | 2009-11-30 | 5.852 | 78,897 | -27,684 | 0.03% | 461,698 |
| 2009-12-01 | 2009-11-27 | 5.418 | 106,581 | +20,763 | 0.04% | 577,502 |
| 2009-11-13 | 2009-11-11 | 5.259 | 85,818 | -27,683 | 0.03% | 451,359 |
| 2009-11-12 | 2009-11-10 | 4.985 | 113,501 | +6,920 | 0.04% | 565,798 |
| 2009-10-30 | 2009-10-28 | 4.667 | 106,581 | +20,763 | 0.04% | 497,422 |
| 2009-10-23 | 2009-10-21 | 5.028 | 85,818 | -6,921 | 0.03% | 431,519 |
| 2009-10-22 | 2009-10-20 | 4.783 | 92,739 | -20,762 | 0.03% | 443,540 |
| 2009-10-07 | 2009-10-05 | 4.089 | 113,501 | -13,842 | 0.04% | 464,118 |
| 2009-09-28 | 2009-09-24 | 4.320 | 127,343 | -13,842 | 0.05% | 550,160 |
| 2009-09-23 | 2009-09-21 | 4.523 | 141,185 | +20,763 | 0.05% | 638,521 |
| 2009-09-21 | 2009-09-17 | 4.580 | 120,422 | -20,763 | 0.04% | 551,579 |
| 2009-09-17 | 2009-09-15 | 4.393 | 141,185 | +20,763 | 0.05% | 620,161 |
| 2009-09-09 | 2009-09-07 | 4.551 | 120,422 | +20,762 | 0.04% | 548,099 |
| 2009-09-04 | 2009-09-02 | 4.653 | 99,660 | +6,921 | 0.04% | 463,681 |
| 2009-08-27 | 2009-08-25 | 4.739 | 92,739 | -13,842 | 0.03% | 439,520 |
| 2009-08-26 | 2009-08-24 | 4.407 | 106,581 | -6,920 | 0.04% | 469,702 |
| 2009-08-25 | 2009-08-21 | 4.075 | 113,501 | +6,920 | 0.04% | 462,478 |
| 2009-08-17 | 2009-08-13 | 4.248 | 106,581 | -6,920 | 0.04% | 452,762 |
| 2009-08-04 | 2009-07-31 | 4.060 | 113,501 | +6,920 | 0.04% | 460,838 |
| 2009-08-03 | 2009-07-30 | 4.132 | 106,581 | -4,152 | 0.04% | 440,441 |
| 2009-07-24 | 2009-07-22 | 3.497 | 110,733 | -6,921 | 0.04% | 387,200 |
| 2009-07-06 | 2009-07-02 | 3.294 | 117,654 | +4,153 | 0.04% | 387,600 |
| 2009-07-03 | 2009-06-30 | 3.208 | 113,501 | +6,920 | 0.04% | 364,079 |
| 2009-06-26 | 2009-06-24 | 3.107 | 106,581 | +13,842 | 0.04% | 331,101 |
| 2009-06-12 | 2009-06-10 | 3.829 | 92,739 | -6,921 | 0.03% | 355,100 |
| 2009-06-11 | 2009-06-09 | 3.872 | 99,660 | +13,842 | 0.04% | 385,921 |
| 2009-06-02 | 2009-05-29 | 3.670 | 85,818 | +6,921 | 0.03% | 314,959 |
| 2009-05-21 | 2009-05-19 | 3.656 | 78,897 | -20,763 | 0.03% | 288,419 |
| 2009-05-18 | 2009-05-14 | 3.429 | 99,660 | +15,773 | 0.04% | 341,770 |
| 2009-05-14 | 2009-05-12 | 3.385 | 83,887 | +6,765 | 0.03% | 283,959 |
| 2009-05-13 | 2009-05-11 | 3.459 | 77,122 | -6,765 | 0.03% | 266,759 |
| 2009-05-12 | 2009-05-08 | 3.474 | 83,887 | -6,765 | 0.03% | 291,399 |
| 2009-05-11 | 2009-05-07 | 3.134 | 90,652 | -6,765 | 0.03% | 284,079 |
| 2009-05-08 | 2009-05-06 | 3.178 | 97,417 | +6,765 | 0.04% | 309,598 |
| 2009-05-05 | 2009-04-30 | 3.075 | 90,652 | -13,531 | 0.03% | 278,719 |
| 2009-04-30 | 2009-04-28 | 2.749 | 104,183 | +6,766 | 0.04% | 286,441 |
| 2009-04-23 | 2009-04-21 | 2.927 | 97,417 | -6,766 | 0.04% | 285,119 |
| 2009-04-21 | 2009-04-17 | 3.015 | 104,183 | +6,766 | 0.04% | 314,161 |
| 2009-04-20 | 2009-04-16 | 3.193 | 97,417 | -6,766 | 0.04% | 311,038 |
| 2009-04-15 | 2009-04-09 | 2.690 | 104,183 | +6,766 | 0.04% | 280,281 |
| 2009-04-08 | 2009-04-06 | 2.779 | 97,417 | -6,766 | 0.04% | 270,719 |
| 2009-03-30 | 2009-03-26 | 2.616 | 104,183 | +6,766 | 0.04% | 272,581 |
| 2009-03-25 | 2009-03-23 | 2.572 | 97,417 | -6,766 | 0.04% | 250,559 |
| 2009-03-19 | 2009-03-17 | 2.439 | 104,183 | +6,766 | 0.04% | 254,101 |
| 2009-03-04 | 2009-03-02 | 2.291 | 97,417 | +13,530 | 0.04% | 223,199 |
| 2009-02-09 | 2009-02-05 | 2.675 | 83,887 | +6,765 | 0.03% | 224,439 |
| 2009-02-05 | 2009-02-03 | 2.735 | 77,122 | -6,765 | 0.03% | 210,900 |
| 2009-02-04 | 2009-02-02 | 2.616 | 83,887 | +6,765 | 0.03% | 219,479 |
| 2009-01-12 | 2009-01-08 | 2.646 | 77,122 | -6,765 | 0.03% | 204,060 |
| 2009-01-07 | 2009-01-05 | 2.853 | 83,887 | +6,765 | 0.03% | 239,319 |
| 2008-12-30 | 2008-12-24 | 2.735 | 77,122 | -6,765 | 0.03% | 210,900 |
| 2008-12-15 | 2008-12-11 | 2.513 | 83,887 | -13,530 | 0.03% | 210,799 |
| 2008-12-11 | 2008-12-09 | 2.321 | 97,417 | +6,765 | 0.04% | 226,079 |
| 2008-12-05 | 2008-12-03 | 2.217 | 90,652 | -6,765 | 0.03% | 200,999 |
| 2008-12-03 | 2008-12-01 | 2.262 | 97,417 | -6,766 | 0.04% | 220,319 |
| 2008-12-01 | 2008-11-27 | 1.996 | 104,183 | +6,766 | 0.04% | 207,901 |
| 2008-11-17 | 2008-11-13 | 2.217 | 97,417 | +13,530 | 0.04% | 215,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 83,887 | -6,765 | 0.03% | 183,519 |
| 2008-11-13 | 2008-11-11 | 1.936 | 90,652 | +6,765 | 0.03% | 175,539 |
| 2008-10-13 | 2008-10-09 | 1.848 | 83,887 | -20,296 | 0.03% | 154,999 |
| 2008-09-16 | 2008-09-11 | 1.670 | 104,183 | -27,060 | 0.04% | 174,021 |
| 2008-08-19 | 2008-08-15 | 2.232 | 131,243 | +27,060 | 0.05% | 292,940 |
| 2008-07-09 | 2008-07-07 | 2.557 | 104,183 | +6,766 | 0.04% | 266,421 |
| 2008-07-04 | 2008-07-02 | 2.380 | 97,417 | +13,530 | 0.04% | 231,839 |
| 2008-06-17 | 2008-06-13 | 3.666 | 83,887 | +6,765 | 0.03% | 307,519 |
| 2008-05-09 | 2008-05-07 | 5.844 | 77,122 | +652 | 0.03% | 450,690 |
| 2008-05-07 | 2008-05-05 | 5.874 | 76,470 | -6,708 | 0.03% | 449,160 |
| 2008-04-30 | 2008-04-28 | 5.829 | 83,178 | +6,708 | 0.03% | 484,840 |
| 2008-04-28 | 2008-04-24 | 5.993 | 76,470 | -6,708 | 0.03% | 458,280 |
| 2008-04-24 | 2008-04-22 | 5.874 | 83,178 | +6,708 | 0.03% | 488,560 |
| 2008-04-18 | 2008-04-16 | 6.082 | 76,470 | -4,025 | 0.03% | 465,120 |
| 2008-04-09 | 2008-04-07 | 6.038 | 80,495 | +4,025 | 0.03% | 486,001 |
| 2008-03-11 | 2008-03-07 | 7.007 | 76,470 | +6,708 | 0.03% | 535,800 |
| 2008-03-06 | 2008-03-04 | 7.827 | 69,762 | -5,366 | 0.03% | 545,999 |
| 2008-02-21 | 2008-02-19 | 7.320 | 75,128 | -6,708 | 0.03% | 549,917 |
| 2008-02-20 | 2008-02-18 | 7.007 | 81,836 | -6,708 | 0.03% | 573,397 |
| 2008-01-14 | 2008-01-10 | 7.036 | 88,544 | -6,708 | 0.03% | 623,038 |
| 2007-12-28 | 2007-12-24 | 6.172 | 95,252 | +6,708 | 0.04% | 587,879 |
| 2007-11-19 | 2007-11-15 | 7.603 | 88,544 | -6,708 | 0.03% | 673,198 |
| 2007-11-14 | 2007-11-12 | 6.589 | 95,252 | -6,708 | 0.04% | 627,639 |
| 2007-10-26 | 2007-10-24 | 7.096 | 101,960 | -20,124 | 0.05% | 723,520 |
| 2007-10-18 | 2007-10-16 | 7.126 | 122,084 | +20,124 | 0.05% | 869,962 |
| 2007-10-09 | 2007-10-05 | 6.410 | 101,960 | +13,416 | 0.05% | 653,600 |
| 2007-10-05 | 2007-10-03 | 6.261 | 88,544 | -6,708 | 0.04% | 554,398 |
| 2007-10-03 | 2007-09-28 | 6.723 | 95,252 | +6,708 | 0.04% | 640,419 |
| 2007-09-28 | 2007-09-25 | 6.291 | 88,544 | -13,416 | 0.04% | 557,038 |
| 2007-09-27 | 2007-09-24 | 6.500 | 101,960 | +13,416 | 0.05% | 662,720 |
| 2007-09-25 | 2007-09-21 | 6.142 | 88,544 | -13,416 | 0.04% | 543,838 |
| 2007-09-19 | 2007-09-17 | 5.918 | 101,960 | +13,416 | 0.05% | 603,440 |
| 2007-09-17 | 2007-09-13 | 6.067 | 88,544 | -13,416 | 0.04% | 537,238 |
| 2007-09-13 | 2007-09-11 | 5.665 | 101,960 | +13,416 | 0.05% | 577,600 |
| 2007-08-23 | 2007-08-21 | 4.592 | 88,544 | +2,683 | 0.04% | 406,559 |
| 2007-07-26 | 2007-07-24 | 7.007 | 85,861 | -6,708 | 0.04% | 601,599 |
| 2007-07-23 | 2007-07-19 | 6.619 | 92,569 | +6,708 | 0.04% | 612,720 |
| 2007-07-05 | 2007-07-03 | 7.171 | 85,861 | -6,708 | 0.04% | 615,679 |
| 2007-06-26 | 2007-06-22 | 7.111 | 92,569 | 0.04% | 658,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy