History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 732,000 +0 0.19% 5,255,760
2025-10-13 2025-10-09 7.060 732,000 +0 0.19% 5,167,920
2025-10-10 2025-10-08 7.000 732,000 +0 0.19% 5,124,000
2025-10-09 2025-10-06 7.150 732,000 +0 0.19% 5,233,800
2025-10-08 2025-10-03 7.180 732,000 +0 0.19% 5,255,760
2025-10-06 2025-10-02 7.160 732,000 -16,000 0.19% 5,241,120
2025-10-03 2025-09-30 7.060 748,000 -18,000 0.19% 5,280,880
2025-09-29 2025-09-25 6.995 766,000 +8,231 0.20% 5,358,295
2025-09-25 2025-09-23 7.056 757,769 +19,785 0.20% 5,346,678
2025-09-24 2025-09-22 7.046 737,984 +23,742 0.19% 5,199,618
2025-09-23 2025-09-19 7.278 714,242 +19,785 0.18% 5,198,399
2025-09-22 2025-09-18 7.207 694,457 +15,828 0.18% 5,005,260
2025-09-16 2025-09-12 7.763 678,629 -25,721 0.18% 5,268,480
2025-09-12 2025-09-10 7.672 704,350 -49,462 0.18% 5,404,083
2025-09-10 2025-09-08 7.784 753,812 -13,850 0.19% 5,867,398
2025-09-09 2025-09-05 7.349 767,662 -9,892 0.20% 5,641,521
2025-09-08 2025-09-04 7.096 777,554 +5,935 0.20% 5,517,717
2025-09-03 2025-09-01 7.369 771,619 +13,850 0.20% 5,686,201
2025-09-02 2025-08-29 7.551 757,769 -29,678 0.20% 5,722,017
2025-09-01 2025-08-28 7.025 787,447 +29,678 0.20% 5,532,200
2025-08-29 2025-08-27 7.248 757,769 +19,785 0.20% 5,492,218
2025-08-28 2025-08-26 7.501 737,984 -9,893 0.19% 5,535,318
2025-08-27 2025-08-25 7.662 747,877 -5,935 0.19% 5,730,482
2025-08-25 2025-08-21 7.319 753,812 -11,871 0.19% 5,516,878
2025-08-20 2025-08-18 7.379 765,683 +3,957 0.20% 5,650,197
2025-08-18 2025-08-14 7.298 761,726 -9,893 0.20% 5,559,397
2025-08-12 2025-08-08 7.218 771,619 -9,892 0.20% 5,569,201
2025-08-08 2025-08-06 7.298 781,511 +5,935 0.20% 5,703,797
2025-08-07 2025-08-05 7.298 775,576 +3,957 0.20% 5,660,481
2025-08-06 2025-08-04 7.177 771,619 +7,914 0.20% 5,538,001
2025-08-04 2025-07-31 7.187 763,705 +5,936 0.20% 5,488,921
2025-07-30 2025-07-28 7.480 757,769 +5,935 0.20% 5,668,397
2025-07-29 2025-07-25 7.784 751,834 +9,893 0.19% 5,852,001
2025-07-28 2025-07-24 7.804 741,941 +5,935 0.19% 5,789,998
2025-07-25 2025-07-23 7.774 736,006 -49,462 0.19% 5,721,362
2025-07-24 2025-07-22 7.763 785,468 -53,420 0.20% 6,097,916
2025-07-23 2025-07-21 7.521 838,888 +15,828 0.22% 6,309,118
2025-07-22 2025-07-18 7.369 823,060 -9,893 0.21% 6,065,279
2025-07-21 2025-07-17 7.379 832,953 -3,957 0.21% 6,146,602
2025-07-15 2025-07-11 7.197 836,910 -29,677 0.22% 6,023,522
2025-07-14 2025-07-10 6.995 866,587 +9,892 0.22% 6,061,917
2025-07-04 2025-07-02 7.025 856,695 +7,914 0.22% 6,018,701
2025-07-03 2025-06-30 6.985 848,781 +11,871 0.22% 5,928,781
2025-07-02 2025-06-27 7.015 836,910 +7,914 0.22% 5,871,242
2025-06-27 2025-06-25 7.096 828,996 +9,893 0.21% 5,882,762
2025-06-24 2025-06-20 7.147 819,103 +7,914 0.21% 5,853,959
2025-06-23 2025-06-19 7.218 811,189 +9,892 0.21% 5,854,799
2025-06-20 2025-06-18 7.581 801,297 -25,720 0.21% 6,075,003
2025-06-19 2025-06-17 7.521 827,017 -17,807 0.21% 6,219,839
2025-06-18 2025-06-16 7.430 844,824 -23,742 0.22% 6,276,902
2025-06-17 2025-06-13 7.025 868,566 -13,849 0.22% 6,102,101
2025-06-16 2025-06-12 6.955 882,415 +5,935 0.23% 6,136,957
2025-06-13 2025-06-11 7.601 876,480 -5,935 0.23% 6,662,110
2025-06-12 2025-06-10 7.442 882,415 +36,040 0.23% 6,567,099
2025-06-11 2025-06-09 7.347 846,375 +13,225 0.23% 6,218,243
2025-06-09 2025-06-05 7.220 833,150 -9,446 0.23% 6,015,240
2025-06-06 2025-06-04 7.093 842,596 -9,446 0.23% 5,976,399
2025-06-05 2025-06-03 6.955 852,042 -20,782 0.23% 5,926,138
2025-06-04 2025-06-02 6.722 872,824 +18,892 0.24% 5,867,401
2025-06-03 2025-05-30 6.860 853,932 +3,779 0.23% 5,857,923
2025-06-02 2025-05-29 7.072 850,153 -3,779 0.23% 6,011,999
2025-05-21 2025-05-19 6.955 853,932 +3,779 0.23% 5,939,283
2025-05-15 2025-05-13 7.146 850,153 -3,779 0.23% 6,074,999
2025-05-14 2025-05-12 7.019 853,932 -18,892 0.23% 5,993,523
2025-05-12 2025-05-08 6.849 872,824 -52,898 0.24% 5,978,281
2025-05-09 2025-05-07 6.648 925,722 -9,446 0.25% 6,154,398
2025-05-08 2025-05-06 6.648 935,168 -9,447 0.25% 6,217,197
2025-05-07 2025-05-02 6.553 944,615 -9,446 0.26% 6,190,003
2025-05-06 2025-04-30 6.426 954,061 -13,224 0.26% 6,130,702
2025-05-02 2025-04-29 6.193 967,285 -3,779 0.26% 5,990,398
2025-04-30 2025-04-28 5.981 971,064 +17,003 0.26% 5,808,202
2025-04-29 2025-04-25 6.119 954,061 +26,450 0.26% 5,837,802
2025-04-28 2025-04-24 6.129 927,611 +3,778 0.25% 5,685,777
2025-04-23 2025-04-17 5.981 923,833 +5,668 0.25% 5,525,700
2025-04-22 2025-04-16 6.129 918,165 +1,889 0.25% 5,627,878
2025-04-17 2025-04-15 6.320 916,276 +9,446 0.25% 5,790,899
2025-04-15 2025-04-11 6.384 906,830 +28,338 0.24% 5,788,800
2025-04-14 2025-04-10 6.564 878,492 -9,446 0.24% 5,766,003
2025-04-11 2025-04-09 6.511 887,938 +17,003 0.24% 5,781,002
2025-04-10 2025-04-08 6.479 870,935 -24,560 0.24% 5,642,643
2025-04-09 2025-04-07 5.928 895,495 +5,668 0.24% 5,308,802
2025-04-08 2025-04-03 6.384 889,827 +15,114 0.24% 5,680,261
2025-04-07 2025-04-02 6.394 874,713 +9,446 0.24% 5,593,040
2025-04-02 2025-03-31 6.489 865,267 +15,114 0.23% 5,615,081
2025-04-01 2025-03-28 6.733 850,153 +26,449 0.23% 5,723,999
2025-03-31 2025-03-27 7.389 823,704 -3,778 0.22% 6,086,561
2025-03-28 2025-03-26 7.188 827,482 +5,667 0.22% 5,948,038
2025-03-26 2025-03-24 7.283 821,815 +18,893 0.22% 5,985,603
2025-03-25 2025-03-21 7.230 802,922 +22,670 0.22% 5,805,497
2025-03-24 2025-03-20 7.410 780,252 +34,007 0.21% 5,782,003
2025-03-21 2025-03-19 7.760 746,245 -86,905 0.20% 5,790,696
2025-03-20 2025-03-18 7.463 833,150 -24,560 0.23% 6,218,100
2025-03-18 2025-03-14 7.283 857,710 +34,006 0.23% 6,247,040
2025-03-17 2025-03-13 7.252 823,704 +13,225 0.22% 5,973,201
2025-03-14 2025-03-12 7.357 810,479 -13,225 0.22% 5,963,098
2025-03-13 2025-03-11 7.463 823,704 -47,231 0.22% 6,147,601
2025-03-12 2025-03-10 7.114 870,935 +15,114 0.24% 6,195,843
2025-03-11 2025-03-07 7.114 855,821 -11,335 0.23% 6,088,322
2025-03-10 2025-03-06 7.114 867,156 -13,225 0.23% 6,168,959
2025-03-07 2025-03-05 7.093 880,381 +28,339 0.24% 6,244,402
2025-03-06 2025-03-04 7.093 852,042 -30,228 0.23% 6,043,398
2025-03-04 2025-02-28 6.913 882,270 +13,225 0.24% 6,099,020
2025-03-03 2025-02-27 7.178 869,045 +13,224 0.23% 6,237,597
2025-02-28 2025-02-26 7.040 855,821 -5,667 0.23% 6,024,902
2025-02-27 2025-02-25 6.955 861,488 +28,338 0.23% 5,991,837
2025-02-26 2025-02-24 7.262 833,150 +39,674 0.23% 6,050,520
2025-02-24 2025-02-20 7.050 793,476 +1,889 0.21% 5,594,399
2025-02-21 2025-02-19 7.209 791,587 -3,778 0.21% 5,706,780
2025-02-19 2025-02-17 7.061 795,365 +5,667 0.21% 5,616,137
2025-02-18 2025-02-14 7.114 789,698 +3,779 0.21% 5,617,922
2025-02-17 2025-02-13 7.220 785,919 -11,336 0.21% 5,674,238
2025-02-13 2025-02-11 7.061 797,255 +34,006 0.22% 5,629,482
2025-02-12 2025-02-10 7.326 763,249 +5,668 0.21% 5,591,363
2025-02-11 2025-02-07 7.463 757,581 -7,557 0.20% 5,654,101
2025-02-10 2025-02-06 7.442 765,138 +9,446 0.21% 5,694,302
2025-01-21 2025-01-17 7.580 755,692 -3,778 0.20% 5,728,003
2025-01-20 2025-01-16 7.474 759,470 +7,557 0.21% 5,676,239
2025-01-09 2025-01-07 7.336 751,913 +18,892 0.20% 5,516,279
2025-01-07 2025-01-03 7.569 733,021 +18,892 0.20% 5,548,401
2024-12-20 2024-12-18 8.374 714,129 -18,892 0.19% 5,979,963
2024-12-06 2024-12-04 7.887 733,021 -3,778 0.20% 5,781,201
2024-11-29 2024-11-27 7.717 736,799 -18,893 0.20% 5,686,197
2024-11-26 2024-11-22 7.495 755,692 -18,892 0.20% 5,664,003
2024-11-25 2024-11-21 7.569 774,584 -5,668 0.21% 5,863,001
2024-11-22 2024-11-20 7.527 780,252 -3,778 0.21% 5,872,863
2024-11-19 2024-11-15 7.050 784,030 +18,892 0.21% 5,527,800
2024-11-14 2024-11-12 6.955 765,138 -7,557 0.21% 5,321,702
2024-11-12 2024-11-08 7.188 772,695 -9,446 0.21% 5,554,222
2024-11-11 2024-11-07 7.209 782,141 +13,225 0.21% 5,638,681
2024-11-07 2024-11-05 7.199 768,916 +18,892 0.21% 5,535,198
2024-11-06 2024-11-04 7.156 750,024 +18,892 0.20% 5,367,440
2024-11-01 2024-10-30 7.569 731,132 +9,446 0.20% 5,534,103
2024-10-28 2024-10-24 8.151 721,686 +3,779 0.19% 5,882,804
2024-10-22 2024-10-18 8.586 717,907 -5,668 0.19% 6,163,600
2024-10-21 2024-10-17 8.310 723,575 +1,889 0.20% 6,013,102
2024-10-18 2024-10-16 8.300 721,686 +3,779 0.19% 5,989,764
2024-10-15 2024-10-10 8.850 717,907 +1,889 0.19% 6,353,600
2024-10-09 2024-10-07 10.353 716,018 -9,446 0.19% 7,413,242
2024-10-04 2024-10-02 9.210 725,464 -13,225 0.20% 6,681,600
2024-10-02 2024-09-27 8.628 738,689 -5,667 0.20% 6,373,304
2024-09-27 2024-09-25 8.638 744,356 +9,446 0.20% 6,430,078
2024-09-17 2024-09-13 8.363 734,910 -7,557 0.20% 6,146,199
2024-09-13 2024-09-11 7.347 742,467 +7,557 0.20% 5,454,840
2024-09-02 2024-08-29 8.204 734,910 -3,779 0.20% 6,029,499
2024-08-29 2024-08-27 7.834 738,689 +47,231 0.20% 5,786,803
2024-08-26 2024-08-22 7.855 691,458 -7,557 0.19% 5,431,441
2024-08-21 2024-08-19 7.972 699,015 +3,779 0.19% 5,572,202
2024-08-20 2024-08-16 7.516 695,236 +5,667 0.19% 5,225,598
2024-08-14 2024-08-12 7.612 689,569 -41,563 0.19% 5,248,703
2024-08-12 2024-08-08 7.135 731,132 +37,785 0.20% 5,216,762
2024-08-07 2024-08-05 6.945 693,347 -1,889 0.19% 4,815,040
2024-08-06 2024-08-02 7.156 695,236 +1,889 0.19% 4,975,358
2024-07-31 2024-07-29 7.146 693,347 +3,778 0.19% 4,954,499
2024-07-30 2024-07-26 7.474 689,569 -1,889 0.19% 5,153,803
2024-07-03 2024-06-28 7.823 691,458 +3,779 0.19% 5,409,481
2024-06-18 2024-06-14 8.638 687,679 -15,114 0.19% 5,940,477
2024-06-12 2024-06-07 8.924 702,793 -1,889 0.19% 6,271,918
2024-06-05 2024-06-03 9.009 704,682 +1,889 0.19% 6,348,456
2024-06-04 2024-05-31 9.104 702,793 -3,779 0.19% 6,398,398
2024-05-31 2024-05-29 9.874 706,572 +28,587 0.19% 6,976,878
2024-05-30 2024-05-28 9.587 677,985 +27,192 0.19% 6,500,122
2024-05-27 2024-05-23 9.212 650,793 +3,626 0.18% 5,995,301
2024-05-24 2024-05-22 9.400 647,167 +1,813 0.18% 6,083,277
2024-05-22 2024-05-20 9.963 645,354 -1,813 0.18% 6,429,355
2024-05-20 2024-05-16 10.062 647,167 -7,251 0.18% 6,511,677
2024-05-17 2024-05-14 10.029 654,418 +12,689 0.18% 6,562,976
2024-05-14 2024-05-10 10.139 641,729 -21,753 0.18% 6,506,521
2024-05-13 2024-05-09 10.029 663,482 -10,877 0.19% 6,653,876
2024-05-10 2024-05-08 9.753 674,359 -7,251 0.19% 6,576,958
2024-05-09 2024-05-07 9.576 681,610 +9,064 0.19% 6,527,357
2024-05-08 2024-05-06 9.179 672,546 +9,064 0.19% 6,173,437
2024-05-07 2024-05-03 9.190 663,482 -16,316 0.19% 6,097,556
2024-05-03 2024-04-30 8.970 679,798 +9,064 0.19% 6,097,504
2024-05-02 2024-04-29 8.981 670,734 +9,064 0.19% 6,023,604
2024-04-30 2024-04-26 9.003 661,670 -159,525 0.19% 5,956,803
2024-04-29 2024-04-25 7.999 821,195 -9,064 0.23% 6,568,496
2024-04-23 2024-04-19 8.363 830,259 -5,439 0.23% 6,943,277
2024-04-22 2024-04-18 8.219 835,698 -5,438 0.24% 6,868,902
2024-04-19 2024-04-17 8.418 841,136 -9,064 0.24% 7,080,639
2024-04-18 2024-04-16 8.197 850,200 -3,626 0.24% 6,969,339
2024-04-17 2024-04-15 8.363 853,826 -12,689 0.24% 7,140,362
2024-04-15 2024-04-11 7.877 866,515 +14,502 0.24% 6,825,838
2024-04-12 2024-04-10 7.767 852,013 +3,626 0.24% 6,617,601
2024-04-10 2024-04-08 7.094 848,387 -3,626 0.24% 6,018,478
2024-04-09 2024-04-05 6.774 852,013 +29,005 0.24% 5,771,600
2024-04-05 2024-04-02 7.182 823,008 -5,439 0.23% 5,911,078
2024-04-03 2024-03-28 6.730 828,447 -9,064 0.23% 5,575,403
2024-04-02 2024-03-27 6.785 837,511 +9,064 0.24% 5,682,603
2024-03-26 2024-03-22 6.851 828,447 +3,626 0.23% 5,675,943
2024-03-22 2024-03-20 7.083 824,821 +3,626 0.23% 5,842,200
2024-03-21 2024-03-19 7.248 821,195 +5,438 0.23% 5,952,417
2024-03-20 2024-03-18 7.447 815,757 +5,438 0.23% 6,075,000
2024-03-18 2024-03-14 7.899 810,319 -5,438 0.23% 6,401,043
2024-03-15 2024-03-13 7.811 815,757 -10,877 0.23% 6,372,000
2024-03-14 2024-03-12 7.668 826,634 -16,315 0.23% 6,338,401
2024-03-13 2024-03-11 7.944 842,949 -7,251 0.24% 6,696,000
2024-03-12 2024-03-08 8.065 850,200 -72,512 0.24% 6,856,779
2024-03-11 2024-03-07 8.054 922,712 -3,625 0.26% 7,431,401
2024-03-08 2024-03-06 7.966 926,337 -16,316 0.26% 7,378,836
2024-03-07 2024-03-05 7.546 942,653 -19,940 0.27% 7,113,603
2024-03-01 2024-02-28 6.620 962,593 -5,439 0.27% 6,371,998
2024-02-27 2024-02-23 6.951 968,032 -36,256 0.27% 6,728,402
2024-02-23 2024-02-21 6.774 1,004,288 -9,064 0.28% 6,803,123
2024-02-22 2024-02-20 6.785 1,013,352 -9,064 0.29% 6,875,703
2024-02-20 2024-02-16 6.410 1,022,416 -1,812 0.29% 6,553,683
2024-02-14 2024-02-07 6.476 1,024,228 -12,690 0.29% 6,633,098
2024-02-08 2024-02-06 6.145 1,036,918 -54,384 0.29% 6,372,081
2024-02-02 2024-01-31 5.682 1,091,302 -3,625 0.31% 6,200,602
2024-01-29 2024-01-25 5.715 1,094,927 -9,064 0.31% 6,257,439
2024-01-16 2024-01-12 5.825 1,103,991 -27,192 0.31% 6,431,039
2024-01-15 2024-01-11 5.715 1,131,183 -7,251 0.32% 6,464,639
2024-01-10 2024-01-08 5.461 1,138,434 -5,439 0.32% 6,217,198
2024-01-02 2023-12-28 5.494 1,143,873 -18,128 0.32% 6,284,762
2023-12-11 2023-12-07 5.086 1,162,001 -12,689 0.33% 5,910,022
2023-12-06 2023-12-04 5.097 1,174,690 -3,626 0.33% 5,987,519
2023-12-04 2023-11-30 5.373 1,178,316 -9,064 0.33% 6,331,001
2023-11-30 2023-11-28 5.009 1,187,380 -5,438 0.33% 5,947,401
2023-11-28 2023-11-24 4.755 1,192,818 -1,813 0.34% 5,671,960
2023-11-27 2023-11-23 4.755 1,194,631 -7,251 0.34% 5,680,580
2023-11-14 2023-11-10 4.457 1,201,882 -3,626 0.34% 5,357,040
2023-10-26 2023-10-24 4.159 1,205,508 -16,315 0.34% 5,014,101
2023-10-12 2023-10-10 4.435 1,221,823 -3,625 0.34% 5,418,961
2023-09-28 2023-09-26 4.369 1,225,448 -12,690 0.34% 5,353,918
2023-09-11 2023-09-06 4.424 1,238,138 -3,626 0.35% 5,477,660
2023-08-31 2023-08-29 4.479 1,241,764 -7,251 0.35% 5,562,202
2023-08-22 2023-08-18 3.917 1,249,015 -12,689 0.35% 4,891,901
2023-08-21 2023-08-17 3.950 1,261,704 -7,251 0.36% 4,983,359
2023-08-10 2023-08-08 4.016 1,268,955 +7,251 0.36% 5,095,998
2023-07-24 2023-07-20 4.270 1,261,704 -3,626 0.36% 5,387,039
2023-07-20 2023-07-18 4.336 1,265,330 -7,251 0.36% 5,486,281
2023-07-05 2023-07-03 4.214 1,272,581 -27,192 0.36% 5,363,280
2023-06-20 2023-06-16 4.082 1,299,773 +27,192 0.37% 5,305,800
2023-06-12 2023-06-08 3.950 1,272,581 +3,626 0.36% 5,026,320
2023-06-08 2023-06-06 4.513 1,268,955 +87,072 0.36% 5,726,966
2023-06-02 2023-05-31 4.418 1,181,883 -25,327 0.36% 5,221,998
2023-05-18 2023-05-16 4.916 1,207,210 -1,688 0.36% 5,934,502
2023-05-16 2023-05-12 4.999 1,208,898 -13,507 0.37% 6,043,040
2023-05-11 2023-05-09 5.224 1,222,405 +16,884 0.37% 6,385,679
2023-05-08 2023-05-04 5.176 1,205,521 -62,471 0.36% 6,240,359
2023-05-05 2023-05-03 5.034 1,267,992 -16,884 0.38% 6,383,499
2023-05-03 2023-04-28 4.940 1,284,876 -6,754 0.39% 6,346,739
2023-04-14 2023-04-12 4.643 1,291,630 +13,507 0.39% 5,997,601
2023-04-13 2023-04-11 4.643 1,278,123 -6,753 0.39% 5,934,882
2023-03-21 2023-03-17 4.999 1,284,876 -8,442 0.39% 6,422,839
2023-03-20 2023-03-16 4.892 1,293,318 -8,442 0.39% 6,327,159
2023-03-14 2023-03-10 4.774 1,301,760 -3,377 0.39% 6,214,259
2023-03-09 2023-03-07 5.022 1,305,137 -1,688 0.39% 6,555,040
2023-03-08 2023-03-06 4.987 1,306,825 -5,066 0.39% 6,517,078
2023-03-07 2023-03-03 4.928 1,311,891 -5,065 0.40% 6,464,642
2023-03-03 2023-03-01 4.762 1,316,956 -33,768 0.40% 6,271,201
2023-03-02 2023-02-28 4.620 1,350,724 +5,065 0.41% 6,240,000
2023-02-22 2023-02-20 4.999 1,345,659 -16,884 0.41% 6,726,681
2023-02-21 2023-02-17 4.916 1,362,543 +8,442 0.41% 6,698,101
2023-02-20 2023-02-16 4.833 1,354,101 -8,442 0.41% 6,544,321
2023-02-16 2023-02-14 4.975 1,362,543 +6,754 0.41% 6,778,801
2023-02-15 2023-02-13 5.082 1,355,789 -8,442 0.41% 6,889,739
2023-02-14 2023-02-10 4.892 1,364,231 -8,442 0.41% 6,674,079
2023-02-10 2023-02-08 4.892 1,372,673 +8,442 0.41% 6,715,379
2023-02-08 2023-02-06 4.845 1,364,231 -33,768 0.41% 6,609,439
2023-02-06 2023-02-02 5.034 1,397,999 -8,442 0.42% 7,037,998
2023-02-03 2023-02-01 5.046 1,406,441 -5,066 0.43% 7,097,158
2023-02-02 2023-01-31 5.058 1,411,507 +13,508 0.43% 7,139,442
2023-02-01 2023-01-30 4.797 1,397,999 +3,376 0.42% 6,706,798
2023-01-31 2023-01-27 4.869 1,394,623 +8,443 0.42% 6,789,722
2023-01-30 2023-01-26 4.999 1,386,180 -8,443 0.42% 6,929,238
2023-01-27 2023-01-20 4.916 1,394,623 -16,884 0.42% 6,855,802
2023-01-26 2023-01-19 4.880 1,411,507 -8,442 0.43% 6,888,642
2023-01-19 2023-01-17 4.797 1,419,949 +3,377 0.43% 6,812,102
2023-01-18 2023-01-16 4.809 1,416,572 -1,688 0.43% 6,812,681
2023-01-17 2023-01-13 4.608 1,418,260 -42,210 0.43% 6,535,199
2023-01-12 2023-01-10 4.489 1,460,470 +16,884 0.44% 6,556,699
2023-01-11 2023-01-09 4.501 1,443,586 -13,508 0.44% 6,497,999
2023-01-10 2023-01-06 4.430 1,457,094 -1,688 0.44% 6,455,242
2023-01-06 2023-01-04 4.466 1,458,782 -20,261 0.44% 6,514,560
2023-01-03 2022-12-29 4.217 1,479,043 +8,442 0.45% 6,237,121
2022-12-22 2022-12-20 4.229 1,470,601 -8,442 0.44% 6,218,941
2022-12-16 2022-12-14 4.335 1,479,043 +11,819 0.45% 6,412,321
2022-12-13 2022-12-09 4.359 1,467,224 +16,884 0.44% 6,395,840
2022-12-05 2022-12-01 4.359 1,450,340 +8,442 0.44% 6,322,241
2022-12-02 2022-11-30 4.312 1,441,898 +8,442 0.44% 6,217,121
2022-11-28 2022-11-24 4.312 1,433,456 -8,442 0.43% 6,180,721
2022-11-25 2022-11-23 4.276 1,441,898 -6,753 0.44% 6,165,881
2022-11-24 2022-11-22 4.146 1,448,651 -1,689 0.44% 6,005,998
2022-11-17 2022-11-15 4.193 1,450,340 -3,377 0.44% 6,081,720
2022-11-15 2022-11-11 4.146 1,453,717 -33,768 0.44% 6,027,001
2022-11-10 2022-11-08 3.956 1,487,485 -8,442 0.45% 5,885,081
2022-11-08 2022-11-04 3.862 1,495,927 +8,442 0.45% 5,776,721
2022-11-07 2022-11-03 3.921 1,487,485 -5,065 0.45% 5,832,221
2022-11-04 2022-11-02 3.968 1,492,550 -3,377 0.45% 5,922,800
2022-11-03 2022-11-01 3.968 1,495,927 -3,377 0.45% 5,936,201
2022-11-01 2022-10-28 3.601 1,499,304 -6,753 0.45% 5,399,041
2022-10-26 2022-10-24 3.400 1,506,057 -48,964 0.46% 5,120,079
2022-10-24 2022-10-20 3.518 1,555,021 -8,442 0.47% 5,470,740
2022-10-19 2022-10-17 3.518 1,563,463 +5,065 0.47% 5,500,440
2022-10-18 2022-10-14 3.471 1,558,398 -8,442 0.47% 5,408,781
2022-10-17 2022-10-13 3.435 1,566,840 -20,261 0.47% 5,382,401
2022-10-10 2022-10-06 3.364 1,587,101 -16,884 0.48% 5,339,201
2022-10-05 2022-09-30 3.234 1,603,985 +8,442 0.48% 5,187,001
2022-09-26 2022-09-22 3.708 1,595,543 -16,884 0.48% 5,915,701
2022-09-23 2022-09-21 3.719 1,612,427 -16,884 0.49% 5,997,401
2022-09-15 2022-09-13 3.791 1,629,311 -27,014 0.49% 6,176,001
2022-09-14 2022-09-09 3.743 1,656,325 -27,015 0.50% 6,199,919
2022-09-13 2022-09-08 3.731 1,683,340 +27,015 0.51% 6,281,101
2022-09-08 2022-09-06 3.708 1,656,325 -8,442 0.50% 6,141,059
2022-09-01 2022-08-30 3.743 1,664,767 -16,884 0.50% 6,231,519
2022-08-31 2022-08-29 3.802 1,681,651 -8,442 0.51% 6,394,319
2022-08-30 2022-08-26 3.826 1,690,093 +16,884 0.51% 6,466,459
2022-08-12 2022-08-10 3.802 1,673,209 -8,442 0.51% 6,362,219
2022-08-04 2022-08-02 3.743 1,681,651 +8,442 0.51% 6,294,719
2022-08-02 2022-07-29 3.956 1,673,209 +42,210 0.51% 6,619,879
2022-08-01 2022-07-28 4.027 1,630,999 +25,326 0.49% 6,568,799
2022-07-08 2022-07-06 4.241 1,605,673 +16,884 0.49% 6,809,159
2022-07-07 2022-07-05 4.312 1,588,789 -8,442 0.48% 6,850,480
2022-06-30 2022-06-28 4.513 1,597,231 -16,884 0.48% 7,208,519
2022-06-27 2022-06-23 4.276 1,614,115 -8,442 0.49% 6,902,319
2022-06-24 2022-06-22 4.253 1,622,557 +23,637 0.49% 6,899,979
2022-06-16 2022-06-14 4.312 1,598,920 +8,443 0.48% 6,894,162
2022-06-14 2022-06-10 4.371 1,590,477 +3,376 0.48% 6,951,958
2022-06-07 2022-06-02 4.561 1,587,101 -10,130 0.48% 7,238,001
2022-06-06 2022-06-01 4.525 1,597,231 -8,442 0.48% 7,227,439
2022-06-02 2022-05-31 4.537 1,605,673 -15,196 0.49% 7,284,659
2022-06-01 2022-05-30 4.442 1,620,869 +5,065 0.49% 7,200,001
2022-05-30 2022-05-26 4.489 1,615,804 -59,094 0.49% 7,254,062
2022-05-27 2022-05-25 4.217 1,674,898 +21,950 0.51% 7,063,041
2022-05-24 2022-05-20 4.347 1,652,948 -18,573 0.50% 7,185,858
2022-05-19 2022-05-17 4.335 1,671,521 -16,884 0.51% 7,246,800
2022-05-17 2022-05-13 4.377 1,688,405 +74,454 0.51% 7,390,396
2022-05-16 2022-05-12 4.340 1,613,951 +11,354 0.51% 7,004,800
2022-05-13 2022-05-11 4.500 1,602,597 -3,244 0.50% 7,212,402
2022-05-12 2022-05-10 4.476 1,605,841 +19,465 0.51% 7,187,401
2022-05-11 2022-05-06 4.463 1,586,376 +14,599 0.50% 7,080,720
2022-05-10 2022-05-05 4.685 1,571,777 +50,284 0.49% 7,364,398
2022-05-05 2022-05-03 4.821 1,521,493 -14,599 0.48% 7,335,158
2022-05-04 2022-04-29 4.784 1,536,092 -3,244 0.48% 7,348,720
2022-05-03 2022-04-28 4.821 1,539,336 -24,331 0.48% 7,421,179
2022-04-29 2022-04-27 4.451 1,563,667 +22,709 0.49% 6,960,080
2022-04-28 2022-04-26 4.463 1,540,958 +16,220 0.48% 6,877,999
2022-04-27 2022-04-25 4.476 1,524,738 +22,709 0.48% 6,824,402
2022-04-26 2022-04-22 4.846 1,502,029 -3,244 0.47% 7,278,361
2022-04-22 2022-04-20 5.018 1,505,273 +4,866 0.47% 7,553,921
2022-04-21 2022-04-19 5.031 1,500,407 +16,221 0.47% 7,548,002
2022-04-12 2022-04-08 5.240 1,484,186 -64,883 0.47% 7,777,500
2022-04-08 2022-04-06 5.031 1,549,069 +27,576 0.49% 7,792,802
2022-04-06 2022-04-01 5.117 1,521,493 -12,977 0.48% 7,785,398
2022-04-04 2022-03-31 5.018 1,534,470 -51,906 0.48% 7,700,440
2022-04-01 2022-03-30 5.055 1,586,376 -24,331 0.50% 8,019,600
2022-03-25 2022-03-23 4.624 1,610,707 -17,843 0.51% 7,447,501
2022-03-24 2022-03-22 4.636 1,628,550 +8,111 0.51% 7,550,082
2022-03-22 2022-03-18 4.291 1,620,439 +1,622 0.51% 6,953,039
2022-03-21 2022-03-17 4.254 1,618,817 -1,622 0.51% 6,886,199
2022-03-16 2022-03-14 4.094 1,620,439 -8,111 0.51% 6,633,359
2022-03-14 2022-03-10 4.279 1,628,550 +6,489 0.51% 6,967,762
2022-03-11 2022-03-09 4.192 1,622,061 -12,977 0.51% 6,799,999
2022-03-10 2022-03-08 4.266 1,635,038 +8,111 0.51% 6,975,361
2022-03-09 2022-03-07 4.488 1,626,927 +32,441 0.51% 7,301,838
2022-03-08 2022-03-04 4.599 1,594,486 -4,866 0.50% 7,333,179
2022-03-07 2022-03-03 4.673 1,599,352 -4,867 0.50% 7,473,878
2022-03-04 2022-03-02 4.661 1,604,219 +56,773 0.50% 7,476,842
2022-03-03 2022-03-01 4.648 1,547,446 +6,488 0.49% 7,193,158
2022-03-02 2022-02-28 4.624 1,540,958 +8,110 0.48% 7,124,999
2022-02-28 2022-02-24 4.710 1,532,848 +8,110 0.48% 7,219,800
2022-02-25 2022-02-23 4.895 1,524,738 +34,064 0.48% 7,463,602
2022-02-21 2022-02-17 4.932 1,490,674 -8,111 0.47% 7,351,998
2022-02-17 2022-02-15 4.907 1,498,785 -8,110 0.47% 7,355,042
2022-02-16 2022-02-14 4.944 1,506,895 -11,354 0.47% 7,450,580
2022-02-15 2022-02-11 4.957 1,518,249 +8,110 0.48% 7,525,438
2022-02-14 2022-02-10 4.969 1,510,139 -35,685 0.48% 7,503,860
2022-02-10 2022-02-08 4.809 1,545,824 -40,552 0.49% 7,433,398
2022-02-08 2022-02-04 4.772 1,586,376 +24,331 0.50% 7,569,720
2022-02-07 2022-01-31 4.661 1,562,045 +24,331 0.49% 7,280,280
2022-01-27 2022-01-25 4.772 1,537,714 +17,843 0.48% 7,337,520
2022-01-21 2022-01-19 5.055 1,519,871 -8,111 0.48% 7,683,398
2022-01-17 2022-01-13 5.191 1,527,982 -81,103 0.48% 7,931,641
2022-01-14 2022-01-12 5.166 1,609,085 -1,622 0.51% 8,312,961
2022-01-12 2022-01-10 5.228 1,610,707 -8,110 0.51% 8,420,641
2022-01-11 2022-01-07 5.117 1,618,817 -12,977 0.51% 8,283,399
2022-01-10 2022-01-06 5.154 1,631,794 -3,244 0.51% 8,410,162
2022-01-07 2022-01-05 5.179 1,635,038 -17,842 0.51% 8,467,201
2022-01-05 2022-01-03 4.944 1,652,880 -21,087 0.52% 8,172,378
2021-12-30 2021-12-28 4.858 1,673,967 +32,441 0.53% 8,132,159
2021-12-29 2021-12-24 4.920 1,641,526 +8,110 0.52% 8,075,760
2021-12-22 2021-12-20 4.957 1,633,416 -21,087 0.51% 8,096,281
2021-12-21 2021-12-17 5.043 1,654,503 -4,866 0.52% 8,343,603
2021-12-20 2021-12-16 5.105 1,659,369 -27,575 0.52% 8,470,442
2021-12-17 2021-12-15 4.944 1,686,944 +4,866 0.53% 8,340,801
2021-12-16 2021-12-14 5.006 1,682,078 +16,221 0.53% 8,420,442
2021-12-15 2021-12-13 5.018 1,665,857 +24,331 0.52% 8,359,780
2021-12-14 2021-12-10 4.907 1,641,526 -72,993 0.52% 8,055,520
2021-12-10 2021-12-08 4.710 1,714,519 -4,866 0.54% 8,075,481
2021-12-09 2021-12-07 4.648 1,719,385 -16,221 0.54% 7,992,400
2021-12-06 2021-12-02 4.648 1,735,606 -1,622 0.55% 8,067,802
2021-12-03 2021-12-01 4.537 1,737,228 -21,086 0.55% 7,882,562
2021-12-02 2021-11-30 4.426 1,758,314 +24,330 0.55% 7,783,118
2021-11-30 2021-11-26 4.451 1,733,984 +9,733 0.55% 7,718,182
2021-11-25 2021-11-23 4.636 1,724,251 -25,953 0.54% 7,993,759
2021-11-23 2021-11-19 4.500 1,750,204 +32,441 0.55% 7,876,699
2021-11-18 2021-11-16 4.550 1,717,763 +8,110 0.54% 7,815,420
2021-11-17 2021-11-15 4.562 1,709,653 +8,111 0.54% 7,799,602
2021-11-11 2021-11-09 4.661 1,701,542 +3,244 0.54% 7,930,439
2021-11-09 2021-11-05 4.673 1,698,298 +4,866 0.53% 7,936,259
2021-11-08 2021-11-04 4.685 1,693,432 +40,552 0.53% 7,934,400
2021-11-05 2021-11-03 4.624 1,652,880 -16,221 0.52% 7,642,498
2021-11-04 2021-11-02 4.759 1,669,101 +8,110 0.53% 7,943,880
2021-11-02 2021-10-29 4.846 1,660,991 -8,110 0.52% 8,048,641
2021-11-01 2021-10-28 4.685 1,669,101 +32,441 0.53% 7,820,400
2021-10-26 2021-10-22 4.957 1,636,660 -16,220 0.51% 8,112,361
2021-10-22 2021-10-20 5.018 1,652,880 +21,086 0.52% 8,294,658
2021-10-21 2021-10-19 5.043 1,631,794 -6,488 0.51% 8,229,082
2021-10-18 2021-10-12 4.870 1,638,282 +21,087 0.52% 7,979,001
2021-10-15 2021-10-11 5.006 1,617,195 +1,622 0.51% 8,095,640
2021-10-12 2021-10-08 5.080 1,615,573 +11,354 0.51% 8,207,040
2021-10-07 2021-10-05 4.710 1,604,219 +16,221 0.50% 7,555,962
2021-10-06 2021-10-04 4.624 1,587,998 -56,772 0.50% 7,342,500
2021-10-05 2021-09-30 4.685 1,644,770 +8,110 0.52% 7,706,399
2021-10-04 2021-09-29 4.636 1,636,660 +22,709 0.51% 7,587,681
2021-09-27 2021-09-23 4.907 1,613,951 -3,244 0.51% 7,920,200
2021-09-21 2021-09-17 4.969 1,617,195 -11,355 0.51% 8,035,820
2021-09-20 2021-09-16 4.932 1,628,550 +81,104 0.51% 8,032,002
2021-09-17 2021-09-15 5.031 1,547,446 +8,110 0.49% 7,784,638
2021-09-16 2021-09-14 5.080 1,539,336 +21,087 0.48% 7,819,759
2021-09-15 2021-09-13 5.302 1,518,249 +14,598 0.48% 8,049,598
2021-09-14 2021-09-10 5.512 1,503,651 +14,599 0.47% 8,287,381
2021-09-13 2021-09-09 5.425 1,489,052 +37,307 0.47% 8,078,399
2021-09-10 2021-09-08 5.561 1,451,745 -56,772 0.46% 8,072,901
2021-09-09 2021-09-07 5.314 1,508,517 +8,110 0.47% 8,016,600
2021-09-08 2021-09-06 5.413 1,500,407 -8,110 0.47% 8,121,502
2021-09-07 2021-09-03 5.129 1,508,517 +32,441 0.47% 7,737,600
2021-09-06 2021-09-02 5.129 1,476,076 +30,819 0.46% 7,571,201
2021-09-01 2021-08-30 5.068 1,445,257 -3,244 0.45% 7,324,022
2021-08-30 2021-08-26 5.216 1,448,501 +1,622 0.46% 7,554,781
2021-08-27 2021-08-25 5.302 1,446,879 +6,489 0.46% 7,671,202
2021-08-26 2021-08-24 5.253 1,440,390 +21,086 0.45% 7,565,758
2021-08-25 2021-08-23 5.018 1,419,304 +21,087 0.45% 7,122,502
2021-08-24 2021-08-20 5.055 1,398,217 +3,244 0.44% 7,068,401
2021-08-20 2021-08-18 5.327 1,394,973 -14,598 0.44% 7,430,402
2021-08-19 2021-08-17 5.277 1,409,571 +21,087 0.44% 7,438,639
2021-08-17 2021-08-13 5.709 1,388,484 -53,528 0.44% 7,926,557
2021-08-16 2021-08-12 5.499 1,442,012 +16,220 0.45% 7,929,877
2021-08-13 2021-08-11 5.561 1,425,792 -9,732 0.45% 7,928,581
2021-08-12 2021-08-10 5.401 1,435,524 -53,528 0.45% 7,752,599
2021-08-11 2021-08-09 5.339 1,489,052 -9,733 0.47% 7,949,879
2021-08-09 2021-08-05 5.154 1,498,785 -32,441 0.47% 7,724,642
2021-08-06 2021-08-04 5.179 1,531,226 -3,244 0.48% 7,929,601
2021-08-05 2021-08-03 5.105 1,534,470 -24,331 0.48% 7,832,880
2021-08-04 2021-08-02 5.228 1,558,801 -16,221 0.49% 8,149,281
2021-08-03 2021-07-30 4.772 1,575,022 +81,104 0.50% 7,515,542
2021-08-02 2021-07-29 5.154 1,493,918 +27,575 0.47% 7,699,558
2021-07-30 2021-07-28 4.994 1,466,343 +17,842 0.46% 7,322,398
2021-07-29 2021-07-27 4.920 1,448,501 +27,575 0.46% 7,126,141
2021-07-28 2021-07-26 5.253 1,420,926 +56,772 0.45% 7,463,522
2021-07-27 2021-07-23 5.807 1,364,154 -55,150 0.43% 7,922,223
2021-07-26 2021-07-22 5.524 1,419,304 +1,622 0.45% 7,840,002
2021-07-23 2021-07-21 5.277 1,417,682 +42,174 0.45% 7,481,442
2021-07-22 2021-07-20 5.277 1,375,508 +27,575 0.43% 7,258,880
2021-07-21 2021-07-19 5.795 1,347,933 +8,110 0.42% 7,811,400
2021-07-20 2021-07-16 5.857 1,339,823 -60,016 0.42% 7,847,002
2021-07-19 2021-07-15 5.573 1,399,839 -12,976 0.44% 7,801,521
2021-07-16 2021-07-14 5.647 1,412,815 +22,708 0.44% 7,978,358
2021-07-14 2021-07-12 5.351 1,390,107 -1,622 0.44% 7,438,763
2021-07-13 2021-07-09 5.364 1,391,729 +34,064 0.44% 7,464,602
2021-07-12 2021-07-08 5.290 1,357,665 +42,173 0.43% 7,181,458
2021-07-09 2021-07-07 5.573 1,315,492 -8,110 0.41% 7,331,442
2021-07-08 2021-07-06 5.573 1,323,602 +12,976 0.42% 7,376,640
2021-07-07 2021-07-05 5.561 1,310,626 +11,355 0.41% 7,288,163
2021-07-06 2021-07-02 5.684 1,299,271 +24,331 0.41% 7,385,220
2021-07-05 2021-06-30 6.202 1,274,940 +8,110 0.40% 7,907,159
2021-07-02 2021-06-29 5.857 1,266,830 +42,174 0.40% 7,419,501
2021-06-30 2021-06-28 5.869 1,224,656 +11,354 0.39% 7,187,598
2021-06-29 2021-06-25 5.918 1,213,302 +61,638 0.38% 7,180,801
2021-06-28 2021-06-24 6.017 1,151,664 +37,308 0.36% 6,929,603
2021-06-25 2021-06-23 6.449 1,114,356 +21,087 0.35% 7,186,019
2021-06-24 2021-06-22 6.843 1,093,269 +30,819 0.34% 7,481,398
2021-06-23 2021-06-21 7.312 1,062,450 -102,190 0.33% 7,768,299
2021-06-22 2021-06-18 6.547 1,164,640 -32,441 0.37% 7,625,160
2021-06-21 2021-06-17 6.288 1,197,081 -34,064 0.38% 7,527,599
2021-06-18 2021-06-16 6.301 1,231,145 -60,016 0.39% 7,756,983
2021-06-17 2021-06-15 5.844 1,291,161 -40,551 0.41% 7,546,081
2021-06-16 2021-06-11 5.686 1,331,712 -24,331 0.42% 7,571,458
2021-06-15 2021-06-10 5.811 1,356,043 +26,797 0.43% 7,880,363
2021-06-11 2021-06-09 5.887 1,329,246 +14,310 0.43% 7,824,958
2021-06-10 2021-06-08 5.849 1,314,936 -3,180 0.42% 7,691,098
2021-06-09 2021-06-07 5.736 1,318,116 -74,731 0.42% 7,560,478
2021-06-08 2021-06-04 5.170 1,392,847 +7,950 0.45% 7,200,722
2021-06-04 2021-06-02 5.182 1,384,897 +12,720 0.44% 7,177,042
2021-06-03 2021-06-01 5.333 1,372,177 +3,180 0.44% 7,318,242
2021-06-01 2021-05-28 5.245 1,368,997 +20,671 0.44% 7,180,742
2021-05-31 2021-05-27 5.459 1,348,326 -6,360 0.43% 7,360,637
2021-05-28 2021-05-26 5.384 1,354,686 -23,851 0.43% 7,293,117
2021-05-26 2021-05-24 4.969 1,378,537 +15,900 0.44% 6,849,302
2021-05-25 2021-05-21 5.119 1,362,637 +27,031 0.44% 6,975,982
2021-05-24 2021-05-20 5.132 1,335,606 +1,590 0.43% 6,854,398
2021-05-21 2021-05-18 5.396 1,334,016 -4,770 0.43% 7,198,618
2021-05-20 2021-05-17 5.019 1,338,786 +4,770 0.43% 6,719,158
2021-05-18 2021-05-14 5.170 1,334,016 -23,851 0.43% 6,896,578
2021-05-17 2021-05-13 5.220 1,357,867 -36,570 0.44% 7,088,203
2021-05-14 2021-05-12 5.585 1,394,437 -30,210 0.45% 7,787,762
2021-05-13 2021-05-11 5.736 1,424,647 -71,550 0.46% 8,171,521
2021-05-12 2021-05-10 5.447 1,496,197 -68,371 0.48% 8,149,059
2021-05-11 2021-05-07 5.145 1,564,568 +14,311 0.50% 8,049,123
2021-05-10 2021-05-06 5.157 1,550,257 -152,641 0.50% 7,994,998
2021-05-07 2021-05-05 4.918 1,702,898 -4,770 0.55% 8,375,219
2021-05-05 2021-05-03 4.667 1,707,668 -23,850 0.55% 7,969,079
2021-05-04 2021-04-30 4.755 1,731,518 +41,340 0.56% 8,232,839
2021-05-03 2021-04-29 4.956 1,690,178 +74,730 0.54% 8,376,439
2021-04-30 2021-04-28 5.107 1,615,448 -41,340 0.52% 8,249,921
2021-04-29 2021-04-27 4.818 1,656,788 -7,950 0.53% 7,981,720
2021-04-28 2021-04-26 4.818 1,664,738 +20,670 0.53% 8,020,020
2021-04-27 2021-04-23 5.082 1,644,068 -124,020 0.53% 8,354,721
2021-04-23 2021-04-21 4.604 1,768,088 -4,771 0.57% 8,139,838
2021-04-22 2021-04-20 4.340 1,772,859 -7,950 0.57% 7,693,502
2021-04-21 2021-04-19 4.377 1,780,809 -31,800 0.57% 7,795,202
2021-04-19 2021-04-15 4.214 1,812,609 -1,590 0.58% 7,638,001
2021-04-16 2021-04-14 4.201 1,814,199 +19,080 0.58% 7,621,881
2021-04-15 2021-04-13 4.226 1,795,119 +15,900 0.58% 7,586,882
2021-04-14 2021-04-12 4.176 1,779,219 +7,951 0.57% 7,430,162
2021-04-13 2021-04-09 4.365 1,771,268 -15,901 0.57% 7,731,158
2021-04-12 2021-04-08 4.465 1,787,169 +42,931 0.57% 7,980,402
2021-04-09 2021-04-07 4.327 1,744,238 +7,950 0.56% 7,547,358
2021-04-08 2021-04-01 4.314 1,736,288 -7,950 0.56% 7,491,119
2021-04-07 2021-03-31 4.214 1,744,238 -20,670 0.56% 7,349,898
2021-04-01 2021-03-30 4.314 1,764,908 +7,950 0.57% 7,614,598
2021-03-31 2021-03-29 4.340 1,756,958 +62,010 0.56% 7,624,498
2021-03-30 2021-03-26 4.365 1,694,948 +39,750 0.54% 7,398,039
2021-03-29 2021-03-25 4.252 1,655,198 +44,520 0.53% 7,037,160
2021-03-26 2021-03-24 4.214 1,610,678 +19,080 0.52% 6,787,101
2021-03-25 2021-03-23 4.478 1,591,598 +17,490 0.51% 7,127,122
2021-03-24 2021-03-22 4.667 1,574,108 +7,950 0.51% 7,345,802
2021-03-23 2021-03-19 4.604 1,566,158 +44,521 0.50% 7,210,202
2021-03-22 2021-03-18 4.805 1,521,637 +3,180 0.49% 7,311,479
2021-03-19 2021-03-17 5.031 1,518,457 -23,850 0.49% 7,639,999
2021-03-18 2021-03-16 4.692 1,542,307 -1,590 0.49% 7,236,198
2021-03-16 2021-03-12 4.654 1,543,897 +42,930 0.50% 7,185,398
2021-03-15 2021-03-11 4.755 1,500,967 -50,880 0.48% 7,136,639
2021-03-12 2021-03-10 4.453 1,551,847 +27,030 0.50% 6,910,078
2021-03-11 2021-03-09 4.465 1,524,817 +68,370 0.49% 6,808,899
2021-03-10 2021-03-08 4.893 1,456,447 +69,960 0.47% 7,126,480
2021-03-09 2021-03-05 5.296 1,386,487 +66,781 0.44% 7,342,242
2021-03-08 2021-03-04 6.113 1,319,706 +33,390 0.42% 8,067,598
2021-03-05 2021-03-03 6.352 1,286,316 -136,741 0.41% 8,170,899
2021-03-04 2021-03-02 5.748 1,423,057 +1,590 0.46% 8,180,301
2021-03-03 2021-03-01 6.013 1,421,467 -252,811 0.46% 8,546,641
2021-03-02 2021-02-26 4.969 1,674,278 -31,800 0.54% 8,318,700
2021-03-01 2021-02-25 4.566 1,706,078 +23,850 0.55% 7,789,979
2021-02-26 2021-02-24 4.478 1,682,228 +9,540 0.54% 7,532,960
2021-02-25 2021-02-23 4.616 1,672,688 +46,110 0.54% 7,721,680
2021-02-24 2021-02-22 5.006 1,626,578 +28,620 0.52% 8,143,081
2021-02-23 2021-02-19 4.692 1,597,958 -15,900 0.51% 7,497,302
2021-02-19 2021-02-17 4.214 1,613,858 -3,180 0.52% 6,800,501
2021-02-18 2021-02-16 4.176 1,617,038 +7,950 0.52% 6,752,881
2021-02-17 2021-02-11 4.277 1,609,088 -7,950 0.52% 6,881,601
2021-02-10 2021-02-08 4.113 1,617,038 -23,850 0.52% 6,651,181
2021-02-09 2021-02-05 4.113 1,640,888 -1,590 0.53% 6,749,281
2021-02-08 2021-02-04 4.101 1,642,478 +31,800 0.53% 6,735,161
2021-02-05 2021-02-03 4.226 1,610,678 +1,590 0.52% 6,807,361
2021-02-04 2021-02-02 4.302 1,609,088 +20,670 0.52% 6,922,081
2021-02-03 2021-02-01 4.327 1,588,418 +30,211 0.51% 6,873,122
2021-02-01 2021-01-28 4.641 1,558,207 -47,701 0.50% 7,232,398
2021-01-28 2021-01-26 4.604 1,605,908 -3,180 0.52% 7,393,201
2021-01-25 2021-01-21 4.956 1,609,088 -23,850 0.52% 7,974,561
2021-01-22 2021-01-20 5.044 1,632,938 -46,110 0.52% 8,236,541
2021-01-20 2021-01-18 4.679 1,679,048 +17,490 0.54% 7,856,640
2021-01-19 2021-01-15 4.516 1,661,558 -22,260 0.53% 7,503,100
2021-01-18 2021-01-14 4.579 1,683,818 -31,800 0.54% 7,709,520
2021-01-14 2021-01-12 4.780 1,715,618 -7,950 0.55% 8,200,399
2021-01-13 2021-01-11 4.579 1,723,568 +11,130 0.55% 7,891,519
2021-01-12 2021-01-08 4.805 1,712,438 -4,770 0.55% 8,228,279
2021-01-11 2021-01-07 4.943 1,717,208 -4,770 0.55% 8,488,799
2021-01-08 2021-01-06 4.843 1,721,978 -11,130 0.55% 8,339,099
2021-01-07 2021-01-05 4.780 1,733,108 +27,030 0.56% 8,283,999
2021-01-06 2021-01-04 4.969 1,706,078 +1,590 0.55% 8,476,699
2021-01-05 2020-12-31 4.818 1,704,488 +25,440 0.55% 8,211,519
2021-01-04 2020-12-29 4.818 1,679,048 -127,201 0.54% 8,088,960
2020-12-30 2020-12-28 4.415 1,806,249 +3,180 0.58% 7,974,721
2020-12-29 2020-12-24 4.050 1,803,069 +77,911 0.58% 7,302,961
2020-12-23 2020-12-21 3.925 1,725,158 -15,900 0.55% 6,770,399
2020-12-22 2020-12-18 3.748 1,741,058 -23,850 0.56% 6,526,199
2020-12-21 2020-12-17 3.572 1,764,908 +15,900 0.57% 6,304,798
2020-12-18 2020-12-16 3.698 1,749,008 -25,441 0.56% 6,467,999
2020-12-17 2020-12-15 3.698 1,774,449 -7,950 0.57% 6,562,082
2020-12-16 2020-12-14 3.648 1,782,399 +6,360 0.57% 6,501,802
2020-12-11 2020-12-09 3.509 1,776,039 +7,951 0.57% 6,232,862
2020-12-07 2020-12-03 3.748 1,768,088 +15,900 0.57% 6,627,518
2020-12-03 2020-12-01 3.698 1,752,188 -1,590 0.56% 6,479,759
2020-12-02 2020-11-30 3.774 1,753,778 +7,950 0.56% 6,617,998
2020-11-27 2020-11-25 3.711 1,745,828 -15,900 0.56% 6,478,199
2020-11-26 2020-11-24 3.849 1,761,728 -7,950 0.57% 6,780,958
2020-11-25 2020-11-23 3.748 1,769,678 -30,211 0.57% 6,633,478
2020-11-24 2020-11-20 3.509 1,799,889 +15,900 0.58% 6,316,561
2020-11-20 2020-11-18 3.522 1,783,989 -25,440 0.57% 6,283,202
2020-11-19 2020-11-17 3.484 1,809,429 +12,720 0.58% 6,304,521
2020-11-18 2020-11-16 3.535 1,796,709 +17,490 0.58% 6,350,601
2020-11-16 2020-11-12 3.459 1,779,219 -15,900 0.57% 6,154,502
2020-11-13 2020-11-11 3.346 1,795,119 +11,130 0.58% 6,006,281
2020-11-12 2020-11-10 3.447 1,783,989 +19,081 0.57% 6,148,562
2020-11-10 2020-11-06 3.623 1,764,908 -15,901 0.57% 6,393,598
2020-11-05 2020-11-03 3.660 1,780,809 -9,540 0.57% 6,518,402
2020-11-04 2020-11-02 3.660 1,790,349 +7,950 0.57% 6,553,322
2020-11-03 2020-10-30 3.736 1,782,399 +15,901 0.57% 6,658,742
2020-10-30 2020-10-28 3.912 1,766,498 +15,900 0.57% 6,910,418
2020-10-29 2020-10-27 3.887 1,750,598 -23,851 0.56% 6,804,178
2020-10-28 2020-10-23 3.962 1,774,449 +3,181 0.57% 7,030,802
2020-10-27 2020-10-22 3.975 1,771,268 -11,131 0.57% 7,040,478
2020-10-23 2020-10-21 3.736 1,782,399 +7,950 0.57% 6,658,742
2020-10-22 2020-10-20 3.723 1,774,449 +7,951 0.57% 6,606,722
2020-10-21 2020-10-19 3.673 1,766,498 -9,541 0.57% 6,488,238
2020-10-20 2020-10-16 3.660 1,776,039 +3,180 0.57% 6,500,942
2020-10-19 2020-10-15 3.698 1,772,859 +7,951 0.57% 6,556,202
2020-10-14 2020-10-09 3.799 1,764,908 -23,851 0.57% 6,704,398
2020-10-12 2020-10-08 3.547 1,788,759 -23,850 0.57% 6,345,001
2020-10-08 2020-10-06 3.497 1,812,609 -7,950 0.58% 6,338,401
2020-09-29 2020-09-25 3.296 1,820,559 +7,950 0.58% 5,999,801
2020-09-21 2020-09-17 3.371 1,812,609 +23,850 0.58% 6,110,401
2020-09-18 2020-09-16 3.396 1,788,759 -9,540 0.57% 6,075,001
2020-09-16 2020-09-14 3.522 1,798,299 +17,490 0.58% 6,333,601
2020-09-04 2020-09-02 3.862 1,780,809 -6,360 0.57% 6,876,802
2020-09-03 2020-09-01 3.862 1,787,169 +15,901 0.57% 6,901,362
2020-09-02 2020-08-31 3.950 1,771,268 -850,655 0.57% 6,995,918
2020-08-31 2020-08-27 3.962 2,621,923 -7,950 0.84% 10,388,702
2020-08-27 2020-08-25 3.962 2,629,873 -55,650 0.84% 10,420,202
2020-08-21 2020-08-19 4.075 2,685,523 -3,180 0.86% 10,944,720
2020-08-20 2020-08-18 4.101 2,688,703 -11,130 0.86% 11,025,320
2020-08-19 2020-08-17 4.025 2,699,833 -14,310 0.87% 10,867,200
2020-08-18 2020-08-14 3.887 2,714,143 +874,504 0.87% 10,549,260
2020-08-17 2020-08-13 3.899 1,839,639 +7,950 0.59% 7,173,401
2020-08-14 2020-08-12 3.748 1,831,689 -7,950 0.59% 6,865,921
2020-08-13 2020-08-11 3.786 1,839,639 +14,310 0.59% 6,965,141
2020-08-10 2020-08-06 4.000 1,825,329 +3,180 0.59% 7,301,281
2020-08-07 2020-08-05 4.151 1,822,149 -6,360 0.58% 7,563,601
2020-08-06 2020-08-04 4.075 1,828,509 -7,950 0.59% 7,452,001
2020-08-05 2020-08-03 4.151 1,836,459 -41,340 0.59% 7,623,001
2020-08-03 2020-07-30 3.950 1,877,799 +7,950 0.60% 7,416,680
2020-07-31 2020-07-29 4.126 1,869,849 +31,800 0.60% 7,714,560
2020-07-30 2020-07-28 4.050 1,838,049 +6,360 0.59% 7,444,641
2020-07-29 2020-07-27 3.912 1,831,689 -139,920 0.59% 7,165,441
2020-07-28 2020-07-24 4.365 1,971,609 +95,400 0.63% 8,605,598
2020-07-27 2020-07-23 4.000 1,876,209 -176,491 0.60% 7,504,800
2020-07-24 2020-07-22 3.308 2,052,700 -12,720 0.66% 6,790,661
2020-07-22 2020-07-20 3.170 2,065,420 +11,130 0.66% 6,546,960
2020-07-21 2020-07-17 2.906 2,054,290 +7,950 0.66% 5,969,040
2020-07-20 2020-07-16 2.956 2,046,340 +12,720 0.66% 6,048,901
2020-07-17 2020-07-15 3.258 2,033,620 +36,570 0.65% 6,625,221
2020-07-16 2020-07-14 3.409 1,997,050 -34,980 0.64% 6,807,521
2020-07-13 2020-07-09 3.245 2,032,030 +34,980 0.65% 6,594,481
2020-07-08 2020-07-06 2.742 1,997,050 -15,900 0.64% 5,476,161
2020-06-18 2020-06-16 2.403 2,012,950 -49,290 0.65% 4,836,121
2020-06-16 2020-06-12 2.491 2,062,240 -7,950 0.66% 5,136,120
2020-06-01 2020-05-28 2.742 2,070,190 +49,290 0.66% 5,676,720
2020-05-28 2020-05-26 2.931 2,020,900 -6,360 0.65% 5,922,861
2020-05-27 2020-05-25 2.679 2,027,260 -23,850 0.65% 5,431,501
2020-05-26 2020-05-22 2.767 2,051,110 -25,440 0.66% 5,676,000
2020-05-25 2020-05-21 2.805 2,076,550 -34,980 0.67% 5,824,760
2020-05-22 2020-05-20 2.755 2,111,530 +22,260 0.68% 5,816,640
2020-05-21 2020-05-19 3.069 2,089,270 -15,900 0.67% 6,412,320
2020-05-20 2020-05-18 3.044 2,105,170 -41,340 0.68% 6,408,160
2020-05-18 2020-05-14 2.818 2,146,510 +7,950 0.69% 6,047,999
2020-05-15 2020-05-13 2.780 2,138,560 +1,590 0.69% 5,944,899
2020-05-14 2020-05-12 2.906 2,136,970 -36,570 0.69% 6,209,279
2020-05-13 2020-05-11 2.654 2,173,540 -111,301 0.70% 5,768,739
2020-05-12 2020-05-08 2.478 2,284,841 -47,700 0.73% 5,661,780
2020-05-04 2020-04-28 2.201 2,332,541 +39,750 0.75% 5,134,500
2020-04-29 2020-04-27 2.327 2,292,791 -39,750 0.74% 5,335,400
2020-04-28 2020-04-24 2.101 2,332,541 +15,900 0.75% 4,899,780
2020-04-14 2020-04-08 1.824 2,316,641 +23,850 0.74% 4,225,300
2020-04-07 2020-04-03 1.736 2,292,791 +6,360 0.74% 3,979,920
2020-03-27 2020-03-25 1.686 2,286,431 -7,950 0.73% 3,853,840
2020-03-26 2020-03-24 1.648 2,294,381 -4,770 0.74% 3,780,660
2020-03-19 2020-03-17 1.711 2,299,151 -46,110 0.74% 3,933,120
2020-03-02 2020-02-27 2.088 2,345,261 -7,950 0.75% 4,896,999
2020-02-21 2020-02-19 2.025 2,353,211 -7,950 0.76% 4,765,599
2020-02-14 2020-02-12 1.987 2,361,161 +7,950 0.76% 4,692,599
2020-01-17 2020-01-15 2.201 2,353,211 -4,770 0.76% 5,179,999
2020-01-15 2020-01-13 2.201 2,357,981 -15,900 0.76% 5,190,499
2020-01-06 2020-01-02 2.252 2,373,881 +15,900 0.76% 5,344,939
2020-01-03 2019-12-31 2.214 2,357,981 -15,900 0.76% 5,220,159
2019-12-27 2019-12-20 2.176 2,373,881 -4,770 0.76% 5,165,779
2019-12-20 2019-12-18 2.113 2,378,651 -6,360 0.76% 5,026,559
2019-12-17 2019-12-13 2.050 2,385,011 -4,770 0.77% 4,889,999
2019-12-12 2019-12-10 2.000 2,389,781 +15,900 0.77% 4,779,539
2019-11-27 2019-11-25 2.000 2,373,881 -39,751 0.76% 4,747,739
2019-09-25 2019-09-23 2.126 2,413,632 -11,130 0.77% 5,130,841
2019-09-18 2019-09-16 2.277 2,424,762 +11,130 0.78% 5,520,501
2019-09-09 2019-09-05 2.101 2,413,632 +11,130 0.77% 5,070,121
2019-09-04 2019-09-02 2.038 2,402,502 -3,180 0.77% 4,895,641
2019-08-15 2019-08-13 2.063 2,405,682 -7,950 0.77% 4,962,641
2019-08-13 2019-08-09 2.101 2,413,632 +7,950 0.77% 5,070,121
2019-07-30 2019-07-26 2.365 2,405,682 -4,770 0.77% 5,688,881
2019-07-26 2019-07-24 2.340 2,410,452 -11,130 0.77% 5,639,521
2019-07-11 2019-07-09 2.365 2,421,582 +7,950 0.78% 5,726,481
2019-07-10 2019-07-08 2.390 2,413,632 -19,080 0.77% 5,768,401
2019-07-04 2019-07-02 2.465 2,432,712 -7,950 0.78% 5,997,601
2019-07-03 2019-06-28 2.465 2,440,662 +15,900 0.78% 6,017,201
2019-07-02 2019-06-27 2.516 2,424,762 +7,950 0.78% 6,100,001
2019-06-28 2019-06-26 2.491 2,416,812 -7,950 0.78% 6,019,201
2019-06-27 2019-06-25 2.830 2,424,762 -7,950 0.78% 6,862,501
2019-06-26 2019-06-24 2.717 2,432,712 +15,900 0.78% 6,609,601
2019-06-24 2019-06-20 2.465 2,416,812 -7,950 0.78% 5,958,401
2019-06-14 2019-06-12 2.201 2,424,762 -7,950 0.78% 5,337,501
2019-06-04 2019-05-31 2.176 2,432,712 +7,950 0.78% 5,293,801
2019-05-07 2019-05-03 2.478 2,424,762 -15,900 0.78% 6,008,501
2019-04-29 2019-04-25 2.566 2,440,662 +15,900 0.78% 6,262,801
2019-04-15 2019-04-11 2.717 2,424,762 +15,900 0.78% 6,588,001
2019-04-11 2019-04-09 2.704 2,408,862 +11,131 0.77% 6,514,501
2019-04-08 2019-04-03 2.654 2,397,731 -7,951 0.77% 6,363,759
2019-03-22 2019-03-20 2.629 2,405,682 +7,951 0.77% 6,324,341
2019-03-15 2019-03-13 2.629 2,397,731 -7,951 0.77% 6,303,439
2019-03-07 2019-03-05 2.692 2,405,682 +7,951 0.77% 6,475,641
2019-03-06 2019-03-04 2.692 2,397,731 +39,750 0.77% 6,454,239
2019-03-05 2019-03-01 2.667 2,357,981 -11,130 0.76% 6,287,919
2019-02-28 2019-02-26 2.717 2,369,111 +3,180 0.76% 6,436,799
2019-02-27 2019-02-25 2.730 2,365,931 +15,900 0.76% 6,457,919
2019-02-22 2019-02-20 2.654 2,350,031 +47,700 0.75% 6,237,159
2019-02-18 2019-02-14 2.553 2,302,331 +9,540 0.74% 5,878,880
2019-02-15 2019-02-13 2.541 2,292,791 +19,080 0.74% 5,825,680
2019-02-08 2019-01-31 2.403 2,273,711 -6,360 0.73% 5,462,600
2019-01-29 2019-01-25 2.352 2,280,071 -15,900 0.73% 5,363,160
2019-01-28 2019-01-24 2.327 2,295,971 -7,950 0.74% 5,342,800
2019-01-07 2019-01-03 2.252 2,303,921 +15,900 0.74% 5,187,420
2018-12-14 2018-12-12 2.365 2,288,021 -3,180 0.73% 5,410,640
2018-12-05 2018-12-03 2.478 2,291,201 +4,770 0.74% 5,677,540
2018-11-21 2018-11-19 2.528 2,286,431 -1,590 0.73% 5,780,760
2018-11-12 2018-11-08 2.428 2,288,021 +11,130 0.73% 5,554,540
2018-11-06 2018-11-02 2.390 2,276,891 -9,540 0.73% 5,441,600
2018-11-01 2018-10-30 2.314 2,286,431 +7,950 0.73% 5,291,840
2018-10-30 2018-10-26 2.516 2,278,481 -12,720 0.73% 5,732,000
2018-10-26 2018-10-24 2.516 2,291,201 -6,360 0.74% 5,764,000
2018-10-23 2018-10-19 2.516 2,297,561 -6,360 0.74% 5,780,000
2018-10-16 2018-10-12 2.541 2,303,921 +25,440 0.74% 5,853,960
2018-10-03 2018-09-28 2.880 2,278,481 +23,850 0.73% 6,563,140
2018-09-27 2018-09-24 2.805 2,254,631 -28,620 0.72% 6,324,281
2018-09-21 2018-09-19 2.730 2,283,251 -7,950 0.73% 6,232,240
2018-09-17 2018-09-13 2.730 2,291,201 +4,770 0.74% 6,253,940
2018-09-14 2018-09-12 2.654 2,286,431 -12,720 0.73% 6,068,360
2018-09-04 2018-08-31 2.805 2,299,151 +22,260 0.74% 6,449,160
2018-08-28 2018-08-24 2.780 2,276,891 +15,900 0.73% 6,329,440
2018-08-27 2018-08-23 2.843 2,260,991 +17,490 0.73% 6,427,440
2018-08-20 2018-08-16 2.868 2,243,501 -23,850 0.72% 6,434,161
2018-08-13 2018-08-09 3.182 2,267,351 -12,720 0.73% 7,215,560
2018-08-09 2018-08-07 3.145 2,280,071 -23,850 0.73% 7,170,000
2018-08-08 2018-08-06 3.119 2,303,921 +3,180 0.74% 7,187,040
2018-08-07 2018-08-03 3.245 2,300,741 -25,440 0.74% 7,466,520
2018-08-01 2018-07-30 3.270 2,326,181 +7,950 0.75% 7,607,599
2018-07-31 2018-07-27 3.270 2,318,231 -7,950 0.74% 7,581,600
2018-07-26 2018-07-24 3.208 2,326,181 -11,130 0.75% 7,461,300
2018-07-25 2018-07-23 3.170 2,337,311 -9,540 0.75% 7,408,799
2018-07-16 2018-07-12 3.182 2,346,851 -7,950 0.75% 7,468,559
2018-07-09 2018-07-05 3.132 2,354,801 -23,850 0.76% 7,375,379
2018-07-05 2018-07-03 3.258 2,378,651 +31,800 0.76% 7,749,279
2018-07-04 2018-06-29 3.258 2,346,851 -12,720 0.75% 7,645,679
2018-06-26 2018-06-22 3.270 2,359,571 +12,720 0.76% 7,716,799
2018-06-25 2018-06-21 3.321 2,346,851 +7,950 0.75% 7,793,279
2018-06-21 2018-06-19 3.346 2,338,901 -90,631 0.75% 7,825,719
2018-06-06 2018-06-04 3.686 2,429,532 -7,950 0.78% 8,954,081
2018-06-05 2018-06-01 3.711 2,437,482 +114,481 0.78% 9,044,701
2018-06-01 2018-05-30 3.497 2,323,001 -4,770 0.75% 8,123,160
2018-05-21 2018-05-17 3.560 2,327,771 -15,900 0.75% 8,286,239
2018-05-08 2018-05-04 3.560 2,343,671 +23,850 0.75% 8,342,839
2018-05-04 2018-05-02 3.509 2,319,821 +6,360 0.74% 8,141,220
2018-05-03 2018-04-30 3.459 2,313,461 -23,850 0.74% 8,002,500
2018-05-02 2018-04-27 3.371 2,337,311 +58,830 0.75% 7,879,199
2018-04-30 2018-04-26 3.384 2,278,481 +28,620 0.73% 7,709,540
2018-04-17 2018-04-13 3.648 2,249,861 -7,950 0.72% 8,207,001
2018-04-13 2018-04-11 3.686 2,257,811 -6,360 0.72% 8,321,201
2018-04-12 2018-04-10 3.686 2,264,171 +11,130 0.73% 8,344,641
2018-04-04 2018-03-29 3.673 2,253,041 -23,850 0.72% 8,275,281
2018-03-29 2018-03-27 3.686 2,276,891 +7,950 0.73% 8,391,520
2018-03-22 2018-03-20 3.811 2,268,941 +23,850 0.73% 8,647,620
2018-03-20 2018-03-16 3.811 2,245,091 +7,950 0.72% 8,556,721
2018-03-16 2018-03-14 3.899 2,237,141 +7,950 0.72% 8,723,401
2018-03-06 2018-03-02 3.962 2,229,191 +11,130 0.72% 8,832,601
2018-03-02 2018-02-28 3.899 2,218,061 -7,950 0.71% 8,649,001
2018-02-27 2018-02-23 4.075 2,226,011 +7,950 0.71% 9,072,001
2018-02-22 2018-02-20 3.950 2,218,061 +15,900 0.71% 8,760,601
2018-02-21 2018-02-15 3.899 2,202,161 -15,900 0.71% 8,587,002
2018-02-20 2018-02-13 3.824 2,218,061 -12,720 0.71% 8,481,601
2018-02-14 2018-02-12 3.774 2,230,781 -15,900 0.72% 8,418,001
2018-02-13 2018-02-09 3.648 2,246,681 -7,950 0.72% 8,195,401
2018-02-12 2018-02-08 3.874 2,254,631 -7,950 0.72% 8,734,881
2018-02-09 2018-02-07 3.836 2,262,581 -7,950 0.73% 8,680,301
2018-02-07 2018-02-05 4.075 2,270,531 +12,720 0.73% 9,253,440
2018-02-05 2018-02-01 4.088 2,257,811 +7,950 0.72% 9,230,001
2018-02-02 2018-01-31 4.176 2,249,861 -17,490 0.72% 9,395,601
2018-02-01 2018-01-30 4.352 2,267,351 +17,490 0.73% 9,867,921
2018-01-30 2018-01-26 4.402 2,249,861 -6,360 0.72% 9,905,001
2018-01-25 2018-01-23 4.478 2,256,221 -30,210 0.72% 10,103,281
2018-01-24 2018-01-22 4.478 2,286,431 -6,360 0.73% 10,238,560
2018-01-23 2018-01-19 4.428 2,292,791 -17,490 0.74% 10,151,680
2018-01-22 2018-01-18 4.239 2,310,281 +1,590 0.74% 9,793,220
2018-01-16 2018-01-12 4.264 2,308,691 +3,180 0.74% 9,844,560
2018-01-15 2018-01-11 4.277 2,305,511 -4,770 0.74% 9,860,000
2018-01-11 2018-01-09 4.377 2,310,281 -11,130 0.74% 10,112,880
2018-01-10 2018-01-08 4.365 2,321,411 +7,950 0.75% 10,132,399
2018-01-08 2018-01-04 4.340 2,313,461 -7,950 0.74% 10,039,500
2018-01-05 2018-01-03 4.352 2,321,411 +7,950 0.75% 10,103,199
2017-12-29 2017-12-27 4.428 2,313,461 +1,590 0.74% 10,243,200
2017-12-27 2017-12-21 4.088 2,311,871 +7,950 0.74% 9,451,000
2017-12-20 2017-12-18 4.050 2,303,921 +15,900 0.74% 9,331,560
2017-12-15 2017-12-13 4.000 2,288,021 -7,950 0.73% 9,152,040
2017-12-14 2017-12-12 4.013 2,295,971 +6,360 0.74% 9,212,720
2017-12-13 2017-12-11 4.013 2,289,611 -50,880 0.73% 9,187,200
2017-12-11 2017-12-07 3.849 2,340,491 -7,950 0.75% 9,008,639
2017-12-07 2017-12-05 3.975 2,348,441 +7,950 0.75% 9,334,639
2017-12-06 2017-12-04 4.025 2,340,491 +11,130 0.75% 9,420,799
2017-11-30 2017-11-28 4.126 2,329,361 -14,310 0.75% 9,610,399
2017-11-29 2017-11-27 4.138 2,343,671 -1,590 0.75% 9,698,919
2017-11-28 2017-11-24 4.201 2,345,261 -7,950 0.75% 9,852,999
2017-11-27 2017-11-23 4.189 2,353,211 +7,950 0.76% 9,856,799
2017-11-24 2017-11-22 4.252 2,345,261 -9,540 0.75% 9,970,999
2017-11-23 2017-11-21 4.252 2,354,801 -6,360 0.76% 10,011,559
2017-11-22 2017-11-20 4.239 2,361,161 +39,750 0.76% 10,008,899
2017-11-21 2017-11-17 4.352 2,321,411 +23,850 0.75% 10,103,199
2017-11-20 2017-11-16 4.402 2,297,561 +49,290 0.74% 10,115,000
2017-11-17 2017-11-15 4.528 2,248,271 -30,210 0.72% 10,180,801
2017-11-16 2017-11-14 4.579 2,278,481 +39,750 0.73% 10,432,240
2017-11-15 2017-11-13 4.579 2,238,731 +49,291 0.72% 10,250,241
2017-11-14 2017-11-10 4.654 2,189,440 -7,951 0.70% 10,189,798
2017-11-13 2017-11-09 4.667 2,197,391 -28,620 0.71% 10,254,442
2017-11-09 2017-11-07 4.692 2,226,011 +4,770 0.71% 10,444,002
2017-11-08 2017-11-06 4.704 2,221,241 -33,390 0.71% 10,449,562
2017-11-06 2017-11-02 4.767 2,254,631 -7,950 0.72% 10,748,441
2017-11-02 2017-10-31 4.792 2,262,581 -3,180 0.73% 10,843,261
2017-10-31 2017-10-27 4.755 2,265,761 +6,360 0.73% 10,773,001
2017-10-27 2017-10-25 4.805 2,259,401 +7,950 0.73% 10,856,441
2017-10-26 2017-10-24 4.843 2,251,451 -1,590 0.72% 10,903,201
2017-10-25 2017-10-23 4.880 2,253,041 +7,950 0.72% 10,995,921
2017-10-23 2017-10-19 4.767 2,245,091 +54,060 0.72% 10,702,961
2017-10-20 2017-10-18 4.931 2,191,031 +15,901 0.70% 10,803,522
2017-10-19 2017-10-17 4.969 2,175,130 +4,770 0.70% 10,807,198
2017-10-18 2017-10-16 5.019 2,170,360 -63,601 0.70% 10,892,698
2017-10-17 2017-10-13 4.918 2,233,961 -19,080 0.72% 10,987,101
2017-10-16 2017-10-12 4.880 2,253,041 -7,950 0.72% 10,995,921
2017-10-12 2017-10-10 4.906 2,260,991 +6,360 0.73% 11,091,601
2017-10-11 2017-10-09 4.943 2,254,631 -12,720 0.72% 11,145,481
2017-10-06 2017-10-03 4.742 2,267,351 -4,770 0.73% 10,752,041
2017-10-03 2017-09-28 4.679 2,272,121 +19,080 0.73% 10,631,760
2017-09-29 2017-09-27 4.667 2,253,041 -7,950 0.72% 10,514,141
2017-09-27 2017-09-25 4.629 2,260,991 +7,950 0.73% 10,465,921
2017-09-22 2017-09-20 4.730 2,253,041 -31,800 0.72% 10,655,841
2017-09-21 2017-09-19 4.742 2,284,841 -9,540 0.73% 10,834,980
2017-09-20 2017-09-18 4.654 2,294,381 +4,770 0.74% 10,678,200
2017-09-19 2017-09-15 4.654 2,289,611 -31,800 0.73% 10,656,000
2017-09-18 2017-09-14 4.667 2,321,411 +1,590 0.75% 10,833,199
2017-09-15 2017-09-13 4.704 2,319,821 -30,210 0.74% 10,913,319
2017-09-11 2017-09-07 4.604 2,350,031 +9,540 0.75% 10,818,959
2017-09-08 2017-09-06 4.591 2,340,491 +23,850 0.75% 10,745,599
2017-09-07 2017-09-05 4.616 2,316,641 -15,900 0.74% 10,694,379
2017-09-05 2017-09-01 4.591 2,332,541 -9,540 0.75% 10,709,099
2017-08-29 2017-08-25 4.604 2,342,081 +15,900 0.75% 10,782,359
2017-08-24 2017-08-21 4.566 2,326,181 +17,490 0.75% 10,621,379
2017-08-21 2017-08-17 4.616 2,308,691 +14,310 0.74% 10,657,680
2017-08-18 2017-08-16 4.604 2,294,381 -20,670 0.74% 10,562,760
2017-08-17 2017-08-15 4.579 2,315,051 +3,180 0.74% 10,599,680
2017-08-16 2017-08-14 4.579 2,311,871 -3,180 0.74% 10,585,120
2017-08-14 2017-08-10 4.616 2,315,051 +69,960 0.74% 10,687,040
2017-08-09 2017-08-07 4.730 2,245,091 -7,950 0.72% 10,618,241
2017-08-04 2017-08-02 4.704 2,253,041 +39,750 0.72% 10,599,161
2017-08-03 2017-08-01 4.704 2,213,291 +7,950 0.71% 10,412,162
2017-08-02 2017-07-31 4.679 2,205,341 +44,521 0.71% 10,319,282
2017-08-01 2017-07-28 5.107 2,160,820 +3,180 0.69% 11,035,078
2017-07-27 2017-07-25 5.069 2,157,640 +12,720 0.69% 10,937,418
2017-07-25 2017-07-21 5.170 2,144,920 +15,900 0.69% 11,088,779
2017-07-19 2017-07-17 5.094 2,129,020 -7,950 0.67% 10,845,899
2017-07-12 2017-07-10 4.994 2,136,970 -7,950 0.67% 10,671,359
2017-07-11 2017-07-07 4.969 2,144,920 +14,310 0.67% 10,657,099
2017-07-06 2017-07-04 4.931 2,130,610 +25,440 0.67% 10,505,599
2017-07-03 2017-06-29 4.981 2,105,170 +6,360 0.66% 10,486,080
2017-06-30 2017-06-28 4.956 2,098,810 -15,900 0.66% 10,401,600
2017-06-29 2017-06-27 5.031 2,114,710 +15,900 0.66% 10,639,999
2017-06-28 2017-06-26 5.082 2,098,810 -4,770 0.66% 10,665,600
2017-06-23 2017-06-21 5.069 2,103,580 -7,950 0.66% 10,663,380
2017-06-21 2017-06-19 5.044 2,111,530 -7,950 0.66% 10,650,559
2017-06-19 2017-06-15 5.138 2,119,480 +33,723 0.66% 10,890,598
2017-06-14 2017-06-12 5.100 2,085,757 +4,694 0.66% 10,637,338
2017-06-12 2017-06-08 5.317 2,081,063 +15,647 0.66% 11,065,599
2017-06-09 2017-06-07 5.113 2,065,416 +23,471 0.66% 10,559,999
2017-06-08 2017-06-06 5.074 2,041,945 +7,823 0.65% 10,361,698
2017-06-02 2017-05-31 5.113 2,034,122 +15,647 0.65% 10,400,000
2017-06-01 2017-05-29 5.062 2,018,475 -7,823 0.64% 10,216,801
2017-05-31 2017-05-26 5.074 2,026,298 -20,342 0.64% 10,282,298
2017-05-25 2017-05-23 5.100 2,046,640 +23,471 0.65% 10,437,842
2017-05-24 2017-05-22 5.164 2,023,169 -18,776 0.64% 10,447,440
2017-05-23 2017-05-19 5.164 2,041,945 +15,647 0.65% 10,544,397
2017-05-22 2017-05-18 5.138 2,026,298 +57,894 0.64% 10,411,798
2017-05-19 2017-05-17 5.164 1,968,404 -15,647 0.63% 10,164,639
2017-05-18 2017-05-16 5.177 1,984,051 +7,823 0.63% 10,270,799
2017-05-16 2017-05-12 5.138 1,976,228 +15,647 0.63% 10,154,522
2017-05-15 2017-05-11 5.228 1,960,581 -15,647 0.62% 10,249,542
2017-05-12 2017-05-10 5.138 1,976,228 +15,647 0.63% 10,154,522
2017-05-08 2017-05-04 5.228 1,960,581 +17,212 0.62% 10,249,542
2017-05-05 2017-05-02 5.317 1,943,369 -7,823 0.62% 10,333,441
2017-05-04 2017-04-28 5.368 1,951,192 +7,823 0.62% 10,474,798
2017-05-02 2017-04-27 5.305 1,943,369 +21,906 0.62% 10,308,601
2017-04-28 2017-04-26 5.458 1,921,463 +10,953 0.61% 10,487,121
2017-04-27 2017-04-25 5.471 1,910,510 +7,824 0.61% 10,451,760
2017-04-26 2017-04-24 5.445 1,902,686 +7,823 0.60% 10,360,318
2017-04-25 2017-04-21 5.471 1,894,863 +4,694 0.60% 10,366,161
2017-04-21 2017-04-19 5.496 1,890,169 +3,130 0.60% 10,388,802
2017-04-20 2017-04-18 5.560 1,887,039 -9,389 0.60% 10,492,198
2017-04-19 2017-04-13 5.701 1,896,428 +7,824 0.60% 10,811,043
2017-04-11 2017-04-07 5.816 1,888,604 +6,259 0.60% 10,983,700
2017-04-10 2017-04-06 5.803 1,882,345 +7,823 0.60% 10,923,239
2017-03-31 2017-03-29 5.892 1,874,522 -3,129 0.60% 11,045,562
2017-03-30 2017-03-28 6.071 1,877,651 -7,824 0.60% 11,400,000
2017-03-29 2017-03-27 6.020 1,885,475 +9,389 0.60% 11,351,103
2017-03-28 2017-03-24 6.186 1,876,086 +6,259 0.60% 11,606,318
2017-03-24 2017-03-22 6.263 1,869,827 +7,823 0.59% 11,710,997
2017-03-23 2017-03-21 6.365 1,862,004 +3,129 0.59% 11,852,400
2017-03-22 2017-03-20 6.301 1,858,875 +7,824 0.59% 11,713,683
2017-03-21 2017-03-17 6.289 1,851,051 +7,824 0.59% 11,640,720
2017-03-17 2017-03-15 6.174 1,843,227 +4,694 0.59% 11,379,477
2017-03-15 2017-03-13 6.263 1,838,533 +4,694 0.58% 11,514,998
2017-03-13 2017-03-09 6.301 1,833,839 -3,130 0.58% 11,555,919
2017-03-07 2017-03-03 6.378 1,836,969 +21,906 0.58% 11,716,523
2017-03-06 2017-03-02 6.404 1,815,063 -32,859 0.58% 11,623,202
2017-03-03 2017-03-01 6.378 1,847,922 -10,953 0.59% 11,786,383
2017-03-01 2017-02-27 6.378 1,858,875 +23,471 0.59% 11,856,243
2017-02-28 2017-02-24 6.378 1,835,404 -14,082 0.58% 11,706,541
2017-02-27 2017-02-23 6.532 1,849,486 -17,212 0.59% 12,080,038
2017-02-24 2017-02-22 6.353 1,866,698 -14,082 0.59% 11,858,420
2017-02-22 2017-02-20 6.186 1,880,780 -28,165 0.60% 11,635,357
2017-02-21 2017-02-17 6.135 1,908,945 -25,036 0.61% 11,711,999
2017-02-20 2017-02-16 6.263 1,933,981 -28,164 0.61% 12,112,803
2017-02-17 2017-02-15 6.174 1,962,145 +15,647 0.62% 12,113,638
2017-02-14 2017-02-10 6.314 1,946,498 -28,165 0.62% 12,290,719
2017-02-13 2017-02-09 6.314 1,974,663 -14,082 0.63% 12,468,560
2017-02-10 2017-02-08 6.212 1,988,745 +18,776 0.63% 12,354,118
2017-02-09 2017-02-07 6.199 1,969,969 -7,823 0.63% 12,212,301
2017-02-08 2017-02-06 6.186 1,977,792 -15,648 0.63% 12,235,517
2017-02-07 2017-02-03 6.148 1,993,440 +7,824 0.63% 12,255,883
2017-02-03 2017-02-01 6.225 1,985,616 +3,129 0.63% 12,360,060
2017-02-02 2017-01-27 6.238 1,982,487 -4,694 0.63% 12,365,923
2017-02-01 2017-01-25 6.110 1,987,181 -34,423 0.63% 12,141,202
2017-01-26 2017-01-24 6.161 2,021,604 -43,812 0.64% 12,454,878
2017-01-24 2017-01-20 5.854 2,065,416 -21,906 0.66% 12,091,199
2017-01-23 2017-01-19 5.854 2,087,322 +7,823 0.66% 12,219,440
2017-01-13 2017-01-11 5.790 2,079,499 -23,470 0.66% 12,040,743
2017-01-12 2017-01-10 5.739 2,102,969 -15,647 0.67% 12,069,119
2017-01-11 2017-01-09 5.726 2,118,616 -81,365 0.67% 12,131,839
2017-01-10 2017-01-06 5.624 2,199,981 -1,565 0.70% 12,372,799
2017-01-09 2017-01-05 5.701 2,201,546 +29,730 0.70% 12,550,441
2017-01-06 2017-01-04 5.650 2,171,816 +7,823 0.69% 12,269,918
2017-01-05 2017-01-03 5.560 2,163,993 -15,647 0.69% 12,032,101
2016-12-23 2016-12-21 5.624 2,179,640 +1,565 0.69% 12,258,401
2016-12-22 2016-12-20 5.509 2,178,075 -3,130 0.69% 11,999,039
2016-12-21 2016-12-19 5.637 2,181,205 +6,259 0.69% 12,295,082
2016-12-19 2016-12-15 5.573 2,174,946 -3,129 0.69% 12,120,801
2016-12-15 2016-12-13 5.688 2,178,075 -4,694 0.69% 12,388,799
2016-12-13 2016-12-09 5.739 2,182,769 +7,823 0.69% 12,527,098
2016-12-12 2016-12-08 5.752 2,174,946 +31,294 0.69% 12,510,001
2016-12-07 2016-12-05 5.726 2,143,652 +9,389 0.68% 12,275,202
2016-12-06 2016-12-02 5.777 2,134,263 +4,694 0.68% 12,330,558
2016-11-30 2016-11-28 5.829 2,129,569 -21,906 0.68% 12,412,319
2016-11-29 2016-11-25 5.752 2,151,475 +7,823 0.68% 12,374,999
2016-11-25 2016-11-23 5.739 2,143,652 -7,823 0.68% 12,302,602
2016-11-24 2016-11-22 5.739 2,151,475 -7,824 0.68% 12,347,499
2016-11-22 2016-11-18 5.688 2,159,299 +10,953 0.69% 12,282,002
2016-11-21 2016-11-17 5.701 2,148,346 -4,694 0.68% 12,247,162
2016-11-17 2016-11-15 5.662 2,153,040 -10,953 0.68% 12,191,361
2016-11-16 2016-11-14 5.611 2,163,993 +3,130 0.69% 12,142,741
2016-11-14 2016-11-10 5.535 2,160,863 +4,694 0.69% 11,959,458
2016-11-04 2016-11-02 5.547 2,156,169 +7,823 0.69% 11,961,039
2016-11-02 2016-10-31 5.547 2,148,346 -4,694 0.68% 11,917,642
2016-11-01 2016-10-28 5.598 2,153,040 +7,824 0.68% 12,053,761
2016-10-28 2016-10-26 5.777 2,145,216 +4,694 0.68% 12,393,838
2016-10-27 2016-10-25 5.816 2,140,522 -1,565 0.68% 12,448,799
2016-10-26 2016-10-24 5.854 2,142,087 -6,259 0.68% 12,540,041
2016-10-25 2016-10-20 5.662 2,148,346 -1,564 0.68% 12,164,782
2016-10-24 2016-10-19 5.714 2,149,910 +25,035 0.68% 12,283,558
2016-10-20 2016-10-18 5.790 2,124,875 +15,647 0.68% 12,303,480
2016-10-19 2016-10-17 5.701 2,109,228 -3,129 0.67% 12,024,160
2016-10-18 2016-10-14 5.701 2,112,357 -7,824 0.67% 12,041,998
2016-10-17 2016-10-13 5.816 2,120,181 -3,129 0.67% 12,330,500
2016-10-14 2016-10-12 5.688 2,123,310 -29,730 0.68% 12,077,298
2016-10-11 2016-10-06 5.483 2,153,040 +18,777 0.68% 11,806,081
2016-10-06 2016-10-04 5.483 2,134,263 -4,694 0.68% 11,703,118
2016-10-05 2016-10-03 5.432 2,138,957 -7,824 0.68% 11,619,498
2016-09-28 2016-09-26 5.458 2,146,781 -15,647 0.68% 11,716,880
2016-09-22 2016-09-20 5.650 2,162,428 +1,565 0.69% 12,216,879
2016-09-21 2016-09-19 5.675 2,160,863 -48,506 0.69% 12,263,278
2016-09-20 2016-09-15 5.688 2,209,369 -7,824 0.70% 12,566,798
2016-09-15 2016-09-13 5.598 2,217,193 -4,694 0.70% 12,412,920
2016-09-14 2016-09-12 5.662 2,221,887 +4,694 0.71% 12,581,200
2016-09-13 2016-09-09 5.816 2,217,193 -15,647 0.70% 12,894,700
2016-09-12 2016-09-08 5.752 2,232,840 -25,035 0.71% 12,843,000
2016-09-09 2016-09-07 5.522 2,257,875 -129,871 0.72% 12,467,518
2016-09-07 2016-09-05 5.394 2,387,746 +3,129 0.76% 12,879,439
2016-08-30 2016-08-26 5.305 2,384,617 -9,388 0.76% 12,649,201
2016-08-26 2016-08-24 5.330 2,394,005 +12,518 0.76% 12,760,200
2016-08-25 2016-08-23 5.317 2,381,487 -68,848 0.76% 12,663,038
2016-08-23 2016-08-19 5.330 2,450,335 -3,129 0.78% 13,060,442
2016-08-19 2016-08-17 5.343 2,453,464 -7,824 0.78% 13,108,480
2016-08-18 2016-08-16 5.509 2,461,288 -86,059 0.78% 13,559,262
2016-08-17 2016-08-15 5.432 2,547,347 +89,189 0.81% 13,838,002
2016-08-16 2016-08-12 5.266 2,458,158 -25,035 0.78% 12,945,039
2016-08-11 2016-08-09 5.228 2,483,193 +7,823 0.79% 12,981,657
2016-08-10 2016-08-08 5.241 2,475,370 -10,953 0.79% 12,972,400
2016-08-08 2016-08-04 5.164 2,486,323 -46,941 0.79% 12,839,121
2016-08-03 2016-07-29 5.100 2,533,264 +7,823 0.81% 12,919,619
2016-08-01 2016-07-28 5.215 2,525,441 -14,082 0.80% 13,170,242
2016-07-27 2016-07-25 5.241 2,539,523 +7,824 0.81% 13,308,600
2016-07-25 2016-07-21 5.189 2,531,699 -12,518 0.80% 13,138,158
2016-07-22 2016-07-20 5.113 2,544,217 +9,388 0.81% 13,007,999
2016-07-21 2016-07-19 5.113 2,534,829 +7,824 0.81% 12,960,001
2016-07-20 2016-07-18 5.164 2,527,005 +31,294 0.80% 13,049,198
2016-07-19 2016-07-15 5.202 2,495,711 -7,824 0.79% 12,983,299
2016-07-18 2016-07-14 5.177 2,503,535 -7,823 0.80% 12,960,002
2016-07-15 2016-07-13 5.138 2,511,358 +45,376 0.80% 12,904,199
2016-07-14 2016-07-12 5.087 2,465,982 -7,823 0.78% 12,544,962
2016-07-13 2016-07-11 5.062 2,473,805 +7,823 0.79% 12,521,519
2016-07-08 2016-07-06 5.049 2,465,982 -15,647 0.78% 12,450,402
2016-07-05 2016-06-30 5.087 2,481,629 -7,823 0.79% 12,624,561
2016-07-04 2016-06-29 5.062 2,489,452 -6,259 0.79% 12,600,718
2016-06-30 2016-06-28 5.011 2,495,711 -4,694 0.79% 12,504,799
2016-06-28 2016-06-24 4.959 2,500,405 -14,083 0.80% 12,400,479
2016-06-23 2016-06-21 4.998 2,514,488 +7,824 0.80% 12,566,742
2016-06-20 2016-06-16 4.921 2,506,664 -34,424 0.80% 12,335,399
2016-06-15 2016-06-13 4.985 2,541,088 +15,647 0.81% 12,667,201
2016-06-13 2016-06-08 5.177 2,525,441 +7,824 0.80% 13,073,402
2016-06-10 2016-06-07 5.202 2,517,617 +56,329 0.80% 13,097,260
2016-06-07 2016-06-03 5.189 2,461,288 -29,729 0.78% 12,772,762
2016-06-06 2016-06-02 5.138 2,491,017 -12,518 0.79% 12,799,680
2016-06-02 2016-05-31 5.138 2,503,535 +7,824 0.80% 12,862,269
2016-06-01 2016-05-30 5.164 2,495,711 +30,709 0.79% 12,886,667
2016-05-30 2016-05-26 5.176 2,465,002 +23,182 0.79% 12,760,000
2016-05-27 2016-05-25 5.202 2,441,820 +7,727 0.79% 12,703,199
2016-05-24 2016-05-20 5.138 2,434,093 +7,727 0.78% 12,505,501
2016-05-19 2016-05-17 5.280 2,426,366 +7,728 0.78% 12,811,202
2016-05-17 2016-05-13 5.138 2,418,638 +7,727 0.78% 12,426,099
2016-05-16 2016-05-12 5.267 2,410,911 -7,727 0.78% 12,698,400
2016-05-13 2016-05-11 5.293 2,418,638 +68,000 0.78% 12,801,698
2016-05-12 2016-05-10 5.267 2,350,638 +41,727 0.76% 12,380,939
2016-05-11 2016-05-09 5.241 2,308,911 +9,273 0.74% 12,101,400
2016-05-10 2016-05-06 5.293 2,299,638 -3,091 0.74% 12,171,839
2016-05-06 2016-05-04 5.474 2,302,729 -3,091 0.74% 12,605,399
2016-05-05 2016-05-03 5.487 2,305,820 +7,727 0.74% 12,652,160
2016-05-04 2016-04-29 5.655 2,298,093 +4,637 0.74% 12,996,381
2016-05-03 2016-04-28 5.513 2,293,456 -23,182 0.74% 12,643,678
2016-04-29 2016-04-27 5.681 2,316,638 +37,091 0.75% 13,161,219
2016-04-28 2016-04-26 5.720 2,279,547 -9,273 0.73% 13,038,998
2016-04-27 2016-04-25 5.785 2,288,820 +7,727 0.74% 13,240,140
2016-04-26 2016-04-22 5.785 2,281,093 +15,455 0.73% 13,195,442
2016-04-25 2016-04-21 5.862 2,265,638 -18,546 0.73% 13,281,959
2016-04-22 2016-04-20 5.733 2,284,184 +21,637 0.74% 13,095,082
2016-04-21 2016-04-19 5.901 2,262,547 +7,727 0.73% 13,351,678
2016-04-20 2016-04-18 5.875 2,254,820 -20,091 0.73% 13,247,720
2016-04-19 2016-04-15 5.694 2,274,911 -30,909 0.73% 12,953,601
2016-04-18 2016-04-14 5.655 2,305,820 +47,909 0.74% 13,040,080
2016-04-15 2016-04-13 5.604 2,257,911 +7,727 0.73% 12,652,261
2016-04-14 2016-04-12 5.448 2,250,184 +12,364 0.72% 12,259,522
2016-04-13 2016-04-11 5.345 2,237,820 -38,636 0.72% 11,960,480
2016-04-12 2016-04-08 5.371 2,276,456 +7,727 0.73% 12,225,898
2016-04-11 2016-04-07 5.448 2,268,729 +15,454 0.73% 12,360,560
2016-04-08 2016-04-06 5.409 2,253,275 +10,819 0.73% 12,188,883
2016-04-07 2016-04-05 5.409 2,242,456 -7,728 0.72% 12,130,358
2016-04-06 2016-04-01 5.461 2,250,184 +15,455 0.72% 12,288,642
2016-04-05 2016-03-31 5.552 2,234,729 -15,455 0.72% 12,406,680
2016-04-01 2016-03-30 5.591 2,250,184 +12,364 0.72% 12,579,842
2016-03-31 2016-03-29 5.720 2,237,820 +20,091 0.72% 12,800,320
2016-03-30 2016-03-24 5.772 2,217,729 -7,727 0.71% 12,800,200
2016-03-29 2016-03-23 5.914 2,225,456 +3,091 0.72% 13,161,598
2016-03-24 2016-03-22 5.901 2,222,365 -12,364 0.72% 13,114,558
2016-03-23 2016-03-21 5.914 2,234,729 +35,545 0.72% 13,216,440
2016-03-22 2016-03-18 5.888 2,199,184 -7,727 0.71% 12,949,303
2016-03-21 2016-03-17 5.811 2,206,911 -4,636 0.71% 12,823,441
2016-03-18 2016-03-16 5.720 2,211,547 -7,727 0.71% 12,650,039
2016-03-17 2016-03-15 5.785 2,219,274 +12,363 0.71% 12,837,837
2016-03-15 2016-03-11 5.824 2,206,911 -4,636 0.71% 12,852,001
2016-03-14 2016-03-10 5.655 2,211,547 -23,182 0.71% 12,506,939
2016-03-11 2016-03-09 5.707 2,234,729 +20,091 0.72% 12,753,720
2016-03-10 2016-03-08 5.836 2,214,638 +1,545 0.71% 12,925,659
2016-03-09 2016-03-07 5.862 2,213,093 +3,091 0.71% 12,973,922
2016-03-08 2016-03-04 5.875 2,210,002 -6,182 0.71% 12,984,401
2016-03-07 2016-03-03 5.875 2,216,184 -35,545 0.71% 13,020,722
2016-03-04 2016-03-02 5.772 2,251,729 -18,546 0.72% 12,996,440
2016-03-03 2016-03-01 5.785 2,270,275 +4,637 0.73% 13,132,863
2016-03-02 2016-02-29 5.591 2,265,638 -7,727 0.73% 12,666,239
2016-03-01 2016-02-26 5.668 2,273,365 +7,727 0.73% 12,885,957
2016-02-29 2016-02-25 5.539 2,265,638 +10,818 0.73% 12,548,959
2016-02-26 2016-02-24 5.824 2,254,820 -3,091 0.73% 13,131,000
2016-02-25 2016-02-23 5.798 2,257,911 -18,545 0.73% 13,090,561
2016-02-24 2016-02-22 5.629 2,276,456 -12,364 0.73% 12,815,098
2016-02-23 2016-02-19 5.513 2,288,820 -21,636 0.74% 12,618,120
2016-02-22 2016-02-18 5.461 2,310,456 +9,272 0.74% 12,617,798
2016-02-19 2016-02-17 5.396 2,301,184 -3,091 0.74% 12,418,262
2016-02-18 2016-02-16 5.422 2,304,275 -13,909 0.74% 12,494,582
2016-02-17 2016-02-15 5.112 2,318,184 +15,455 0.75% 11,850,002
2016-02-16 2016-02-12 4.879 2,302,729 +9,273 0.74% 11,234,599
2016-02-11 2016-02-04 5.164 2,293,456 -1,546 0.74% 11,842,318
2016-02-04 2016-02-02 5.189 2,295,002 +23,182 0.74% 11,909,701
2016-02-03 2016-02-01 5.164 2,271,820 -7,727 0.73% 11,730,600
2016-02-02 2016-01-29 5.293 2,279,547 +1,545 0.73% 12,065,499
2016-02-01 2016-01-28 5.189 2,278,002 -34,000 0.73% 11,821,481
2016-01-29 2016-01-27 5.112 2,312,002 +4,637 0.74% 11,818,401
2016-01-28 2016-01-26 5.034 2,307,365 +54,090 0.74% 11,615,538
2016-01-27 2016-01-25 5.228 2,253,275 -12,363 0.73% 11,780,643
2016-01-26 2016-01-22 5.176 2,265,638 +27,818 0.73% 11,727,999
2016-01-25 2016-01-21 4.956 2,237,820 +47,909 0.72% 11,091,680
2016-01-22 2016-01-20 5.151 2,189,911 -20,091 0.70% 11,279,321
2016-01-21 2016-01-19 5.384 2,210,002 -4,636 0.71% 11,897,601
2016-01-20 2016-01-18 5.176 2,214,638 +12,364 0.71% 11,463,999
2016-01-19 2016-01-15 5.215 2,202,274 +6,181 0.71% 11,485,497
2016-01-18 2016-01-14 5.422 2,196,093 -57,182 0.71% 11,907,982
2016-01-15 2016-01-13 5.422 2,253,275 +3,091 0.73% 12,218,043
2016-01-14 2016-01-12 5.422 2,250,184 +17,000 0.72% 12,201,282
2016-01-13 2016-01-11 5.487 2,233,184 +1,546 0.72% 12,253,602
2016-01-11 2016-01-07 5.785 2,231,638 +35,545 0.72% 12,909,359
2016-01-08 2016-01-06 6.173 2,196,093 -3,091 0.71% 13,556,342
2016-01-07 2016-01-05 6.251 2,199,184 +20,091 0.71% 13,746,183
2016-01-06 2016-01-04 6.082 2,179,093 +6,182 0.70% 13,254,002
2016-01-05 2015-12-31 6.445 2,172,911 +4,637 0.70% 14,003,761
2016-01-04 2015-12-29 6.445 2,168,274 +13,909 0.70% 13,973,877
2015-12-30 2015-12-28 6.458 2,154,365 +4,636 0.69% 13,912,118
2015-12-29 2015-12-24 6.535 2,149,729 +4,636 0.69% 14,049,100
2015-12-23 2015-12-21 6.548 2,145,093 -3,091 0.69% 14,046,563
2015-12-21 2015-12-17 6.484 2,148,184 +7,728 0.69% 13,927,803
2015-12-18 2015-12-16 6.380 2,140,456 +44,818 0.69% 13,656,098
2015-12-17 2015-12-15 6.225 2,095,638 +9,273 0.67% 13,044,720
2015-12-16 2015-12-14 6.212 2,086,365 +38,636 0.67% 12,959,998
2015-12-15 2015-12-11 6.354 2,047,729 +4,636 0.66% 13,011,501
2015-12-14 2015-12-10 6.484 2,043,093 +7,728 0.66% 13,246,443
2015-12-10 2015-12-08 6.755 2,035,365 +9,272 0.66% 13,749,478
2015-12-02 2015-11-30 6.755 2,026,093 +12,364 0.65% 13,686,843
2015-12-01 2015-11-27 6.820 2,013,729 +10,818 0.65% 13,733,621
2015-11-26 2015-11-24 7.221 2,002,911 -1,545 0.64% 14,463,362
2015-11-25 2015-11-23 7.286 2,004,456 -6,182 0.65% 14,604,219
2015-11-23 2015-11-19 7.156 2,010,638 +12,364 0.65% 14,389,060
2015-11-19 2015-11-17 7.260 1,998,274 -15,455 0.64% 14,507,458
2015-11-18 2015-11-16 7.169 2,013,729 +4,636 0.65% 14,437,241
2015-11-12 2015-11-10 7.351 2,009,093 +1,546 0.65% 14,768,004
2015-11-10 2015-11-06 7.506 2,007,547 -23,182 0.65% 15,068,400
2015-11-09 2015-11-05 7.402 2,030,729 +1,546 0.65% 15,032,161
2015-11-06 2015-11-04 7.545 2,029,183 -27,819 0.65% 15,309,577
2015-11-05 2015-11-03 7.079 2,057,002 -6,181 0.66% 14,561,143
2015-11-04 2015-11-02 6.639 2,063,183 +15,454 0.66% 13,697,097
2015-11-03 2015-10-30 6.859 2,047,729 -55,636 0.66% 14,045,001
2015-11-02 2015-10-29 6.911 2,103,365 +10,818 0.68% 14,535,478
2015-10-30 2015-10-28 6.859 2,092,547 -4,636 0.67% 14,352,399
2015-10-29 2015-10-27 7.014 2,097,183 +30,909 0.68% 14,709,877
2015-10-28 2015-10-26 6.924 2,066,274 -6,182 0.67% 14,305,897
2015-10-27 2015-10-23 6.729 2,072,456 -3,091 0.67% 13,946,399
2015-10-26 2015-10-22 6.716 2,075,547 -23,182 0.67% 13,940,339
2015-10-23 2015-10-20 6.704 2,098,729 -24,727 0.68% 14,068,880
2015-10-22 2015-10-19 6.600 2,123,456 +30,909 0.68% 14,014,798
2015-10-20 2015-10-16 6.691 2,092,547 -20,091 0.67% 14,000,359
2015-10-19 2015-10-15 6.548 2,112,638 -15,455 0.68% 13,834,040
2015-10-16 2015-10-14 6.419 2,128,093 +7,728 0.69% 13,659,843
2015-10-15 2015-10-13 6.458 2,120,365 +4,636 0.68% 13,692,558
2015-10-14 2015-10-12 6.471 2,115,729 -4,636 0.68% 13,690,000
2015-10-13 2015-10-09 6.302 2,120,365 -37,091 0.68% 13,363,278
2015-10-12 2015-10-08 6.251 2,157,456 +7,727 0.69% 13,485,358
2015-10-09 2015-10-07 6.302 2,149,729 -10,818 0.69% 13,548,340
2015-10-08 2015-10-06 6.005 2,160,547 +47,909 0.70% 12,973,439
2015-10-06 2015-10-02 6.044 2,112,638 -4,636 0.68% 12,767,780
2015-10-02 2015-09-29 5.746 2,117,274 -7,728 0.68% 12,165,598
2015-09-30 2015-09-25 5.940 2,125,002 -3,091 0.68% 12,622,502
2015-09-29 2015-09-24 5.966 2,128,093 -7,727 0.69% 12,695,942
2015-09-25 2015-09-23 5.862 2,135,820 +9,273 0.69% 12,520,921
2015-09-24 2015-09-22 6.031 2,126,547 -6,182 0.68% 12,824,319
2015-09-23 2015-09-21 6.121 2,132,729 -23,182 0.69% 13,054,800
2015-09-22 2015-09-18 6.108 2,155,911 -7,727 0.69% 13,168,801
2015-09-21 2015-09-17 5.966 2,163,638 -4,636 0.70% 12,907,999
2015-09-18 2015-09-16 5.940 2,168,274 -18,546 0.70% 12,879,537
2015-09-17 2015-09-15 5.694 2,186,820 -4,636 0.70% 12,452,000
2015-09-16 2015-09-14 5.733 2,191,456 +7,727 0.71% 12,563,478
2015-09-14 2015-09-10 5.759 2,183,729 +15,455 0.70% 12,575,700
2015-09-11 2015-09-09 5.914 2,168,274 +4,636 0.70% 12,823,417
2015-09-10 2015-09-08 5.836 2,163,638 -7,727 0.70% 12,628,000
2015-09-09 2015-09-07 5.604 2,171,365 -35,546 0.70% 12,167,298
2015-09-08 2015-09-04 5.319 2,206,911 +20,091 0.71% 11,738,161
2015-09-07 2015-09-02 5.396 2,186,820 +40,182 0.70% 11,801,100
2015-09-04 2015-09-01 5.604 2,146,638 +40,182 0.69% 12,028,740
2015-09-02 2015-08-31 5.759 2,106,456 -111,273 0.68% 12,130,699
2015-09-01 2015-08-28 5.849 2,217,729 -6,182 0.71% 12,972,400
2015-08-31 2015-08-27 5.901 2,223,911 +40,182 0.72% 13,123,681
2015-08-28 2015-08-26 5.448 2,183,729 +106,636 0.70% 11,897,460
2015-08-27 2015-08-25 5.384 2,077,093 +75,728 0.67% 11,182,082
2015-08-26 2015-08-24 5.578 2,001,365 +44,818 0.64% 11,162,899
2015-08-25 2015-08-21 6.406 1,956,547 +30,909 0.63% 12,533,400
2015-08-24 2015-08-20 6.691 1,925,638 -1,545 0.62% 12,883,641
2015-08-21 2015-08-19 7.014 1,927,183 -3,091 0.62% 13,517,478
2015-08-20 2015-08-18 7.092 1,930,274 +3,091 0.62% 13,689,038
2015-08-19 2015-08-17 7.376 1,927,183 -23,182 0.62% 14,215,797
2015-08-18 2015-08-14 7.428 1,950,365 +10,818 0.63% 14,487,759
2015-08-17 2015-08-13 7.299 1,939,547 +12,364 0.62% 14,156,400
2015-08-14 2015-08-12 7.066 1,927,183 -29,364 0.62% 13,617,238
2015-08-13 2015-08-11 7.208 1,956,547 -6,182 0.63% 14,103,240
2015-08-12 2015-08-10 7.545 1,962,729 -9,273 0.63% 14,808,201
2015-08-11 2015-08-07 7.182 1,972,002 -12,363 0.63% 14,163,603
2015-08-10 2015-08-06 6.846 1,984,365 -4,637 0.64% 13,584,719
2015-08-06 2015-08-04 6.742 1,989,002 +7,728 0.64% 13,410,543
2015-08-05 2015-08-03 6.678 1,981,274 +1,545 0.64% 13,230,238
2015-08-04 2015-07-31 6.807 1,979,729 +6,182 0.64% 13,476,121
2015-08-03 2015-07-30 6.911 1,973,547 -43,273 0.64% 13,638,360
2015-07-31 2015-07-29 6.885 2,016,820 -23,182 0.65% 13,885,201
2015-07-30 2015-07-28 6.587 2,040,002 +18,546 0.66% 13,437,602
2015-07-29 2015-07-27 6.561 2,021,456 -9,273 0.65% 13,263,119
2015-07-28 2015-07-24 7.195 2,030,729 +7,727 0.65% 14,611,681
2015-07-27 2015-07-23 7.286 2,023,002 -18,545 0.65% 14,739,343
2015-07-23 2015-07-21 6.846 2,041,547 -6,182 0.66% 13,976,179
2015-07-22 2015-07-20 6.898 2,047,729 -21,636 0.66% 14,124,501
2015-07-21 2015-07-17 6.807 2,069,365 -7,728 0.67% 14,086,278
2015-07-20 2015-07-16 6.729 2,077,093 -4,636 0.67% 13,977,603
2015-07-17 2015-07-15 6.626 2,081,729 +47,909 0.67% 13,793,280
2015-07-16 2015-07-14 6.911 2,033,820 -3,091 0.65% 14,054,881
2015-07-15 2015-07-13 6.936 2,036,911 -74,182 0.66% 14,128,962
2015-07-14 2015-07-10 6.471 2,111,093 -137,545 0.68% 13,660,003
2015-07-13 2015-07-09 6.121 2,248,638 +270,455 0.72% 13,764,299
2015-07-10 2015-07-08 5.384 1,978,183 -34,000 0.64% 10,649,598
2015-07-09 2015-07-07 6.199 2,012,183 -106,637 0.65% 12,473,157
2015-07-08 2015-07-06 6.768 2,118,820 +68,000 0.68% 14,340,661
2015-07-07 2015-07-03 7.131 2,050,820 +17,000 0.66% 14,623,541
2015-07-06 2015-07-02 7.376 2,033,820 +49,455 0.65% 15,002,401
2015-07-03 2015-06-30 7.881 1,984,365 +13,909 0.64% 15,639,118
2015-07-02 2015-06-29 7.661 1,970,456 +156,091 0.63% 15,095,999
2015-06-30 2015-06-26 8.140 1,814,365 +15,454 0.58% 14,768,919
2015-06-29 2015-06-25 8.425 1,798,911 +15,455 0.58% 15,155,284
2015-06-26 2015-06-24 8.696 1,783,456 +6,182 0.57% 15,509,760
2015-06-25 2015-06-23 8.606 1,777,274 -6,182 0.57% 15,294,999
2015-06-24 2015-06-22 8.334 1,783,456 +15,455 0.57% 14,863,520
2015-06-23 2015-06-19 8.256 1,768,001 +74,181 0.57% 14,597,437
2015-06-22 2015-06-18 8.619 1,693,820 +1,546 0.55% 14,598,724
2015-06-19 2015-06-17 8.580 1,692,274 -37,091 0.54% 14,519,699
2015-06-18 2015-06-16 8.231 1,729,365 +40,182 0.56% 14,233,680
2015-06-17 2015-06-15 8.658 1,689,183 -6,182 0.54% 14,624,339
2015-06-16 2015-06-12 8.929 1,695,365 -29,364 0.55% 15,138,600
2015-06-15 2015-06-11 8.399 1,724,729 +29,364 0.56% 14,485,683
2015-06-12 2015-06-10 8.489 1,695,365 -3,091 0.55% 14,392,640
2015-06-11 2015-06-09 8.632 1,698,456 +24,727 0.55% 14,660,661
2015-06-10 2015-06-08 9.085 1,673,729 -1,545 0.54% 15,205,324
2015-06-09 2015-06-05 9.111 1,675,274 -7,727 0.54% 15,262,719
2015-06-08 2015-06-04 9.059 1,683,001 -15,455 0.54% 15,245,997
2015-06-05 2015-06-03 9.188 1,698,456 -30,909 0.55% 15,605,801
2015-06-04 2015-06-02 9.369 1,729,365 -7,727 0.56% 16,203,120
2015-06-03 2015-06-01 9.454 1,737,092 -40,182 0.56% 16,421,611
2015-06-02 2015-05-29 9.362 1,777,274 +26,533 0.57% 16,639,026
2015-06-01 2015-05-28 9.401 1,750,741 +76,586 0.57% 16,459,202
2015-05-29 2015-05-27 9.989 1,674,155 -44,420 0.54% 16,722,895
2015-05-28 2015-05-26 9.467 1,718,575 -30,634 0.56% 16,269,000
2015-05-27 2015-05-22 9.297 1,749,209 -12,254 0.57% 16,262,079
2015-05-26 2015-05-21 9.284 1,761,463 -7,658 0.57% 16,353,002
2015-05-22 2015-05-20 9.284 1,769,121 -104,156 0.57% 16,424,097
2015-05-21 2015-05-19 8.905 1,873,277 -10,722 0.61% 16,681,717
2015-05-20 2015-05-18 8.788 1,883,999 -7,659 0.61% 16,555,797
2015-05-19 2015-05-15 8.709 1,891,658 +75,054 0.61% 16,474,901
2015-05-18 2015-05-14 8.579 1,816,604 -7,659 0.59% 15,584,038
2015-05-15 2015-05-13 8.605 1,824,263 -24,507 0.59% 15,697,382
2015-05-14 2015-05-12 8.566 1,848,770 +35,229 0.60% 15,835,839
2015-05-13 2015-05-11 8.618 1,813,541 -26,039 0.59% 15,628,802
2015-05-12 2015-05-08 8.605 1,839,580 +22,976 0.60% 15,829,181
2015-05-11 2015-05-07 8.056 1,816,604 +68,927 0.59% 14,635,238
2015-05-08 2015-05-06 8.383 1,747,677 +49,014 0.57% 14,650,436
2015-05-07 2015-05-05 8.605 1,698,663 +47,483 0.55% 14,616,622
2015-05-06 2015-05-04 9.153 1,651,180 +6,127 0.54% 15,113,561
2015-05-05 2015-04-30 9.153 1,645,053 +24,507 0.53% 15,057,479
2015-05-04 2015-04-29 9.349 1,620,546 +22,976 0.53% 15,150,562
2015-04-30 2015-04-28 9.467 1,597,570 +44,419 0.52% 15,123,498
2015-04-29 2015-04-27 9.911 1,553,151 -19,912 0.50% 15,392,523
2015-04-28 2015-04-24 9.871 1,573,063 +44,420 0.51% 15,528,241
2015-04-27 2015-04-23 10.211 1,528,643 +22,975 0.50% 15,608,716
2015-04-24 2015-04-22 10.289 1,505,668 -42,888 0.49% 15,492,083
2015-04-23 2015-04-21 10.119 1,548,556 +33,698 0.50% 15,670,505
2015-04-21 2015-04-17 10.394 1,514,858 -35,229 0.49% 15,744,880
2015-04-20 2015-04-16 10.341 1,550,087 +6,127 0.50% 16,030,077
2015-04-17 2015-04-15 10.159 1,543,960 +19,912 0.50% 15,684,476
2015-04-16 2015-04-14 10.472 1,524,048 -38,293 0.50% 15,959,798
2015-04-15 2015-04-13 10.903 1,562,341 +18,381 0.51% 17,034,001
2015-04-14 2015-04-10 10.903 1,543,960 -35,230 0.50% 16,833,595
2015-04-13 2015-04-09 10.694 1,579,190 -36,761 0.51% 16,887,783
2015-04-10 2015-04-08 9.911 1,615,951 -277,239 0.52% 16,014,904
2015-04-09 2015-04-02 8.069 1,893,190 -232,819 0.61% 15,276,964
2015-04-08 2015-04-01 7.430 2,126,009 -45,951 0.69% 15,795,440
2015-04-01 2015-03-30 7.338 2,171,960 -88,839 0.71% 15,938,319
2015-03-31 2015-03-27 6.751 2,260,799 +6,127 0.73% 15,261,839
2015-03-30 2015-03-26 6.764 2,254,672 +9,190 0.73% 15,249,918
2015-03-27 2015-03-25 6.790 2,245,482 +10,722 0.73% 15,246,399
2015-03-26 2015-03-24 6.803 2,234,760 +4,595 0.73% 15,202,779
2015-03-25 2015-03-23 6.894 2,230,165 +3,063 0.72% 15,375,360
2015-03-24 2015-03-20 6.907 2,227,102 -4,595 0.72% 15,383,322
2015-03-23 2015-03-19 7.038 2,231,697 +3,064 0.72% 15,706,462
2015-03-20 2015-03-18 7.038 2,228,633 -36,761 0.72% 15,684,898
2015-03-19 2015-03-17 6.973 2,265,394 +7,658 0.74% 15,795,718
2015-03-18 2015-03-16 6.868 2,257,736 -7,658 0.73% 15,506,482
2015-03-17 2015-03-13 6.960 2,265,394 -15,317 0.74% 15,766,138
2015-03-16 2015-03-12 6.946 2,280,711 -7,659 0.74% 15,842,957
2015-03-13 2015-03-11 6.855 2,288,370 -4,595 0.74% 15,687,001
2015-03-12 2015-03-10 6.868 2,292,965 +19,912 0.74% 15,748,440
2015-03-11 2015-03-09 6.973 2,273,053 +24,507 0.74% 15,849,121
2015-03-10 2015-03-06 6.986 2,248,546 -13,785 0.73% 15,707,603
2015-03-09 2015-03-05 6.999 2,262,331 -1,532 0.73% 15,833,441
2015-03-06 2015-03-04 7.012 2,263,863 +1,532 0.74% 15,873,723
2015-03-05 2015-03-03 7.103 2,262,331 -1,532 0.73% 16,069,761
2015-03-04 2015-03-02 7.273 2,263,863 +9,191 0.74% 16,464,923
2015-03-03 2015-02-27 7.155 2,254,672 +7,658 0.73% 16,133,117
2015-03-02 2015-02-26 7.208 2,247,014 -27,571 0.73% 16,195,681
2015-02-27 2015-02-25 7.025 2,274,585 -18,380 0.74% 15,978,603
2015-02-25 2015-02-23 7.012 2,292,965 -1,532 0.74% 16,077,780
2015-02-24 2015-02-18 7.064 2,294,497 -19,912 0.75% 16,208,362
2015-02-23 2015-02-16 6.881 2,314,409 +9,190 0.75% 15,925,940
2015-02-17 2015-02-13 6.855 2,305,219 -12,253 0.75% 15,802,502
2015-02-16 2015-02-12 6.790 2,317,472 -22,976 0.75% 15,735,198
2015-02-13 2015-02-11 6.698 2,340,448 +3,063 0.76% 15,677,280
2015-02-12 2015-02-10 6.868 2,337,385 -10,721 0.76% 16,053,523
2015-02-11 2015-02-09 6.542 2,348,106 -39,825 0.76% 15,360,657
2015-02-10 2015-02-06 6.764 2,387,931 -3,063 0.78% 16,151,241
2015-02-09 2015-02-05 6.790 2,390,994 +38,292 0.78% 16,234,398
2015-02-06 2015-02-04 6.920 2,352,702 +12,254 0.76% 16,281,603
2015-02-05 2015-02-03 6.907 2,340,448 -15,317 0.76% 16,166,240
2015-02-04 2015-02-02 6.986 2,355,765 +73,522 0.77% 16,456,600
2015-02-03 2015-01-30 7.456 2,282,243 -13,785 0.74% 17,015,799
2015-02-02 2015-01-29 7.312 2,296,028 +1,531 0.75% 16,788,797
2015-01-30 2015-01-28 7.364 2,294,497 -3,063 0.75% 16,897,442
2015-01-29 2015-01-27 7.430 2,297,560 -18,381 0.75% 17,069,999
2015-01-28 2015-01-26 7.286 2,315,941 +38,293 0.75% 16,873,923
2015-01-27 2015-01-23 7.351 2,277,648 +4,595 0.74% 16,743,620
2015-01-26 2015-01-22 7.377 2,273,053 +18,381 0.74% 16,769,201
2015-01-23 2015-01-21 7.338 2,254,672 -4,595 0.73% 16,545,277
2015-01-22 2015-01-20 7.234 2,259,267 -3,064 0.73% 16,342,996
2015-01-21 2015-01-19 7.090 2,262,331 +73,522 0.73% 16,040,221
2015-01-20 2015-01-16 7.534 2,188,809 +32,166 0.71% 16,490,660
2015-01-19 2015-01-15 7.547 2,156,643 +33,697 0.70% 16,276,479
2015-01-16 2015-01-14 7.612 2,122,946 +3,064 0.69% 16,160,763
2015-01-15 2015-01-13 7.743 2,119,882 -24,507 0.69% 16,414,239
2015-01-14 2015-01-12 7.586 2,144,389 +10,721 0.70% 16,267,996
2015-01-13 2015-01-09 7.612 2,133,668 -9,190 0.69% 16,242,384
2015-01-12 2015-01-08 7.756 2,142,858 +12,254 0.70% 16,620,122
2015-01-09 2015-01-07 7.730 2,130,604 -3,064 0.69% 16,469,439
2015-01-08 2015-01-06 7.652 2,133,668 +19,913 0.69% 16,325,964
2015-01-07 2015-01-05 7.678 2,113,755 -18,381 0.69% 16,228,797
2015-01-06 2015-01-02 7.547 2,132,136 -38,292 0.69% 16,091,521
2015-01-05 2014-12-31 7.456 2,170,428 +7,658 0.70% 16,182,136
2015-01-02 2014-12-29 7.469 2,162,770 +52,078 0.70% 16,153,280
2014-12-30 2014-12-24 7.639 2,110,692 -21,444 0.69% 16,122,601
2014-12-29 2014-12-22 7.743 2,132,136 +12,254 0.69% 16,509,121
2014-12-23 2014-12-19 7.743 2,119,882 -4,595 0.69% 16,414,239
2014-12-22 2014-12-18 7.730 2,124,477 -26,039 0.69% 16,422,078
2014-12-19 2014-12-17 7.534 2,150,516 -35,230 0.70% 16,202,158
2014-12-18 2014-12-16 7.599 2,185,746 -3,063 0.71% 16,610,283
2014-12-17 2014-12-15 7.612 2,188,809 +18,381 0.71% 16,662,140
2014-12-16 2014-12-12 7.573 2,170,428 -56,674 0.70% 16,437,196
2014-12-15 2014-12-11 7.417 2,227,102 -13,785 0.72% 16,517,443
2014-12-12 2014-12-10 7.221 2,240,887 +42,888 0.73% 16,180,780
2014-12-11 2014-12-09 7.064 2,197,999 +96,497 0.71% 15,526,698
2014-12-10 2014-12-08 7.404 2,101,502 +64,332 0.68% 15,558,482
2014-12-09 2014-12-05 7.312 2,037,170 +30,634 0.66% 14,896,000
2014-12-08 2014-12-04 7.508 2,006,536 -6,127 0.65% 15,065,001
2014-12-05 2014-12-03 7.547 2,012,663 +7,659 0.65% 15,189,842
2014-12-04 2014-12-02 7.652 2,005,004 +9,190 0.65% 15,341,479
2014-12-03 2014-12-01 7.443 1,995,814 +30,634 0.65% 14,854,201
2014-12-02 2014-11-28 7.861 1,965,180 +16,849 0.64% 15,447,322
2014-12-01 2014-11-27 7.874 1,948,331 +4,595 0.63% 15,340,320
2014-11-28 2014-11-26 7.847 1,943,736 +3,064 0.63% 15,253,381
2014-11-27 2014-11-25 7.782 1,940,672 +3,063 0.63% 15,102,636
2014-11-26 2014-11-24 7.991 1,937,609 +3,063 0.63% 15,483,600
2014-11-25 2014-11-21 7.756 1,934,546 -39,824 0.63% 15,004,443
2014-11-21 2014-11-19 7.351 1,974,370 -29,102 0.64% 14,514,140
2014-11-20 2014-11-18 7.221 2,003,472 +24,507 0.65% 14,466,477
2014-11-19 2014-11-17 7.652 1,978,965 -18,381 0.64% 15,142,239
2014-11-18 2014-11-14 8.435 1,997,346 +6,127 0.65% 16,847,683
2014-11-17 2014-11-13 8.566 1,991,219 -102,624 0.65% 17,056,002
2014-11-14 2014-11-12 7.887 2,093,843 -4,595 0.68% 16,513,359
2014-11-12 2014-11-10 7.939 2,098,438 -237,415 0.68% 16,659,198
2014-11-11 2014-11-07 6.868 2,335,853 -18,380 0.76% 16,043,001
2014-11-10 2014-11-06 6.764 2,354,233 +59,736 0.76% 15,923,318
2014-11-07 2014-11-05 6.816 2,294,497 +49,015 0.75% 15,639,122
2014-11-06 2014-11-04 6.790 2,245,482 -32,166 0.73% 15,246,399
2014-11-05 2014-11-03 6.476 2,277,648 +1,532 0.74% 14,751,040
2014-11-04 2014-10-31 6.476 2,276,116 +18,380 0.74% 14,741,118
2014-11-03 2014-10-30 6.385 2,257,736 +9,190 0.73% 14,415,721
2014-10-31 2014-10-29 6.476 2,248,546 +9,191 0.73% 14,562,563
2014-10-30 2014-10-28 6.568 2,239,355 +16,848 0.73% 14,707,718
2014-10-29 2014-10-27 6.411 2,222,507 +4,596 0.72% 14,248,823
2014-10-27 2014-10-23 6.751 2,217,911 +9,190 0.72% 14,972,317
2014-10-24 2014-10-22 6.829 2,208,721 +29,102 0.72% 15,083,319
2014-10-23 2014-10-21 6.725 2,179,619 +13,786 0.71% 14,656,902
2014-10-21 2014-10-17 6.764 2,165,833 +32,165 0.70% 14,649,037
2014-10-20 2014-10-16 6.698 2,133,668 +50,547 0.69% 14,292,183
2014-10-17 2014-10-15 6.881 2,083,121 +9,190 0.68% 14,334,399
2014-10-16 2014-10-14 6.816 2,073,931 +18,381 0.67% 14,135,760
2014-10-15 2014-10-13 6.894 2,055,550 -3,064 0.67% 14,171,517
2014-10-14 2014-10-10 7.051 2,058,614 +4,595 0.67% 14,515,201
2014-10-13 2014-10-09 7.247 2,054,019 +4,595 0.67% 14,885,102
2014-10-10 2014-10-08 7.273 2,049,424 -13,785 0.67% 14,905,322
2014-10-09 2014-10-07 7.312 2,063,209 +19,912 0.67% 15,086,400
2014-10-08 2014-10-06 7.325 2,043,297 +15,317 0.66% 14,967,481
2014-10-07 2014-10-03 7.195 2,027,980 +30,634 0.66% 14,590,482
2014-10-06 2014-09-30 7.064 1,997,346 +9,191 0.65% 14,109,283
2014-10-03 2014-09-29 7.351 1,988,155 -6,127 0.65% 14,615,477
2014-09-30 2014-09-26 7.508 1,994,282 -13,786 0.65% 14,972,998
2014-09-29 2014-09-25 7.443 2,008,068 -22,975 0.65% 14,945,403
2014-09-26 2014-09-24 7.508 2,031,043 -12,254 0.66% 15,248,999
2014-09-25 2014-09-23 7.377 2,043,297 -7,658 0.66% 15,074,201
2014-09-24 2014-09-22 7.247 2,050,955 -10,722 0.67% 14,862,897
2014-09-23 2014-09-19 7.312 2,061,677 +4,595 0.67% 15,075,198
2014-09-22 2014-09-18 7.247 2,057,082 -12,254 0.67% 14,907,299
2014-09-19 2014-09-17 7.142 2,069,336 +29,103 0.67% 14,779,941
2014-09-18 2014-09-16 7.129 2,040,233 +10,722 0.66% 14,545,437
2014-09-17 2014-09-15 7.286 2,029,511 +18,380 0.66% 14,786,997
2014-09-16 2014-09-12 7.390 2,011,131 +13,785 0.65% 14,863,160
2014-09-15 2014-09-11 7.547 1,997,346 -7,658 0.65% 15,074,243
2014-09-12 2014-09-10 7.665 2,005,004 -16,849 0.65% 15,367,659
2014-09-11 2014-09-08 7.704 2,021,853 -1,532 0.66% 15,576,001
2014-09-10 2014-09-05 7.782 2,023,385 -36,761 0.66% 15,746,323
2014-09-05 2014-09-03 7.521 2,060,146 -4,595 0.67% 15,494,403
2014-09-04 2014-09-02 7.417 2,064,741 -99,561 0.67% 15,313,282
2014-09-03 2014-09-01 7.129 2,164,302 +64,332 0.70% 15,429,962
2014-09-02 2014-08-29 6.946 2,099,970 +4,595 0.68% 14,587,440
2014-09-01 2014-08-28 6.751 2,095,375 +79,649 0.68% 14,145,121
2014-08-29 2014-08-27 7.012 2,015,726 +27,571 0.65% 14,133,839
2014-08-28 2014-08-26 7.547 1,988,155 +7,658 0.65% 15,004,877
2014-08-27 2014-08-25 7.639 1,980,497 +90,371 0.64% 15,128,101
2014-08-26 2014-08-22 7.599 1,890,126 +1,532 0.61% 14,363,759
2014-08-25 2014-08-21 7.521 1,888,594 +9,190 0.61% 14,204,157
2014-08-22 2014-08-20 7.612 1,879,404 +3,063 0.61% 14,306,818
2014-08-21 2014-08-19 7.639 1,876,341 -10,722 0.61% 14,332,502
2014-08-20 2014-08-18 7.691 1,887,063 +3,064 0.61% 14,512,962
2014-08-19 2014-08-15 7.704 1,883,999 +29,102 0.61% 14,513,997
2014-08-18 2014-08-14 7.808 1,854,897 -12,254 0.60% 14,483,561
2014-08-15 2014-08-13 7.808 1,867,151 +1,532 0.61% 14,579,244
2014-08-14 2014-08-12 7.730 1,865,619 -3,063 0.61% 14,421,121
2014-08-13 2014-08-11 7.639 1,868,682 +3,063 0.61% 14,273,998
2014-08-12 2014-08-08 7.547 1,865,619 -32,166 0.61% 14,080,081
2014-08-11 2014-08-07 7.665 1,897,785 +1,532 0.62% 14,545,862
2014-08-08 2014-08-06 7.782 1,896,253 +10,722 0.62% 14,756,960
2014-08-06 2014-08-04 7.678 1,885,531 +18,380 0.61% 14,476,560
2014-08-05 2014-08-01 7.521 1,867,151 -12,253 0.61% 14,042,883
2014-08-04 2014-07-31 7.639 1,879,404 -13,786 0.61% 14,355,898
2014-08-01 2014-07-30 7.599 1,893,190 -7,658 0.61% 14,387,043
2014-07-31 2014-07-29 7.887 1,900,848 +13,785 0.62% 14,991,279
2014-07-30 2014-07-28 7.965 1,887,063 -62,800 0.61% 15,030,402
2014-07-29 2014-07-25 7.769 1,949,863 -4,595 0.63% 15,148,702
2014-07-25 2014-07-23 7.678 1,954,458 -33,697 0.63% 15,005,761
2014-07-24 2014-07-22 7.560 1,988,155 +7,658 0.65% 15,030,837
2014-07-23 2014-07-21 7.404 1,980,497 +6,127 0.64% 14,662,621
2014-07-22 2014-07-18 7.377 1,974,370 +4,595 0.64% 14,565,700
2014-07-21 2014-07-17 7.430 1,969,775 +13,785 0.64% 14,634,681
2014-07-18 2014-07-16 7.547 1,955,990 +1,532 0.64% 14,762,123
2014-07-17 2014-07-15 7.599 1,954,458 -16,849 0.63% 14,852,641
2014-07-16 2014-07-14 7.586 1,971,307 -87,307 0.64% 14,954,943
2014-07-15 2014-07-11 7.077 2,058,614 -22,975 0.67% 14,568,961
2014-07-14 2014-07-10 7.116 2,081,589 -26,040 0.68% 14,813,096
2014-07-11 2014-07-09 6.907 2,107,629 +42,888 0.68% 14,558,083
2014-07-10 2014-07-08 7.338 2,064,741 -90,370 0.67% 15,151,522
2014-07-09 2014-07-07 7.103 2,155,111 -49,015 0.70% 15,308,157
2014-07-08 2014-07-04 6.933 2,204,126 -47,483 0.72% 15,282,180
2014-07-07 2014-07-03 6.946 2,251,609 -45,951 0.73% 15,640,800
2014-07-04 2014-07-02 6.790 2,297,560 -36,761 0.75% 15,599,999
2014-07-03 2014-06-30 6.633 2,334,321 +13,785 0.76% 15,483,839
2014-07-02 2014-06-27 6.685 2,320,536 +3,064 0.75% 15,513,602
2014-06-30 2014-06-26 6.777 2,317,472 -3,064 0.75% 15,704,938
2014-06-27 2014-06-25 6.620 2,320,536 +1,532 0.75% 15,362,102
2014-06-26 2014-06-24 6.685 2,319,004 +9,190 0.75% 15,503,360
2014-06-25 2014-06-23 6.685 2,309,814 -53,610 0.75% 15,441,921
2014-06-24 2014-06-20 6.620 2,363,424 +7,659 0.77% 15,646,023
2014-06-23 2014-06-19 6.568 2,355,765 -15,317 0.77% 15,472,280
2014-06-20 2014-06-18 6.646 2,371,082 +7,658 0.77% 15,758,639
2014-06-19 2014-06-17 6.568 2,363,424 +9,191 0.77% 15,522,583
2014-06-18 2014-06-16 6.894 2,354,233 -84,244 0.76% 16,230,718
2014-06-17 2014-06-13 6.725 2,438,477 -19,912 0.79% 16,397,599
2014-06-16 2014-06-12 6.620 2,458,389 -16,849 0.80% 16,274,698
2014-06-13 2014-06-11 6.568 2,475,238 -18,381 0.80% 16,256,959
2014-06-12 2014-06-10 6.450 2,493,619 -88,839 0.81% 16,084,642
2014-06-11 2014-06-09 6.137 2,582,458 -4,595 0.84% 15,848,402
2014-06-10 2014-06-06 5.993 2,587,053 -6,127 0.84% 15,505,022
2014-06-09 2014-06-05 6.006 2,593,180 +3,064 0.84% 15,575,603
2014-06-05 2014-06-03 6.019 2,590,116 -6,127 0.84% 15,591,019
2014-06-04 2014-05-30 6.211 2,596,243 +19,912 0.84% 16,126,288
2014-06-03 2014-05-29 6.039 2,576,331 +28,149 0.84% 15,558,089
2014-05-30 2014-05-28 6.105 2,548,182 +25,618 0.84% 15,557,202
2014-05-29 2014-05-27 6.118 2,522,564 -10,549 0.83% 15,434,278
2014-05-28 2014-05-26 6.185 2,533,113 +3,014 0.84% 15,666,922
2014-05-27 2014-05-23 6.145 2,530,099 -3,014 0.84% 15,547,541
2014-05-26 2014-05-22 6.105 2,533,113 -10,548 0.84% 15,465,202
2014-05-23 2014-05-21 5.972 2,543,661 -6,028 0.84% 15,192,000
2014-05-22 2014-05-20 5.959 2,549,689 -12,055 0.84% 15,194,162
2014-05-21 2014-05-19 6.026 2,561,744 +6,028 0.85% 15,436,001
2014-05-20 2014-05-16 5.840 2,555,716 +9,041 0.84% 14,924,798
2014-05-19 2014-05-15 5.880 2,546,675 +15,069 0.84% 14,973,401
2014-05-16 2014-05-14 5.946 2,531,606 -4,520 0.84% 15,052,802
2014-05-15 2014-05-13 5.986 2,536,126 +7,534 0.84% 15,180,657
2014-05-13 2014-05-09 5.866 2,528,592 +9,042 0.83% 14,833,520
2014-05-12 2014-05-08 5.800 2,519,550 -3,014 0.83% 14,613,277
2014-05-09 2014-05-07 5.800 2,522,564 -10,549 0.83% 14,630,758
2014-05-08 2014-05-05 5.972 2,533,113 +3,014 0.84% 15,129,002
2014-05-07 2014-05-02 6.079 2,530,099 +78,359 0.84% 15,379,641
2014-05-05 2014-04-30 6.026 2,451,740 +3,014 0.81% 14,773,162
2014-05-02 2014-04-29 5.946 2,448,726 -10,548 0.81% 14,560,001
2014-04-30 2014-04-28 5.986 2,459,274 +15,069 0.81% 14,720,639
2014-04-29 2014-04-25 6.251 2,444,205 +52,742 0.81% 15,279,240
2014-04-28 2014-04-24 6.437 2,391,463 -3,014 0.79% 15,393,898
2014-04-25 2014-04-23 6.384 2,394,477 +30,138 0.79% 15,286,179
2014-04-24 2014-04-22 6.530 2,364,339 -7,534 0.78% 15,438,960
2014-04-23 2014-04-17 6.583 2,371,873 -3,014 0.78% 15,614,077
2014-04-22 2014-04-16 6.517 2,374,887 +12,055 0.78% 15,476,318
2014-04-17 2014-04-15 6.344 2,362,832 +27,124 0.78% 14,990,080
2014-04-16 2014-04-14 6.729 2,335,708 +1,507 0.77% 15,717,002
2014-04-15 2014-04-11 6.848 2,334,201 -195,898 0.77% 15,985,682
2014-04-14 2014-04-10 6.981 2,530,099 -245,626 0.84% 17,663,081
2014-04-11 2014-04-09 5.760 2,775,725 +1,507 0.92% 15,988,561
2014-04-10 2014-04-08 5.681 2,774,218 +27,124 0.92% 15,758,960
2014-04-09 2014-04-07 5.694 2,747,094 -12,055 0.91% 15,641,342
2014-04-08 2014-04-04 5.800 2,759,149 +4,521 0.91% 16,002,941
2014-04-07 2014-04-03 5.813 2,754,628 +36,166 0.91% 16,013,279
2014-04-04 2014-04-02 5.813 2,718,462 -18,083 0.90% 15,803,038
2014-04-03 2014-04-01 5.614 2,736,545 +19,590 0.90% 15,363,359
2014-04-02 2014-03-31 5.601 2,716,955 +45,207 0.90% 15,217,318
2014-04-01 2014-03-28 5.335 2,671,748 +33,152 0.88% 14,254,919
2014-03-31 2014-03-27 5.455 2,638,596 +36,166 0.87% 14,393,219
2014-03-28 2014-03-26 5.627 2,602,430 +19,589 0.86% 14,644,958
2014-03-26 2014-03-24 5.959 2,582,841 +12,056 0.85% 15,391,722
2014-03-25 2014-03-21 5.906 2,570,785 +79,866 0.85% 15,183,398
2014-03-24 2014-03-20 5.840 2,490,919 +18,083 0.82% 14,546,399
2014-03-20 2014-03-18 6.039 2,472,836 +19,589 0.82% 14,933,098
2014-03-19 2014-03-17 5.999 2,453,247 +7,535 0.81% 14,717,123
2014-03-18 2014-03-14 6.039 2,445,712 +12,055 0.81% 14,769,300
2014-03-17 2014-03-13 6.185 2,433,657 +6,028 0.80% 15,051,802
2014-03-14 2014-03-12 6.185 2,427,629 +73,838 0.80% 15,014,520
2014-03-13 2014-03-11 6.477 2,353,791 -7,534 0.78% 15,245,123
2014-03-12 2014-03-10 6.517 2,361,325 +42,193 0.78% 15,387,939
2014-03-11 2014-03-07 6.702 2,319,132 -19,589 0.77% 15,543,902
2014-03-10 2014-03-06 6.689 2,338,721 -19,590 0.77% 15,644,157
2014-03-07 2014-03-05 6.742 2,358,311 +167,267 0.78% 15,900,398
2014-03-06 2014-03-04 6.676 2,191,044 -12,056 0.72% 14,627,237
2014-03-05 2014-03-03 6.649 2,203,100 -4,520 0.73% 14,649,242
2014-03-04 2014-02-28 6.530 2,207,620 +21,096 0.73% 14,415,597
2014-03-03 2014-02-27 6.464 2,186,524 +48,221 0.72% 14,132,742
2014-02-28 2014-02-26 6.543 2,138,303 +30,138 0.71% 13,991,342
2014-02-27 2014-02-25 6.464 2,108,165 +4,521 0.70% 13,626,263
2014-02-26 2014-02-24 6.530 2,103,644 +13,562 0.69% 13,736,641
2014-02-25 2014-02-21 6.570 2,090,082 +3,014 0.69% 13,731,302
2014-02-24 2014-02-20 6.610 2,087,068 +12,055 0.69% 13,794,601
2014-02-21 2014-02-19 6.702 2,075,013 -7,534 0.69% 13,907,703
2014-02-20 2014-02-18 6.742 2,082,547 +7,534 0.69% 14,041,119
2014-02-19 2014-02-17 6.809 2,075,013 +15,070 0.69% 14,128,023
2014-02-18 2014-02-14 6.875 2,059,943 +21,096 0.68% 14,162,117
2014-02-17 2014-02-13 6.875 2,038,847 +4,521 0.67% 14,017,082
2014-02-14 2014-02-12 6.941 2,034,326 -10,548 0.67% 14,121,000
2014-02-13 2014-02-11 6.809 2,044,874 -1,507 0.68% 13,922,817
2014-02-12 2014-02-10 6.729 2,046,381 -1,507 0.68% 13,770,118
2014-02-11 2014-02-07 6.742 2,047,888 +31,645 0.68% 13,807,439
2014-02-10 2014-02-06 6.543 2,016,243 -7,535 0.67% 13,192,679
2014-02-07 2014-02-05 6.357 2,023,778 +31,645 0.67% 12,865,942
2014-02-06 2014-02-04 6.490 1,992,133 +15,069 0.66% 12,929,163
2014-02-05 2014-01-30 6.769 1,977,064 +13,563 0.65% 13,382,403
2014-02-04 2014-01-28 6.809 1,963,501 +16,576 0.65% 13,368,778
2014-01-29 2014-01-27 6.769 1,946,925 +16,576 0.64% 13,178,398
2014-01-28 2014-01-24 7.154 1,930,349 -1,507 0.64% 13,809,177
2014-01-27 2014-01-23 7.247 1,931,856 -63,290 0.64% 13,999,438
2014-01-24 2014-01-22 7.273 1,995,146 +45,207 0.66% 14,511,037
2014-01-23 2014-01-21 7.300 1,949,939 +13,562 0.64% 14,233,999
2014-01-22 2014-01-20 7.525 1,936,377 -12,055 0.64% 14,571,900
2014-01-21 2014-01-17 7.101 1,948,432 +40,686 0.64% 13,835,098
2014-01-20 2014-01-16 7.207 1,907,746 -4,520 0.63% 13,748,762
2014-01-17 2014-01-15 7.300 1,912,266 +82,879 0.63% 13,958,997
2014-01-15 2014-01-13 7.353 1,829,387 +6,028 0.60% 13,451,124
2014-01-14 2014-01-10 7.207 1,823,359 +7,535 0.60% 13,140,601
2014-01-13 2014-01-09 7.034 1,815,824 -1,507 0.60% 12,772,998
2014-01-10 2014-01-08 7.366 1,817,331 +25,617 0.60% 13,386,598
2014-01-09 2014-01-07 7.432 1,791,714 +4,521 0.59% 13,316,801
2014-01-08 2014-01-06 7.499 1,787,193 +12,055 0.59% 13,401,799
2014-01-07 2014-01-03 7.618 1,775,138 +15,069 0.59% 13,523,441
2014-01-06 2014-01-02 7.897 1,760,069 +10,549 0.58% 13,899,202
2014-01-03 2013-12-31 8.070 1,749,520 +106,990 0.58% 14,117,757
2014-01-02 2013-12-27 8.375 1,642,530 -33,152 0.54% 13,755,801
2013-12-30 2013-12-24 8.295 1,675,682 +25,618 0.55% 13,900,001
2013-12-27 2013-12-20 8.176 1,650,064 +52,741 0.54% 13,490,396
2013-12-23 2013-12-19 8.229 1,597,323 +45,208 0.53% 13,144,003
2013-12-19 2013-12-17 8.534 1,552,115 -33,152 0.51% 13,245,796
2013-12-18 2013-12-16 8.693 1,585,267 +1,507 0.52% 13,781,197
2013-12-17 2013-12-13 8.760 1,583,760 -87,401 0.52% 13,873,196
2013-12-16 2013-12-12 8.454 1,671,161 -16,576 0.55% 14,128,659
2013-12-13 2013-12-11 8.123 1,687,737 +55,755 0.56% 13,708,799
2013-12-12 2013-12-10 8.481 1,631,982 +13,563 0.54% 13,840,744
2013-12-11 2013-12-09 8.627 1,618,419 +22,603 0.53% 13,961,997
2013-12-10 2013-12-06 8.600 1,595,816 +15,069 0.53% 13,724,642
2013-12-09 2013-12-05 8.720 1,580,747 -1,507 0.52% 13,783,863
2013-12-06 2013-12-04 8.826 1,582,254 +3,014 0.52% 13,965,004
2013-12-04 2013-12-02 8.521 1,579,240 +15,069 0.52% 13,456,322
2013-12-03 2013-11-29 8.746 1,564,171 -34,659 0.52% 13,680,843
2013-12-02 2013-11-28 8.401 1,598,830 -9,041 0.53% 13,432,264
2013-11-29 2013-11-27 8.282 1,607,871 -25,617 0.53% 13,316,160
2013-11-28 2013-11-26 8.242 1,633,488 +15,069 0.54% 13,463,276
2013-11-26 2013-11-22 8.388 1,618,419 -15,069 0.53% 13,575,357
2013-11-25 2013-11-21 8.295 1,633,488 +49,728 0.54% 13,549,996
2013-11-22 2013-11-20 8.388 1,583,760 -45,208 0.52% 13,284,636
2013-11-21 2013-11-19 8.162 1,628,968 -22,603 0.54% 13,296,302
2013-11-20 2013-11-18 8.269 1,651,571 -254,668 0.55% 13,656,157
2013-11-19 2013-11-15 7.459 1,906,239 +24,111 0.63% 14,218,601
2013-11-18 2013-11-14 7.525 1,882,128 -12,056 0.62% 14,163,658
2013-11-14 2013-11-12 7.698 1,894,184 -10,548 0.63% 14,581,203
2013-11-13 2013-11-11 7.791 1,904,732 -13,562 0.63% 14,839,361
2013-11-12 2013-11-08 7.751 1,918,294 -10,548 0.63% 14,868,639
2013-11-11 2013-11-07 7.924 1,928,842 -10,549 0.64% 15,283,196
2013-11-08 2013-11-06 7.817 1,939,391 +49,728 0.64% 15,160,861
2013-11-07 2013-11-05 7.817 1,889,663 +12,055 0.62% 14,772,121
2013-11-06 2013-11-04 7.578 1,877,608 +19,590 0.62% 14,229,323
2013-11-05 2013-11-01 7.393 1,858,018 +22,604 0.61% 13,735,622
2013-11-04 2013-10-31 7.353 1,835,414 -12,055 0.61% 13,495,439
2013-11-01 2013-10-30 7.486 1,847,469 -25,618 0.61% 13,829,277
2013-10-31 2013-10-29 7.008 1,873,087 +31,645 0.62% 13,126,081
2013-10-30 2013-10-28 7.353 1,841,442 -18,083 0.61% 13,539,762
2013-10-29 2013-10-25 7.432 1,859,525 +15,069 0.61% 13,820,802
2013-10-28 2013-10-24 7.605 1,844,456 -108,497 0.61% 14,027,043
2013-10-25 2013-10-23 7.472 1,952,953 +27,124 0.64% 14,592,960
2013-10-24 2013-10-22 7.857 1,925,829 -22,603 0.64% 15,131,523
2013-10-23 2013-10-21 7.751 1,948,432 -30,138 0.64% 15,102,238
2013-10-22 2013-10-18 7.552 1,978,570 +19,589 0.65% 14,941,937
2013-10-21 2013-10-17 7.751 1,958,981 -25,617 0.65% 15,184,003
2013-10-18 2013-10-16 7.233 1,984,598 -60,276 0.66% 14,355,300
2013-10-17 2013-10-15 7.300 2,044,874 -57,263 0.68% 14,926,997
2013-10-16 2013-10-11 6.968 2,102,137 -91,921 0.69% 14,647,501
2013-10-11 2013-10-09 6.636 2,194,058 +7,534 0.72% 14,559,998
2013-10-10 2013-10-08 6.729 2,186,524 +51,235 0.72% 14,713,142
2013-10-09 2013-10-07 6.649 2,135,289 +27,124 0.70% 14,198,341
2013-10-08 2013-10-04 6.570 2,108,165 +19,590 0.70% 13,850,103
2013-10-07 2013-10-03 6.477 2,088,575 -22,603 0.69% 13,527,362
2013-10-04 2013-10-02 6.410 2,111,178 +10,548 0.70% 13,533,658
2013-10-03 2013-09-30 6.384 2,100,630 +4,521 0.69% 13,410,280
2013-09-30 2013-09-26 6.450 2,096,109 +4,520 0.69% 13,520,518
2013-09-27 2013-09-25 6.503 2,091,589 +16,576 0.69% 13,602,403
2013-09-26 2013-09-24 6.464 2,075,013 +7,535 0.69% 13,411,983
2013-09-24 2013-09-19 6.556 2,067,478 +3,014 0.68% 13,555,360
2013-09-23 2013-09-18 6.503 2,064,464 +4,521 0.68% 13,425,999
2013-09-19 2013-09-17 6.490 2,059,943 +10,548 0.68% 13,369,257
2013-09-18 2013-09-16 6.570 2,049,395 +36,166 0.68% 13,463,999
2013-09-16 2013-09-12 6.835 2,013,229 -7,535 0.66% 13,760,798
2013-09-13 2013-09-11 6.835 2,020,764 +22,604 0.67% 13,812,301
2013-09-12 2013-09-10 6.902 1,998,160 -30,138 0.66% 13,790,398
2013-09-11 2013-09-09 6.530 2,028,298 +39,179 0.67% 13,244,637
2013-09-10 2013-09-06 6.649 1,989,119 -27,124 0.66% 13,226,401
2013-09-09 2013-09-05 6.596 2,016,243 +10,548 0.67% 13,299,719
2013-09-06 2013-09-04 6.676 2,005,695 -6,027 0.66% 13,389,861
2013-09-05 2013-09-03 6.649 2,011,722 -16,576 0.66% 13,376,697
2013-09-04 2013-09-02 6.424 2,028,298 +10,548 0.67% 13,029,277
2013-09-03 2013-08-30 6.331 2,017,750 -40,687 0.67% 12,774,060
2013-09-02 2013-08-29 6.238 2,058,437 +57,263 0.68% 12,840,403
2013-08-30 2013-08-28 6.264 2,001,174 +3,014 0.66% 12,536,320
2013-08-29 2013-08-27 6.450 1,998,160 +22,603 0.66% 12,888,718
2013-08-28 2013-08-26 6.503 1,975,557 -25,617 0.65% 12,847,802
2013-08-27 2013-08-23 6.517 2,001,174 +10,548 0.66% 13,040,960
2013-08-26 2013-08-22 6.636 1,990,626 -12,055 0.66% 13,210,002
2013-08-23 2013-08-21 6.530 2,002,681 +19,590 0.66% 13,077,360
2013-08-22 2013-08-20 6.424 1,983,091 +46,714 0.65% 12,738,879
2013-08-21 2013-08-19 6.769 1,936,377 -34,659 0.64% 13,107,000
2013-08-20 2013-08-16 6.676 1,971,036 +52,742 0.65% 13,158,481
2013-08-19 2013-08-15 6.862 1,918,294 +4,521 0.63% 13,162,819
2013-08-16 2013-08-13 7.127 1,913,773 +18,083 0.63% 13,639,797
2013-08-15 2013-08-12 6.981 1,895,690 +10,548 0.63% 13,234,157
2013-08-12 2013-08-08 6.782 1,885,142 +15,069 0.62% 12,785,219
2013-08-09 2013-08-07 6.769 1,870,073 -25,617 0.62% 12,658,200
2013-08-08 2013-08-06 7.048 1,895,690 +113,018 0.63% 13,359,957
2013-08-06 2013-08-02 6.397 1,782,672 +25,617 0.59% 11,404,118
2013-08-05 2013-08-01 6.304 1,757,055 +6,028 0.58% 11,077,000
2013-08-01 2013-07-30 6.105 1,751,027 +40,686 0.58% 10,690,398
2013-07-31 2013-07-29 6.198 1,710,341 -18,083 0.56% 10,600,901
2013-07-30 2013-07-26 6.371 1,728,424 +15,069 0.57% 11,011,202
2013-07-29 2013-07-25 6.424 1,713,355 +27,125 0.57% 11,006,163
2013-07-26 2013-07-24 6.464 1,686,230 -12,056 0.56% 10,899,058
2013-07-25 2013-07-23 6.437 1,698,286 -31,645 0.56% 10,931,903
2013-07-24 2013-07-22 5.972 1,729,931 +34,659 0.57% 10,332,002
2013-07-23 2013-07-19 5.906 1,695,272 -9,041 0.56% 10,012,502
2013-07-22 2013-07-18 5.535 1,704,313 +15,069 0.56% 9,432,539
2013-07-19 2013-07-17 5.614 1,689,244 +12,055 0.56% 9,483,660
2013-07-18 2013-07-16 5.747 1,677,189 +9,042 0.55% 9,638,581
2013-07-16 2013-07-12 5.548 1,668,147 +9,041 0.55% 9,254,518
2013-07-15 2013-07-11 5.468 1,659,106 -4,521 0.55% 9,072,241
2013-07-12 2013-07-10 5.136 1,663,627 +33,152 0.55% 8,544,962
2013-07-11 2013-07-09 5.243 1,630,475 +7,535 0.54% 8,547,802
2013-07-10 2013-07-08 5.402 1,622,940 +21,097 0.54% 8,766,779
2013-07-09 2013-07-05 5.614 1,601,843 -3,014 0.53% 8,992,978
2013-07-08 2013-07-04 5.548 1,604,857 +21,097 0.53% 8,903,399
2013-07-02 2013-06-27 5.535 1,583,760 -48,222 0.52% 8,765,337
2013-06-28 2013-06-26 5.508 1,631,982 +21,097 0.54% 8,988,902
2013-06-27 2013-06-25 5.428 1,610,885 +31,645 0.53% 8,744,421
2013-06-26 2013-06-24 5.535 1,579,240 +30,138 0.52% 8,740,321
2013-06-25 2013-06-21 5.972 1,549,102 -15,069 0.51% 9,252,002
2013-06-24 2013-06-20 6.012 1,564,171 +3,014 0.52% 9,404,282
2013-06-21 2013-06-19 6.566 1,561,157 -3,014 0.52% 10,250,317
2013-06-20 2013-06-18 6.539 1,564,171 +69,540 0.52% 10,227,492
2013-06-19 2013-06-17 6.566 1,494,631 +33,768 0.51% 9,813,517
2013-06-18 2013-06-14 6.511 1,460,863 -22,023 0.50% 9,512,202
2013-06-17 2013-06-13 6.607 1,482,886 +32,301 0.50% 9,797,001
2013-06-14 2013-06-11 6.797 1,450,585 +13,214 0.49% 9,860,238
2013-06-13 2013-06-10 6.975 1,437,371 +7,341 0.49% 10,024,957
2013-06-11 2013-06-07 7.097 1,430,030 +1,468 0.48% 10,149,077
2013-06-10 2013-06-06 7.124 1,428,562 -14,682 0.48% 10,177,578
2013-06-07 2013-06-05 7.261 1,443,244 -7,341 0.49% 10,478,778
2013-06-06 2013-06-04 7.301 1,450,585 -2,937 0.49% 10,591,358
2013-06-04 2013-05-31 7.560 1,453,522 +4,405 0.49% 10,989,002
2013-06-03 2013-05-30 7.628 1,449,117 -11,746 0.49% 11,054,399
2013-05-30 2013-05-28 7.751 1,460,863 +30,833 0.50% 11,323,102
2013-05-29 2013-05-27 7.724 1,430,030 -4,405 0.48% 11,045,156
2013-05-28 2013-05-24 7.751 1,434,435 +22,023 0.49% 11,118,259
2013-05-27 2013-05-23 7.901 1,412,412 -14,682 0.48% 11,159,200
2013-05-24 2013-05-22 8.173 1,427,094 +22,023 0.48% 11,663,999
2013-05-23 2013-05-21 8.187 1,405,071 -4,405 0.48% 11,503,140
2013-05-22 2013-05-20 8.160 1,409,476 +26,428 0.48% 11,500,803
2013-05-21 2013-05-16 8.023 1,383,048 -1,468 0.47% 11,096,760
2013-05-20 2013-05-15 8.023 1,384,516 -4,405 0.47% 11,108,539
2013-05-16 2013-05-14 8.078 1,388,921 +17,619 0.47% 11,219,562
2013-05-15 2013-05-13 8.269 1,371,302 +33,768 0.46% 11,338,757
2013-05-14 2013-05-10 8.446 1,337,534 +4,405 0.45% 11,296,403
2013-05-13 2013-05-09 8.364 1,333,129 -57,260 0.45% 11,150,240
2013-05-10 2013-05-08 8.514 1,390,389 -17,618 0.47% 11,837,500
2013-05-09 2013-05-07 8.200 1,408,007 -35,237 0.48% 11,546,357
2013-05-08 2013-05-06 8.092 1,443,244 +38,173 0.49% 11,678,038
2013-05-07 2013-05-03 7.819 1,405,071 -4,405 0.48% 10,986,360
2013-05-06 2013-05-02 7.642 1,409,476 +63,133 0.48% 10,771,203
2013-05-03 2013-04-30 7.874 1,346,343 +17,619 0.46% 10,600,521
2013-04-30 2013-04-26 7.969 1,328,724 -7,341 0.45% 10,588,497
2013-04-29 2013-04-25 8.064 1,336,065 +4,404 0.45% 10,774,397
2013-04-26 2013-04-24 8.051 1,331,661 +55,792 0.45% 10,720,741
2013-04-25 2013-04-23 7.983 1,275,869 +17,618 0.43% 10,184,679
2013-04-23 2013-04-19 8.282 1,258,251 -82,219 0.43% 10,421,123
2013-04-22 2013-04-18 8.078 1,340,470 +22,023 0.45% 10,828,180
2013-04-19 2013-04-17 8.105 1,318,447 +8,809 0.45% 10,686,200
2013-04-18 2013-04-16 8.132 1,309,638 +4,405 0.44% 10,650,482
2013-04-17 2013-04-15 8.092 1,305,233 +10,277 0.44% 10,561,319
2013-04-16 2013-04-12 8.350 1,294,956 -11,745 0.44% 10,813,322
2013-04-15 2013-04-11 8.541 1,306,701 -29,364 0.44% 11,160,597
2013-04-12 2013-04-10 8.350 1,336,065 +14,682 0.45% 11,156,596
2013-04-11 2013-04-09 8.037 1,321,383 +22,023 0.45% 10,619,997
2013-04-10 2013-04-08 7.942 1,299,360 +20,555 0.44% 10,319,097
2013-04-09 2013-04-05 8.078 1,278,805 +7,341 0.43% 10,330,056
2013-04-08 2013-04-03 8.500 1,271,464 +17,618 0.43% 10,807,676
2013-04-05 2013-04-02 8.541 1,253,846 +10,277 0.42% 10,709,160
2013-04-03 2013-03-28 9.413 1,243,569 +33,769 0.42% 11,705,544
2013-03-26 2013-03-22 9.931 1,209,800 -2,936 0.41% 12,013,921
2013-03-25 2013-03-21 10.121 1,212,736 -29,364 0.41% 12,274,357
2013-03-21 2013-03-19 9.522 1,242,100 +10,277 0.42% 11,827,076
2013-03-20 2013-03-18 9.522 1,231,823 +20,555 0.42% 11,729,220
2013-03-19 2013-03-15 9.726 1,211,268 +2,936 0.41% 11,780,999
2013-03-18 2013-03-14 9.944 1,208,332 -1,468 0.41% 12,015,803
2013-03-15 2013-03-13 9.713 1,209,800 -19,087 0.41% 11,750,241
2013-03-14 2013-03-12 10.121 1,228,887 -2,936 0.42% 12,437,825
2013-03-13 2013-03-11 10.394 1,231,823 +5,873 0.42% 12,803,140
2013-03-12 2013-03-08 10.448 1,225,950 +17,618 0.42% 12,808,898
2013-03-11 2013-03-07 10.421 1,208,332 +7,341 0.41% 12,591,903
2013-03-08 2013-03-06 10.625 1,200,991 +1,469 0.41% 12,760,803
2013-03-07 2013-03-05 10.680 1,199,522 -14,683 0.41% 12,810,555
2013-03-06 2013-03-04 10.353 1,214,205 +1,469 0.41% 12,570,405
2013-03-05 2013-03-01 10.380 1,212,736 -5,873 0.41% 12,588,237
2013-03-01 2013-02-27 10.080 1,218,609 +7,341 0.41% 12,283,999
2013-02-28 2013-02-26 9.944 1,211,268 +17,618 0.41% 12,044,999
2013-02-26 2013-02-22 10.312 1,193,650 +11,746 0.40% 12,308,823
2013-02-25 2013-02-21 10.326 1,181,904 +32,300 0.40% 12,203,800
2013-02-22 2013-02-20 10.680 1,149,604 -5,872 0.39% 12,277,445
2013-02-21 2013-02-19 10.666 1,155,476 +39,641 0.39% 12,324,416
2013-02-20 2013-02-18 10.775 1,115,835 -33,769 0.38% 12,023,201
2013-02-19 2013-02-15 10.652 1,149,604 +2,937 0.39% 12,246,125
2013-02-18 2013-02-14 10.707 1,146,667 -8,809 0.39% 12,277,318
2013-02-15 2013-02-08 10.489 1,155,476 +4,404 0.39% 12,119,796
2013-02-14 2013-02-07 10.230 1,151,072 -2,936 0.39% 11,775,683
2013-02-08 2013-02-06 10.571 1,154,008 -22,023 0.39% 12,198,718
2013-02-07 2013-02-05 10.448 1,176,031 -10,278 0.40% 12,287,338
2013-02-06 2013-02-04 10.707 1,186,309 +1,469 0.40% 12,701,764
2013-02-05 2013-02-01 10.857 1,184,840 +1,468 0.40% 12,863,575
2013-02-01 2013-01-30 10.857 1,183,372 -7,341 0.40% 12,847,637
2013-01-31 2013-01-29 10.761 1,190,713 -7,341 0.40% 12,813,797
2013-01-29 2013-01-25 10.652 1,198,054 +42,578 0.41% 12,762,237
2013-01-25 2013-01-23 11.156 1,155,476 +19,086 0.39% 12,891,056
2013-01-24 2013-01-22 11.265 1,136,390 -5,873 0.39% 12,801,963
2013-01-23 2013-01-21 11.388 1,142,263 +2,937 0.39% 13,008,165
2013-01-22 2013-01-18 11.524 1,139,326 -16,150 0.39% 13,129,919
2013-01-21 2013-01-17 11.347 1,155,476 -1,469 0.39% 13,111,416
2013-01-18 2013-01-16 11.497 1,156,945 -33,768 0.39% 13,301,445
2013-01-17 2013-01-15 11.170 1,190,713 -23,492 0.40% 13,300,397
2013-01-16 2013-01-14 10.830 1,214,205 -8,809 0.41% 13,149,305
2013-01-15 2013-01-11 10.748 1,223,014 -20,555 0.41% 13,144,743
2013-01-14 2013-01-10 10.857 1,243,569 -10,277 0.42% 13,501,184
2013-01-11 2013-01-09 11.034 1,253,846 +7,341 0.42% 13,834,800
2013-01-10 2013-01-08 10.830 1,246,505 +14,682 0.42% 13,499,100
2013-01-09 2013-01-07 11.034 1,231,823 -5,873 0.42% 13,591,800
2013-01-08 2013-01-04 10.870 1,237,696 +16,150 0.42% 13,454,282
2013-01-07 2013-01-03 11.020 1,221,546 -11,745 0.41% 13,461,765
2013-01-04 2013-01-02 10.571 1,233,291 +24,959 0.42% 13,036,798
2013-01-03 2012-12-31 10.339 1,208,332 +17,619 0.41% 12,493,143
2012-12-28 2012-12-24 10.435 1,190,713 -13,214 0.40% 12,424,517
2012-12-27 2012-12-20 10.543 1,203,927 -7,341 0.41% 12,693,599
2012-12-21 2012-12-19 10.298 1,211,268 -4,405 0.41% 12,473,999
2012-12-20 2012-12-18 10.366 1,215,673 +54,324 0.41% 12,602,163
2012-12-19 2012-12-17 10.612 1,161,349 +16,150 0.39% 12,323,778
2012-12-18 2012-12-14 10.625 1,145,199 -20,555 0.39% 12,168,001
2012-12-17 2012-12-13 10.407 1,165,754 -27,896 0.40% 12,132,322
2012-12-14 2012-12-12 10.557 1,193,650 -10,277 0.40% 12,601,504
2012-12-13 2012-12-11 10.148 1,203,927 +19,087 0.41% 12,217,999
2012-12-12 2012-12-10 10.217 1,184,840 +19,086 0.40% 12,104,995
2012-12-11 2012-12-07 10.108 1,165,754 +2,937 0.40% 11,782,962
2012-12-10 2012-12-06 9.713 1,162,817 +38,173 0.39% 11,293,916
2012-12-06 2012-12-04 9.454 1,124,644 -49,919 0.38% 10,632,079
2012-12-05 2012-12-03 9.958 1,174,563 -14,682 0.40% 11,696,000
2012-12-03 2012-11-29 9.971 1,189,245 -32,301 0.40% 11,858,399
2012-11-30 2012-11-28 9.931 1,221,546 -33,768 0.41% 12,130,565
2012-11-29 2012-11-27 9.726 1,255,314 +19,086 0.43% 12,209,398
2012-11-28 2012-11-26 9.726 1,236,228 -44,046 0.42% 12,023,764
2012-11-27 2012-11-23 9.685 1,280,274 -49,919 0.43% 12,399,843
2012-11-26 2012-11-22 9.113 1,330,193 -8,809 0.45% 12,122,284
2012-11-23 2012-11-21 9.059 1,339,002 +4,405 0.45% 12,129,601
2012-11-22 2012-11-20 8.977 1,334,597 -54,324 0.45% 11,980,618
2012-11-21 2012-11-19 9.059 1,388,921 +14,682 0.47% 12,581,802
2012-11-20 2012-11-16 8.950 1,374,239 +11,746 0.47% 12,299,042
2012-11-19 2012-11-15 8.541 1,362,493 -4,405 0.46% 11,637,119
2012-11-16 2012-11-14 8.691 1,366,898 -16,150 0.46% 11,879,563
2012-11-13 2012-11-09 8.909 1,383,048 -27,896 0.47% 12,321,360
2012-11-12 2012-11-08 8.977 1,410,944 +14,682 0.48% 12,665,982
2012-11-09 2012-11-07 9.209 1,396,262 -5,873 0.47% 12,857,522
2012-11-08 2012-11-06 9.140 1,402,135 +1,469 0.48% 12,816,104
2012-11-07 2012-11-05 9.195 1,400,666 +22,023 0.47% 12,878,996
2012-11-06 2012-11-02 9.018 1,378,643 -1,469 0.47% 12,432,357
2012-11-05 2012-11-01 8.963 1,380,112 -14,682 0.47% 12,370,404
2012-11-02 2012-10-31 8.813 1,394,794 +7,341 0.47% 12,293,004
2012-10-31 2012-10-29 8.773 1,387,453 -4,404 0.47% 12,171,604
2012-10-30 2012-10-26 8.582 1,391,857 +22,023 0.47% 11,944,799
2012-10-29 2012-10-25 8.854 1,369,834 +19,087 0.46% 12,128,999
2012-10-26 2012-10-24 9.154 1,350,747 +16,150 0.46% 12,364,796
2012-10-25 2012-10-22 9.031 1,334,597 -7,341 0.45% 12,053,338
2012-10-24 2012-10-19 8.868 1,341,938 -4,405 0.45% 11,900,278
2012-10-22 2012-10-18 8.977 1,346,343 +26,428 0.46% 12,086,061
2012-10-19 2012-10-17 8.732 1,319,915 -1,468 0.45% 11,525,178
2012-10-18 2012-10-16 8.800 1,321,383 -8,810 0.45% 11,627,997
2012-10-17 2012-10-15 8.759 1,330,193 -7,341 0.45% 11,651,163
2012-10-16 2012-10-12 8.773 1,337,534 +1,469 0.45% 11,733,683
2012-10-15 2012-10-11 8.732 1,336,065 -10,278 0.45% 11,666,196
2012-10-12 2012-10-10 8.854 1,346,343 +8,809 0.46% 11,921,001
2012-10-11 2012-10-09 8.541 1,337,534 -36,705 0.45% 11,423,943
2012-10-10 2012-10-08 8.228 1,374,239 +17,619 0.47% 11,306,882
2012-10-09 2012-10-05 8.309 1,356,620 -14,682 0.46% 11,272,798
2012-10-08 2012-10-04 8.282 1,371,302 +2,936 0.46% 11,357,437
2012-10-05 2012-10-03 8.269 1,368,366 -10,277 0.46% 11,314,481
2012-10-04 2012-09-28 8.132 1,378,643 -4,405 0.47% 11,211,657
2012-10-03 2012-09-27 8.037 1,383,048 -2,936 0.47% 11,115,600
2012-09-28 2012-09-26 7.996 1,385,984 +2,936 0.47% 11,082,557
2012-09-27 2012-09-25 8.132 1,383,048 +10,277 0.47% 11,247,480
2012-09-26 2012-09-24 8.132 1,372,771 -1,468 0.47% 11,163,904
2012-09-25 2012-09-21 8.173 1,374,239 +20,555 0.47% 11,232,002
2012-09-24 2012-09-20 8.228 1,353,684 -2,936 0.46% 11,137,761
2012-09-21 2012-09-19 8.364 1,356,620 -29,364 0.46% 11,346,718
2012-09-20 2012-09-18 8.187 1,385,984 -82,220 0.47% 11,346,877
2012-09-19 2012-09-17 8.323 1,468,204 -27,896 0.50% 12,220,002
2012-09-18 2012-09-14 8.051 1,496,100 +82,220 0.51% 12,044,583
2012-09-17 2012-09-13 7.887 1,413,880 +22,023 0.48% 11,151,538
2012-09-14 2012-09-12 7.942 1,391,857 +16,150 0.47% 11,053,679
2012-09-13 2012-09-11 7.901 1,375,707 +11,746 0.47% 10,869,201
2012-09-12 2012-09-10 8.064 1,363,961 +4,404 0.46% 10,999,358
2012-09-11 2012-09-07 8.037 1,359,557 -19,086 0.46% 10,926,802
2012-09-10 2012-09-06 7.737 1,378,643 +7,341 0.47% 10,667,037
2012-09-07 2012-09-05 7.424 1,371,302 -2,937 0.46% 10,180,598
2012-09-06 2012-09-04 7.656 1,374,239 -1,468 0.47% 10,520,642
2012-09-05 2012-09-03 7.874 1,375,707 +52,855 0.47% 10,831,721
2012-09-04 2012-08-31 8.064 1,322,852 +2,937 0.45% 10,667,843
2012-09-03 2012-08-30 8.255 1,319,915 -4,405 0.45% 10,895,878
2012-08-31 2012-08-29 8.255 1,324,320 +11,746 0.45% 10,932,242
2012-08-29 2012-08-27 8.364 1,312,574 +1,468 0.44% 10,978,319
2012-08-28 2012-08-24 8.514 1,311,106 +2,936 0.44% 11,162,500
2012-08-27 2012-08-23 8.650 1,308,170 +2,937 0.44% 11,315,704
2012-08-24 2012-08-22 8.691 1,305,233 +29,364 0.44% 11,343,639
2012-08-23 2012-08-21 8.568 1,275,869 +13,214 0.43% 10,932,019
2012-08-22 2012-08-20 8.636 1,262,655 -4,405 0.43% 10,904,798
2012-08-21 2012-08-17 8.364 1,267,060 +8,809 0.43% 10,597,641
2012-08-20 2012-08-16 8.378 1,258,251 +8,810 0.43% 10,541,103
2012-08-17 2012-08-15 8.337 1,249,441 +7,341 0.42% 10,416,237
2012-08-16 2012-08-14 8.596 1,242,100 -4,405 0.42% 10,676,517
2012-08-15 2012-08-13 8.527 1,246,505 +22,023 0.42% 10,629,480
2012-08-14 2012-08-10 8.936 1,224,482 +1,468 0.41% 10,942,081
2012-08-13 2012-08-09 9.263 1,223,014 -24,959 0.41% 11,328,802
2012-08-10 2012-08-08 8.922 1,247,973 -26,428 0.42% 11,134,998
2012-08-09 2012-08-07 8.800 1,274,401 -1,468 0.43% 11,214,561
2012-08-08 2012-08-06 8.378 1,275,869 +5,873 0.43% 10,688,699
2012-08-07 2012-08-03 8.323 1,269,996 +10,277 0.43% 10,570,298
2012-08-06 2012-08-02 8.500 1,259,719 -7,341 0.43% 10,707,841
2012-08-03 2012-08-01 8.418 1,267,060 -32,300 0.43% 10,666,681
2012-08-02 2012-07-31 8.282 1,299,360 -14,682 0.44% 10,761,597
2012-08-01 2012-07-30 7.942 1,314,042 -1,469 0.45% 10,435,697
2012-07-31 2012-07-27 7.996 1,315,511 -8,809 0.45% 10,519,043
2012-07-30 2012-07-26 7.860 1,324,320 -2,936 0.45% 10,409,082
2012-07-27 2012-07-25 8.173 1,327,256 -2,937 0.45% 10,847,998
2012-07-26 2012-07-24 8.187 1,330,193 -11,745 0.45% 10,890,123
2012-07-25 2012-07-23 7.969 1,341,938 -7,341 0.45% 10,693,798
2012-07-24 2012-07-20 7.778 1,349,279 -11,746 0.46% 10,494,978
2012-07-23 2012-07-19 8.023 1,361,025 +4,405 0.46% 10,920,061
2012-07-20 2012-07-18 8.160 1,356,620 +30,832 0.46% 11,069,518
2012-07-19 2012-07-17 8.173 1,325,788 +8,809 0.45% 10,836,000
2012-07-18 2012-07-16 8.214 1,316,979 -4,404 0.45% 10,817,822
2012-07-16 2012-07-12 8.146 1,321,383 +10,277 0.45% 10,763,997
2012-07-13 2012-07-11 8.200 1,311,106 +76,347 0.44% 10,751,720
2012-07-12 2012-07-10 8.214 1,234,759 +167,375 0.42% 10,142,457
2012-07-11 2012-07-09 8.269 1,067,384 -24,960 0.36% 8,825,779
2012-07-10 2012-07-06 8.173 1,092,344 +70,474 0.37% 8,928,003
2012-07-09 2012-07-05 8.459 1,021,870 +4,405 0.35% 8,644,321
2012-07-05 2012-07-03 8.514 1,017,465 -11,746 0.34% 8,662,498
2012-07-04 2012-06-29 8.446 1,029,211 +5,873 0.35% 8,692,401
2012-07-03 2012-06-28 8.378 1,023,338 +4,405 0.35% 8,573,100
2012-06-28 2012-06-26 8.854 1,018,933 -4,405 0.35% 9,021,996
2012-06-27 2012-06-25 8.732 1,023,338 +11,746 0.35% 8,935,540
2012-06-25 2012-06-21 8.882 1,011,592 -7,341 0.34% 8,984,556
2012-06-22 2012-06-20 9.018 1,018,933 -1,469 0.35% 9,188,556
2012-06-20 2012-06-18 8.841 1,020,402 -11,745 0.35% 9,021,103
2012-06-19 2012-06-15 8.854 1,032,147 +7,341 0.35% 9,138,998
2012-06-18 2012-06-14 8.732 1,024,806 +11,745 0.35% 8,948,358
2012-06-15 2012-06-13 8.800 1,013,061 +1,469 0.34% 8,914,804
2012-06-14 2012-06-12 8.650 1,011,592 +7,341 0.34% 8,750,297
2012-06-13 2012-06-11 8.677 1,004,251 +11,745 0.34% 8,714,157
2012-06-12 2012-06-08 8.350 992,506 +4,405 0.34% 8,287,762
2012-06-11 2012-06-07 8.514 988,101 -11,746 0.33% 8,412,499
2012-06-08 2012-06-06 8.459 999,847 +5,873 0.34% 8,458,022
2012-06-07 2012-06-05 8.514 993,974 -1,468 0.34% 8,462,500
2012-06-06 2012-06-04 8.759 995,442 +7,341 0.34% 8,719,079
2012-06-05 2012-06-01 9.168 988,101 +2,936 0.33% 9,058,579
2012-06-04 2012-05-31 9.372 985,165 +4,405 0.33% 9,232,963
2012-06-01 2012-05-30 9.345 980,760 +7,341 0.33% 9,164,959
2012-05-31 2012-05-29 9.644 973,419 -14,682 0.33% 9,388,079
2012-05-30 2012-05-28 9.290 988,101 +1,468 0.33% 9,179,719
2012-05-28 2012-05-24 8.882 986,633 +4,405 0.33% 8,762,881
2012-05-25 2012-05-23 9.113 982,228 +11,745 0.33% 8,951,217
2012-05-24 2012-05-22 9.535 970,483 +23,492 0.33% 9,254,003
2012-05-22 2012-05-18 9.168 946,991 +10,277 0.32% 8,681,696
2012-05-18 2012-05-16 9.440 936,714 +7,341 0.32% 8,842,680
2012-05-17 2012-05-15 9.753 929,373 +1,468 0.31% 9,064,560
2012-05-16 2012-05-14 9.808 927,905 +36,705 0.31% 9,100,802
2012-05-14 2012-05-10 10.039 891,200 +4,405 0.30% 8,947,183
2012-05-10 2012-05-08 10.285 886,795 -2,936 0.30% 9,120,399
2012-05-09 2012-05-07 10.285 889,731 +20,554 0.30% 9,150,595
2012-05-08 2012-05-04 10.557 869,177 -4,404 0.29% 9,176,004
2012-05-07 2012-05-03 10.543 873,581 -16,150 0.30% 9,210,597
2012-05-04 2012-05-02 10.680 889,731 -52,856 0.30% 9,502,075
2012-05-02 2012-04-27 9.822 942,587 +7,341 0.32% 9,257,642
2012-04-30 2012-04-26 9.971 935,246 -4,404 0.32% 9,325,682
2012-04-27 2012-04-25 9.822 939,650 +19,086 0.32% 9,228,796
2012-04-26 2012-04-24 9.835 920,564 +5,873 0.31% 9,053,882
2012-04-24 2012-04-20 10.121 914,691 -8,809 0.31% 9,257,781
2012-04-23 2012-04-19 9.958 923,500 -5,873 0.31% 9,195,978
2012-04-20 2012-04-18 10.067 929,373 +32,300 0.31% 9,355,740
2012-04-19 2012-04-17 10.012 897,073 +52,856 0.30% 8,981,705
2012-04-18 2012-04-16 10.557 844,217 -5,873 0.29% 8,912,498
2012-04-17 2012-04-13 10.625 850,090 +1,468 0.29% 9,032,400
2012-04-16 2012-04-12 10.598 848,622 -1,468 0.29% 8,993,682
2012-04-13 2012-04-11 10.530 850,090 -2,936 0.29% 8,951,340
2012-04-11 2012-04-05 10.407 853,026 +7,341 0.29% 8,877,676
2012-04-05 2012-04-02 10.285 845,685 +1,468 0.29% 8,697,596
2012-03-29 2012-03-27 10.543 844,217 -11,746 0.29% 8,900,998
2012-03-28 2012-03-26 10.298 855,963 +8,809 0.29% 8,814,962
2012-03-27 2012-03-23 10.734 847,154 +5,873 0.29% 9,093,525
2012-03-26 2012-03-22 10.802 841,281 -7,341 0.29% 9,087,783
2012-03-23 2012-03-21 10.039 848,622 -1,468 0.29% 8,519,722
2012-03-22 2012-03-20 10.326 850,090 +5,873 0.29% 8,777,640
2012-03-21 2012-03-19 10.625 844,217 +14,682 0.29% 8,969,998
2012-03-20 2012-03-16 10.775 829,535 +8,809 0.28% 8,938,299
2012-03-19 2012-03-15 10.761 820,726 +57,260 0.28% 8,832,201
2012-03-16 2012-03-14 11.061 763,466 +30,832 0.26% 8,444,800
2012-03-15 2012-03-13 11.361 732,634 -4,404 0.25% 8,323,324
2012-03-14 2012-03-12 11.402 737,038 +44,046 0.25% 8,403,477
2012-03-13 2012-03-09 11.824 692,992 +8,809 0.23% 8,193,918
2012-03-12 2012-03-08 11.892 684,183 +1,468 0.23% 8,136,361
2012-03-09 2012-03-07 11.851 682,715 -16,150 0.23% 8,091,003
2012-03-08 2012-03-06 11.838 698,865 -10,277 0.24% 8,272,880
2012-03-07 2012-03-05 12.260 709,142 +8,809 0.24% 8,693,995
2012-03-06 2012-03-02 12.192 700,333 -1,468 0.24% 8,538,298
2012-03-05 2012-03-01 12.110 701,801 +8,809 0.24% 8,498,835
2012-03-02 2012-02-29 12.369 692,992 -19,087 0.23% 8,571,518
2012-03-01 2012-02-28 11.674 712,079 -7,341 0.24% 8,312,902
2012-02-29 2012-02-27 11.797 719,420 +4,405 0.24% 8,486,802
2012-02-28 2012-02-24 12.192 715,015 -2,937 0.24% 8,717,297
2012-02-27 2012-02-23 12.015 717,952 -1,468 0.24% 8,625,964
2012-02-24 2012-02-22 12.246 719,420 +4,405 0.24% 8,810,202
2012-02-23 2012-02-21 12.192 715,015 -23,491 0.24% 8,717,297
2012-02-22 2012-02-20 12.260 738,506 -17,619 0.25% 9,053,994
2012-02-21 2012-02-17 12.287 756,125 -23,491 0.26% 9,290,601
2012-02-20 2012-02-16 12.233 779,616 +2,936 0.26% 9,536,758
2012-02-17 2012-02-15 12.410 776,680 -1,468 0.26% 9,638,383
2012-02-16 2012-02-14 11.960 778,148 +4,405 0.26% 9,306,800
2012-02-15 2012-02-13 12.110 773,743 +38,173 0.26% 9,370,055
2012-02-14 2012-02-10 11.974 735,570 -7,341 0.25% 8,807,579
2012-02-13 2012-02-09 12.587 742,911 +14,682 0.25% 9,350,879
2012-02-10 2012-02-08 12.219 728,229 -20,555 0.25% 8,898,239
2012-02-09 2012-02-07 11.851 748,784 -16,150 0.25% 8,874,001
2012-02-08 2012-02-06 11.824 764,934 -14,682 0.26% 9,044,558
2012-02-07 2012-02-03 11.824 779,616 -10,278 0.26% 9,218,158
2012-02-06 2012-02-02 11.838 789,894 -69,005 0.27% 9,350,444
2012-02-03 2012-02-01 11.456 858,899 -46,983 0.29% 9,839,698
2012-02-02 2012-01-31 10.911 905,882 -29,364 0.31% 9,884,343
2012-02-01 2012-01-30 10.748 935,246 +26,428 0.32% 10,051,862
2012-01-31 2012-01-27 11.238 908,818 -92,497 0.31% 10,213,499
2012-01-30 2012-01-26 10.612 1,001,315 -7,341 0.34% 10,625,560
2012-01-27 2012-01-20 10.366 1,008,656 +13,214 0.34% 10,456,140
2012-01-26 2012-01-19 10.339 995,442 +8,809 0.34% 10,292,038
2012-01-20 2012-01-18 10.380 986,633 +5,873 0.33% 10,241,281
2012-01-19 2012-01-17 10.407 980,760 +20,555 0.33% 10,207,039
2012-01-18 2012-01-16 10.053 960,205 +1,468 0.33% 9,653,037
2012-01-17 2012-01-13 10.244 958,737 +33,769 0.32% 9,821,119
2012-01-16 2012-01-12 10.176 924,968 +38,173 0.31% 9,412,196
2012-01-13 2012-01-11 10.584 886,795 -108,647 0.30% 9,386,159
2012-01-12 2012-01-10 10.666 995,442 -19,087 0.34% 10,617,478
2012-01-11 2012-01-09 10.067 1,014,529 +1,468 0.34% 10,212,982
2012-01-10 2012-01-06 9.277 1,013,061 +24,960 0.34% 9,397,804
2012-01-09 2012-01-05 9.658 988,101 -66,069 0.33% 9,543,139
2012-01-06 2012-01-04 9.781 1,054,170 -4,405 0.36% 10,310,477
2012-01-05 2012-01-03 9.971 1,058,575 +16,150 0.36% 10,555,441
2012-01-04 2011-12-30 9.903 1,042,425 -2,936 0.35% 10,323,403
2012-01-03 2011-12-29 9.767 1,045,361 -7,341 0.35% 10,210,079
2011-12-30 2011-12-28 9.631 1,052,702 +4,405 0.36% 10,138,379
2011-12-29 2011-12-23 9.658 1,048,297 +13,213 0.36% 10,124,515
2011-12-28 2011-12-22 9.426 1,035,084 +7,341 0.35% 9,757,203
2011-12-23 2011-12-21 9.100 1,027,743 +7,341 0.35% 9,352,003
2011-12-22 2011-12-20 9.072 1,020,402 +5,873 0.35% 9,257,403
2011-12-21 2011-12-19 9.222 1,014,529 +8,809 0.34% 9,356,142
2011-12-20 2011-12-16 9.399 1,005,720 +44,047 0.34% 9,453,004
2011-12-19 2011-12-15 9.318 961,673 +2,936 0.33% 8,960,396
2011-12-16 2011-12-14 9.495 958,737 -4,405 0.32% 9,102,819
2011-12-15 2011-12-13 9.604 963,142 +7,341 0.33% 9,249,603
2011-12-14 2011-12-12 9.794 955,801 -4,404 0.32% 9,361,383
2011-12-13 2011-12-09 10.230 960,205 +20,555 0.33% 9,823,077
2011-12-12 2011-12-08 10.584 939,650 -11,746 0.32% 9,945,596
2011-12-08 2011-12-06 10.666 951,396 -30,832 0.32% 10,147,680
2011-12-07 2011-12-05 10.721 982,228 -16,151 0.33% 10,530,057
2011-12-06 2011-12-02 10.598 998,379 -70,473 0.34% 10,580,805
2011-12-05 2011-12-01 10.080 1,068,852 -7,341 0.36% 10,774,397
2011-12-02 2011-11-30 9.467 1,076,193 +4,404 0.36% 10,188,697
2011-12-01 2011-11-29 9.454 1,071,789 +1,468 0.36% 10,132,402
2011-11-29 2011-11-25 9.100 1,070,321 +4,405 0.36% 9,739,444
2011-11-28 2011-11-24 9.386 1,065,916 +7,341 0.36% 10,004,281
2011-11-25 2011-11-23 9.304 1,058,575 +13,214 0.36% 9,848,861
2011-11-23 2011-11-21 9.495 1,045,361 -7,341 0.35% 9,925,279
2011-11-22 2011-11-18 9.808 1,052,702 +4,405 0.36% 10,324,799
2011-11-18 2011-11-16 9.808 1,048,297 -1,469 0.36% 10,281,595
2011-11-17 2011-11-15 9.958 1,049,766 +2,937 0.36% 10,453,303
2011-11-14 2011-11-10 10.312 1,046,829 -5,873 0.35% 10,794,817
2011-11-11 2011-11-09 10.680 1,052,702 +14,682 0.36% 11,242,559
2011-11-10 2011-11-08 10.584 1,038,020 +4,405 0.35% 10,986,779
2011-11-09 2011-11-07 10.652 1,033,615 -1,469 0.35% 11,010,555
2011-11-08 2011-11-04 10.489 1,035,084 +54,324 0.35% 10,857,004
2011-11-07 2011-11-03 10.516 980,760 +20,555 0.33% 10,313,919
2011-11-04 2011-11-02 10.217 960,205 -1,468 0.33% 9,809,997
2011-11-02 2011-10-31 9.658 961,673 -10,278 0.33% 9,287,895
2011-11-01 2011-10-28 9.481 971,951 -16,150 0.33% 9,215,041
2011-10-31 2011-10-27 9.426 988,101 -22,023 0.33% 9,314,319
2011-10-28 2011-10-26 8.813 1,010,124 -54,324 0.34% 8,902,718
2011-10-27 2011-10-25 8.350 1,064,448 -44,046 0.36% 8,888,502
2011-10-26 2011-10-24 8.282 1,108,494 -1,468 0.38% 9,180,801
2011-10-25 2011-10-21 7.887 1,109,962 +4,405 0.38% 8,754,480
2011-10-24 2011-10-20 7.765 1,105,557 +13,213 0.37% 8,584,197
2011-10-20 2011-10-18 8.078 1,092,344 +4,405 0.37% 8,823,843
2011-10-19 2011-10-17 8.813 1,087,939 -48,451 0.37% 9,588,540
2011-10-18 2011-10-14 8.160 1,136,390 -22,023 0.39% 9,272,522
2011-10-17 2011-10-13 8.418 1,158,413 -7,341 0.39% 9,752,042
2011-10-14 2011-10-12 7.628 1,165,754 -2,936 0.40% 8,892,802
2011-10-13 2011-10-11 7.329 1,168,690 -76,347 0.40% 8,564,959
2011-10-12 2011-10-10 7.220 1,245,037 -36,705 0.42% 8,988,801
2011-10-11 2011-10-07 6.893 1,281,742 +13,214 0.43% 8,834,761
2011-10-10 2011-10-06 5.980 1,268,528 -17,619 0.43% 7,585,920
2011-10-07 2011-10-04 5.381 1,286,147 -14,682 0.44% 6,920,403
2011-10-06 2011-10-03 5.680 1,300,829 +17,619 0.44% 7,389,243
2011-10-04 2011-09-30 6.348 1,283,210 -7,341 0.43% 8,145,679
2011-10-03 2011-09-28 6.729 1,290,551 +13,214 0.44% 8,684,519
2011-09-30 2011-09-27 6.539 1,277,337 -16,151 0.43% 8,351,998
2011-09-28 2011-09-26 5.857 1,293,488 +26,428 0.44% 7,576,603
2011-09-27 2011-09-23 6.416 1,267,060 -11,745 0.43% 8,129,461
2011-09-26 2011-09-22 6.484 1,278,805 +27,895 0.43% 8,291,917
2011-09-23 2011-09-21 7.138 1,250,910 -2,936 0.42% 8,928,963
2011-09-22 2011-09-20 7.315 1,253,846 +27,896 0.42% 9,171,960
2011-09-20 2011-09-16 7.805 1,225,950 -13,214 0.42% 9,569,099
2011-09-19 2011-09-15 7.696 1,239,164 +1,468 0.42% 9,537,200
2011-09-16 2011-09-14 7.342 1,237,696 +4,405 0.42% 9,087,542
2011-09-15 2011-09-12 7.642 1,233,291 +71,942 0.42% 9,424,799
2011-09-14 2011-09-09 8.405 1,161,349 -4,405 0.39% 9,760,938
2011-09-12 2011-09-08 8.418 1,165,754 +22,023 0.40% 9,813,842
2011-09-09 2011-09-07 8.337 1,143,731 +2,937 0.39% 9,534,962
2011-09-08 2011-09-06 8.282 1,140,794 +33,768 0.39% 9,448,317
2011-09-07 2011-09-05 8.405 1,107,026 +35,237 0.38% 9,304,363
2011-09-06 2011-09-02 9.045 1,071,789 +17,619 0.36% 9,694,402
2011-09-05 2011-09-01 9.372 1,054,170 -1,469 0.36% 9,879,677
2011-09-02 2011-08-31 9.549 1,055,639 +7,342 0.36% 10,080,385
2011-09-01 2011-08-30 9.576 1,048,297 -13,214 0.36% 10,038,835
2011-08-31 2011-08-29 9.372 1,061,511 -8,810 0.36% 9,948,477
2011-08-30 2011-08-26 9.236 1,070,321 -11,745 0.36% 9,885,244
2011-08-29 2011-08-25 9.263 1,082,066 +5,873 0.37% 10,023,198
2011-08-26 2011-08-24 8.691 1,076,193 -180,589 0.36% 9,353,077
2011-08-25 2011-08-23 8.854 1,256,782 +1,468 0.43% 11,127,996
2011-08-24 2011-08-22 8.105 1,255,314 +230,508 0.43% 10,174,498
2011-08-23 2011-08-19 8.854 1,024,806 +32,300 0.35% 9,073,998
2011-08-22 2011-08-18 9.726 992,506 -4,404 0.34% 9,653,282
2011-08-19 2011-08-17 9.890 996,910 +5,872 0.34% 9,859,076
2011-08-18 2011-08-16 10.012 991,038 +52,856 0.34% 9,922,505
2011-08-17 2011-08-15 9.781 938,182 +143,884 0.32% 9,176,038
2011-08-16 2011-08-12 10.407 794,298 -8,809 0.27% 8,266,478
2011-08-15 2011-08-11 10.394 803,107 +55,791 0.27% 8,347,215
2011-08-12 2011-08-10 10.816 747,316 +36,705 0.25% 8,082,923
2011-08-11 2011-08-09 10.911 710,611 +5,873 0.24% 7,753,684
2011-08-10 2011-08-08 10.843 704,738 +41,110 0.24% 7,641,602
2011-08-09 2011-08-05 11.797 663,628 +8,809 0.22% 7,828,639
2011-08-08 2011-08-04 12.560 654,819 +23,491 0.22% 8,224,241
2011-08-05 2011-08-03 13.295 631,328 -14,682 0.21% 8,393,605
2011-08-02 2011-07-29 13.731 646,010 -7,341 0.22% 8,870,405
2011-08-01 2011-07-28 13.867 653,351 +7,341 0.22% 9,060,204
2011-07-28 2011-07-26 13.949 646,010 -1,468 0.22% 9,011,205
2011-07-27 2011-07-25 13.922 647,478 -35,237 0.22% 9,014,042
2011-07-26 2011-07-22 14.330 682,715 -4,404 0.23% 9,783,604
2011-07-25 2011-07-21 14.385 687,119 -27,896 0.23% 9,884,155
2011-07-22 2011-07-20 13.867 715,015 +2,936 0.24% 9,915,317
2011-07-21 2011-07-19 13.976 712,079 -27,896 0.24% 9,952,202
2011-07-20 2011-07-18 14.385 739,975 -5,873 0.25% 10,644,484
2011-07-19 2011-07-15 14.058 745,848 -1,468 0.25% 10,485,127
2011-07-18 2011-07-14 13.445 747,316 -7,341 0.25% 10,047,664
2011-07-15 2011-07-13 13.404 754,657 -1,468 0.26% 10,115,524
2011-07-14 2011-07-12 13.254 756,125 -36,705 0.26% 10,021,901
2011-07-13 2011-07-11 13.513 792,830 -11,746 0.27% 10,713,600
2011-07-12 2011-07-08 13.363 804,576 -8,809 0.27% 10,751,764
2011-07-11 2011-07-07 13.377 813,385 -2,936 0.28% 10,880,561
2011-07-08 2011-07-06 13.595 816,321 +5,873 0.28% 11,097,756
2011-07-07 2011-07-05 13.350 810,448 -2,937 0.27% 10,819,194
2011-07-06 2011-07-04 13.786 813,385 -4,404 0.28% 11,212,962
2011-07-05 2011-06-30 13.186 817,789 +19,086 0.28% 10,783,513
2011-06-30 2011-06-28 12.846 798,703 -1,468 0.27% 10,259,842
2011-06-29 2011-06-27 13.118 800,171 -17,618 0.27% 10,496,699
2011-06-28 2011-06-24 12.968 817,789 -20,555 0.28% 10,605,274
2011-06-27 2011-06-23 12.015 838,344 +2,936 0.28% 10,072,436
2011-06-24 2011-06-22 12.219 835,408 +2,936 0.28% 10,207,861
2011-06-23 2011-06-21 12.137 832,472 +7,341 0.28% 10,103,946
2011-06-22 2011-06-20 12.056 825,131 +5,873 0.28% 9,947,406
2011-06-21 2011-06-17 12.546 819,258 -60,196 0.28% 10,278,364
2011-06-20 2011-06-16 12.396 879,454 +4,405 0.30% 10,901,799
2011-06-16 2011-06-14 12.464 875,049 +2,936 0.30% 10,906,794
2011-06-15 2011-06-13 12.178 872,113 +4,405 0.30% 10,620,720
2011-06-14 2011-06-10 12.219 867,708 -44,047 0.29% 10,602,535
2011-06-13 2011-06-09 12.314 911,755 +13,214 0.31% 11,227,686
2011-06-10 2011-06-08 12.600 898,541 -4,404 0.30% 11,322,004
2011-06-09 2011-06-07 12.764 902,945 +8,809 0.31% 11,525,096
2011-06-08 2011-06-03 12.886 894,136 -4,405 0.30% 11,522,279
2011-06-07 2011-06-02 13.009 898,541 -2,936 0.30% 11,689,204
2011-06-03 2011-06-01 13.254 901,477 -10,278 0.31% 11,948,438
2011-06-02 2011-05-31 13.050 911,755 -19,086 0.31% 11,898,366
2011-06-01 2011-05-30 12.709 930,841 -4,405 0.32% 11,830,438
2011-05-31 2011-05-27 12.464 935,246 +5,873 0.32% 11,657,102
2011-05-27 2011-05-25 12.655 929,373 -16,150 0.31% 11,761,140
2011-05-26 2011-05-24 12.301 945,523 +11,745 0.32% 11,630,637
2011-05-25 2011-05-23 12.669 933,778 +23,492 0.32% 11,829,605
2011-05-24 2011-05-20 12.941 910,286 +66,069 0.31% 11,779,996
2011-05-23 2011-05-19 13.949 844,217 +2,936 0.29% 11,775,998
2011-05-20 2011-05-18 14.085 841,281 -7,341 0.29% 11,849,643
2011-05-19 2011-05-17 13.949 848,622 +10,278 0.29% 11,837,443
2011-05-18 2011-05-16 14.276 838,344 -5,873 0.28% 11,968,155
2011-05-17 2011-05-13 14.597 844,217 +8,809 0.29% 12,323,351
2011-05-16 2011-05-12 14.735 835,408 +4,571 0.28% 12,309,591
2011-05-13 2011-05-11 14.515 830,837 -7,275 0.28% 12,059,518
2011-05-12 2011-05-09 14.625 838,112 +4,365 0.29% 12,257,274
2011-05-11 2011-05-06 14.405 833,747 -7,276 0.29% 12,010,076
2011-05-09 2011-05-05 14.487 841,023 +2,911 0.29% 12,184,247
2011-05-06 2011-05-04 14.817 838,112 +1,455 0.29% 12,418,554
2011-05-05 2011-05-03 14.872 836,657 +2,910 0.29% 12,442,995
2011-05-03 2011-04-28 14.735 833,747 -69,843 0.29% 12,285,116
2011-04-29 2011-04-27 15.202 903,590 -13,095 0.31% 13,736,521
2011-04-28 2011-04-26 14.680 916,685 -2,911 0.31% 13,456,793
2011-04-27 2011-04-21 14.295 919,596 +2,911 0.31% 13,145,606
2011-04-26 2011-04-20 14.322 916,685 -16,006 0.31% 13,129,193
2011-04-21 2011-04-19 13.993 932,691 +17,461 0.32% 13,050,759
2011-04-19 2011-04-15 14.295 915,230 +4,365 0.31% 13,083,194
2011-04-18 2011-04-14 14.267 910,865 -4,365 0.31% 12,995,757
2011-04-15 2011-04-13 14.405 915,230 -4,366 0.31% 13,183,834
2011-04-14 2011-04-12 14.515 919,596 +50,927 0.31% 13,347,846
2011-04-13 2011-04-11 14.432 868,669 +27,646 0.30% 12,537,006
2011-04-12 2011-04-08 14.735 841,023 +10,186 0.29% 12,392,327
2011-04-11 2011-04-07 14.872 830,837 -26,191 0.28% 12,356,438
2011-04-08 2011-04-06 15.422 857,028 -30,556 0.29% 13,217,158
2011-04-07 2011-04-04 14.515 887,584 -5,821 0.30% 12,883,195
2011-04-06 2011-04-01 13.828 893,405 -58,202 0.31% 12,353,686
2011-04-01 2011-03-30 12.893 951,607 -11,640 0.33% 12,269,042
2011-03-31 2011-03-29 12.865 963,247 -197,888 0.33% 12,392,637
2011-03-30 2011-03-28 12.439 1,161,135 -36,376 0.40% 14,443,801
2011-03-29 2011-03-25 12.714 1,197,511 -130,955 0.41% 15,225,496
2011-03-25 2011-03-23 11.890 1,328,466 -17,461 0.45% 15,794,895
2011-03-24 2011-03-22 11.711 1,345,927 -4,365 0.46% 15,761,999
2011-03-23 2011-03-21 11.711 1,350,292 -4,365 0.46% 15,813,117
2011-03-22 2011-03-18 11.299 1,354,657 -27,646 0.46% 15,305,635
2011-03-21 2011-03-17 10.900 1,382,303 +33,466 0.47% 15,066,995
2011-03-17 2011-03-15 11.532 1,348,837 +16,005 0.46% 15,555,058
2011-03-16 2011-03-14 11.917 1,332,832 -13,095 0.46% 15,883,445
2011-03-15 2011-03-11 11.436 1,345,927 -20,371 0.46% 15,391,999
2011-03-14 2011-03-10 11.505 1,366,298 -7,275 0.47% 15,718,862
2011-03-11 2011-03-09 11.738 1,373,573 +2,910 0.47% 16,123,518
2011-03-10 2011-03-08 11.807 1,370,663 -97,489 0.47% 16,183,560
2011-03-09 2011-03-07 11.752 1,468,152 -4,365 0.50% 17,253,902
2011-03-08 2011-03-04 11.780 1,472,517 +59,657 0.50% 17,345,680
2011-03-07 2011-03-03 11.848 1,412,860 +5,821 0.48% 16,740,044
2011-03-04 2011-03-02 11.958 1,407,039 -65,478 0.48% 16,825,795
2011-03-03 2011-03-01 11.670 1,472,517 -45,107 0.50% 17,183,760
2011-03-02 2011-02-28 11.051 1,517,624 -62,567 0.52% 16,771,443
2011-03-01 2011-02-25 10.680 1,580,191 -164,421 0.54% 16,876,439
2011-02-28 2011-02-24 10.543 1,744,612 +87,303 0.60% 18,392,655
2011-02-25 2011-02-23 10.955 1,657,309 +167,331 0.57% 18,155,659
2011-02-24 2011-02-22 10.804 1,489,978 +1,455 0.51% 16,097,284
2011-02-23 2011-02-21 11.285 1,488,523 +27,646 0.51% 16,797,665
2011-02-22 2011-02-18 11.505 1,460,877 -69,842 0.50% 16,806,966
2011-02-18 2011-02-16 10.474 1,530,719 +11,640 0.52% 16,032,478
2011-02-17 2011-02-15 10.584 1,519,079 +11,641 0.52% 16,077,602
2011-02-16 2011-02-14 10.598 1,507,438 +10,185 0.52% 15,975,117
2011-02-15 2011-02-11 10.515 1,497,253 +16,006 0.51% 15,743,701
2011-02-14 2011-02-10 10.323 1,481,247 +17,460 0.51% 15,290,357
2011-02-11 2011-02-09 10.529 1,463,787 +11,641 0.50% 15,411,924
2011-02-10 2011-02-08 10.845 1,452,146 +1,455 0.50% 15,748,438
2011-02-09 2011-02-07 11.065 1,450,691 +17,461 0.50% 16,051,699
2011-02-08 2011-02-02 10.996 1,433,230 -4,366 0.49% 15,759,995
2011-02-07 2011-01-31 10.171 1,437,596 +5,821 0.49% 14,622,404
2011-02-01 2011-01-28 10.391 1,431,775 +2,910 0.49% 14,878,076
2011-01-31 2011-01-27 10.515 1,428,865 +14,550 0.49% 15,024,597
2011-01-28 2011-01-26 10.749 1,414,315 +2,910 0.48% 15,202,083
2011-01-27 2011-01-25 10.584 1,411,405 +16,006 0.48% 14,938,004
2011-01-26 2011-01-24 10.900 1,395,399 +29,101 0.48% 15,209,740
2011-01-25 2011-01-21 11.367 1,366,298 +20,371 0.47% 15,531,062
2011-01-24 2011-01-20 11.367 1,345,927 +16,006 0.46% 15,299,499
2011-01-21 2011-01-19 11.752 1,329,921 +33,466 0.45% 15,629,395
2011-01-20 2011-01-18 11.408 1,296,455 +20,371 0.44% 14,790,598
2011-01-19 2011-01-17 11.546 1,276,084 +10,185 0.44% 14,733,596
2011-01-18 2011-01-14 11.862 1,265,899 +8,730 0.43% 15,016,200
2011-01-17 2011-01-13 11.890 1,257,169 +4,366 0.43% 14,947,204
2011-01-14 2011-01-12 12.013 1,252,803 +5,820 0.43% 15,050,274
2011-01-12 2011-01-10 11.752 1,246,983 +29,101 0.43% 14,654,697
2011-01-11 2011-01-07 11.890 1,217,882 +2,910 0.42% 14,480,099
2011-01-07 2011-01-05 12.261 1,214,972 +2,910 0.42% 14,896,400
2011-01-06 2011-01-04 12.288 1,212,062 -7,275 0.41% 14,894,041
2011-01-05 2011-01-03 12.123 1,219,337 +14,550 0.42% 14,782,318
2011-01-04 2010-12-31 11.945 1,204,787 +16,006 0.41% 14,390,645
2011-01-03 2010-12-29 11.807 1,188,781 -8,730 0.41% 14,036,060
2010-12-30 2010-12-28 11.903 1,197,511 +13,095 0.41% 14,254,356
2010-12-29 2010-12-24 12.329 1,184,416 +10,186 0.40% 14,603,162
2010-12-28 2010-12-22 12.316 1,174,230 +18,915 0.40% 14,461,435
2010-12-23 2010-12-21 12.398 1,155,315 -42,196 0.40% 14,323,764
2010-12-22 2010-12-20 12.000 1,197,511 -7,276 0.41% 14,369,576
2010-12-21 2010-12-17 12.027 1,204,787 -20,370 0.41% 14,490,005
2010-12-20 2010-12-16 11.670 1,225,157 -2,911 0.42% 14,297,155
2010-12-16 2010-12-14 11.972 1,228,068 -1,455 0.42% 14,702,486
2010-12-15 2010-12-13 11.848 1,229,523 +8,731 0.42% 14,567,805
2010-12-14 2010-12-10 11.573 1,220,792 +5,820 0.42% 14,128,757
2010-12-13 2010-12-09 11.615 1,214,972 +20,371 0.42% 14,111,500
2010-12-10 2010-12-08 11.780 1,194,601 +23,281 0.41% 14,071,937
2010-12-09 2010-12-07 11.807 1,171,320 +16,005 0.40% 13,829,896
2010-12-08 2010-12-06 12.096 1,155,315 -17,460 0.40% 13,974,404
2010-12-07 2010-12-03 12.109 1,172,775 +16,005 0.40% 14,201,715
2010-12-06 2010-12-02 12.027 1,156,770 +50,927 0.40% 13,912,503
2010-12-03 2010-12-01 12.316 1,105,843 -40,741 0.38% 13,619,203
2010-12-02 2010-11-30 12.164 1,146,584 +20,370 0.39% 13,947,596
2010-12-01 2010-11-29 12.041 1,126,214 -7,275 0.39% 13,560,485
2010-11-30 2010-11-26 11.532 1,133,489 -24,736 0.39% 13,071,622
2010-11-29 2010-11-25 11.354 1,158,225 -26,191 0.40% 13,149,922
2010-11-26 2010-11-24 10.927 1,184,416 -21,826 0.40% 12,942,602
2010-11-25 2010-11-23 10.653 1,206,242 +21,826 0.41% 12,849,504
2010-11-24 2010-11-22 11.065 1,184,416 -34,921 0.40% 13,105,402
2010-11-23 2010-11-19 10.488 1,219,337 -24,736 0.42% 12,787,878
2010-11-19 2010-11-17 9.759 1,244,073 +62,567 0.43% 12,140,999
2010-11-18 2010-11-16 10.268 1,181,506 -170,241 0.40% 12,131,283
2010-11-17 2010-11-15 10.639 1,351,747 -49,472 0.46% 14,380,917
2010-11-16 2010-11-12 10.900 1,401,219 +45,107 0.48% 15,273,178
2010-11-15 2010-11-11 11.312 1,356,112 +32,011 0.46% 15,340,715
2010-11-12 2010-11-10 11.408 1,324,101 +1,455 0.45% 15,105,997
2010-11-11 2010-11-09 11.299 1,322,646 +4,365 0.45% 14,943,958
2010-11-10 2010-11-08 11.202 1,318,281 +2,910 0.45% 14,767,800
2010-11-09 2010-11-05 11.408 1,315,371 -4,365 0.45% 15,006,401
2010-11-08 2010-11-04 11.092 1,319,736 -20,371 0.45% 14,638,979
2010-11-05 2010-11-03 10.694 1,340,107 -37,831 0.46% 14,330,762
2010-11-04 2010-11-02 10.116 1,377,938 +2,910 0.47% 13,939,837
2010-11-03 2010-11-01 10.226 1,375,028 +43,651 0.47% 14,061,598
2010-11-02 2010-10-29 10.240 1,331,377 +10,186 0.46% 13,633,505
2010-11-01 2010-10-28 10.034 1,321,191 +130,955 0.45% 13,256,799
2010-10-29 2010-10-27 10.295 1,190,236 +26,191 0.41% 12,253,639
2010-10-28 2010-10-26 10.584 1,164,045 +7,275 0.40% 12,320,000
2010-10-27 2010-10-25 10.653 1,156,770 -29,101 0.40% 12,322,503
2010-10-26 2010-10-22 10.350 1,185,871 +1,455 0.41% 12,273,901
2010-10-25 2010-10-21 10.488 1,184,416 -16,005 0.40% 12,421,642
2010-10-22 2010-10-20 10.171 1,200,421 +14,550 0.41% 12,209,995
2010-10-21 2010-10-19 10.584 1,185,871 -13,095 0.41% 12,551,001
2010-10-20 2010-10-18 10.226 1,198,966 +48,016 0.41% 12,261,116
2010-10-19 2010-10-15 10.817 1,150,950 -14,550 0.39% 12,450,345
2010-10-18 2010-10-14 10.556 1,165,500 +14,550 0.40% 12,303,359
2010-10-15 2010-10-13 10.762 1,150,950 -78,573 0.39% 12,387,065
2010-10-14 2010-10-12 10.336 1,229,523 -36,376 0.42% 12,708,804
2010-10-13 2010-10-11 10.419 1,265,899 -58,202 0.43% 13,189,200
2010-10-12 2010-10-08 9.677 1,324,101 -4,365 0.45% 12,812,798
2010-10-11 2010-10-07 9.553 1,328,466 -199,343 0.45% 12,690,696
2010-10-08 2010-10-06 8.838 1,527,809 -53,837 0.52% 13,502,999
2010-10-07 2010-10-05 8.921 1,581,646 -94,579 0.54% 14,109,258
2010-10-06 2010-10-04 8.440 1,676,225 +34,921 0.57% 14,146,561
2010-10-05 2010-09-30 8.357 1,641,304 +66,933 0.56% 13,716,484
2010-10-04 2010-09-29 8.522 1,574,371 +13,096 0.54% 13,416,801
2010-09-30 2010-09-28 8.440 1,561,275 +7,275 0.53% 13,176,437
2010-09-29 2010-09-27 8.481 1,554,000 -5,820 0.53% 13,179,119
2010-09-28 2010-09-24 8.220 1,559,820 +10,185 0.53% 12,821,117
2010-09-27 2010-09-22 8.398 1,549,635 -2,910 0.53% 13,014,300
2010-09-24 2010-09-21 8.825 1,552,545 +13,095 0.53% 13,700,977
2010-09-22 2010-09-20 8.965 1,539,450 +8,029 0.53% 13,801,744
2010-09-21 2010-09-17 8.698 1,531,421 -8,539 0.54% 13,320,881
2010-09-20 2010-09-16 8.488 1,539,960 +49,813 0.54% 13,070,557
2010-09-17 2010-09-15 8.628 1,490,147 +52,661 0.52% 12,857,164
2010-09-16 2010-09-14 8.811 1,437,486 -25,619 0.50% 12,665,399
2010-09-15 2010-09-13 8.839 1,463,105 -8,539 0.51% 12,932,243
2010-09-14 2010-09-10 8.642 1,471,644 +5,693 0.51% 12,718,198
2010-09-13 2010-09-09 8.600 1,465,951 +19,925 0.51% 12,607,198
2010-09-10 2010-09-08 8.670 1,446,026 -48,390 0.51% 12,537,443
2010-09-09 2010-09-07 8.516 1,494,416 +11,386 0.52% 12,725,998
2010-09-08 2010-09-06 8.235 1,483,030 -17,079 0.52% 12,212,238
2010-09-07 2010-09-03 8.235 1,500,109 +11,386 0.52% 12,352,878
2010-09-06 2010-09-02 8.333 1,488,723 -45,544 0.52% 12,405,558
2010-09-03 2010-09-01 7.982 1,534,267 -24,196 0.54% 12,246,077
2010-09-02 2010-08-31 7.518 1,558,463 +7,117 0.54% 11,716,502
2010-09-01 2010-08-30 7.659 1,551,346 -25,619 0.54% 11,880,997
2010-08-31 2010-08-27 7.377 1,576,965 +44,121 0.55% 11,634,000
2010-08-30 2010-08-26 7.560 1,532,844 +8,539 0.54% 11,588,519
2010-08-27 2010-08-25 7.588 1,524,305 +49,814 0.53% 11,566,803
2010-08-26 2010-08-24 7.771 1,474,491 +38,428 0.52% 11,458,162
2010-08-25 2010-08-23 7.757 1,436,063 +42,698 0.50% 11,139,361
2010-08-24 2010-08-20 7.841 1,393,365 +4,270 0.49% 10,925,638
2010-08-23 2010-08-19 7.883 1,389,095 -7,117 0.49% 10,950,716
2010-08-20 2010-08-18 7.883 1,396,212 -1,423 0.49% 11,006,822
2010-08-19 2010-08-17 8.080 1,397,635 -58,353 0.49% 11,293,000
2010-08-17 2010-08-13 7.869 1,455,988 -38,428 0.51% 11,457,597
2010-08-16 2010-08-12 7.490 1,494,416 -7,117 0.52% 11,192,998
2010-08-13 2010-08-11 7.490 1,501,533 -12,809 0.52% 11,246,304
2010-08-12 2010-08-10 7.602 1,514,342 -7,116 0.53% 11,512,481
2010-08-11 2010-08-09 7.616 1,521,458 -8,540 0.53% 11,587,959
2010-08-10 2010-08-06 7.532 1,529,998 -18,502 0.53% 11,524,003
2010-08-09 2010-08-05 7.082 1,548,500 +8,540 0.54% 10,967,041
2010-08-06 2010-08-04 7.167 1,539,960 -7,117 0.54% 11,036,397
2010-08-05 2010-08-03 7.139 1,547,077 -1,423 0.54% 11,043,923
2010-08-04 2010-08-02 7.279 1,548,500 -15,656 0.54% 11,271,681
2010-08-02 2010-07-29 7.096 1,564,156 +12,810 0.55% 11,099,902
2010-07-30 2010-07-28 7.251 1,551,346 -27,042 0.54% 11,248,797
2010-07-29 2010-07-27 7.139 1,578,388 +2,846 0.55% 11,267,438
2010-07-28 2010-07-26 7.265 1,575,542 -12,809 0.55% 11,446,382
2010-07-27 2010-07-23 7.054 1,588,351 -39,851 0.56% 11,204,640
2010-07-26 2010-07-22 6.717 1,628,202 -31,312 0.57% 10,936,639
2010-07-23 2010-07-21 6.450 1,659,514 -1,423 0.58% 10,703,882
2010-07-22 2010-07-20 6.506 1,660,937 -4,270 0.58% 10,806,420
2010-07-20 2010-07-16 6.366 1,665,207 -2,846 0.58% 10,600,202
2010-07-19 2010-07-15 6.408 1,668,053 -64,047 0.58% 10,688,639
2010-07-16 2010-07-14 6.591 1,732,100 -14,232 0.61% 11,415,463
2010-07-14 2010-07-12 6.605 1,746,332 +29,888 0.61% 11,533,799
2010-07-13 2010-07-09 6.253 1,716,444 -38,428 0.60% 10,733,401
2010-07-12 2010-07-08 5.790 1,754,872 +4,270 0.61% 10,159,922
2010-07-09 2010-07-07 5.832 1,750,602 +2,847 0.61% 10,209,001
2010-07-08 2010-07-06 5.888 1,747,755 +1,423 0.61% 10,290,638
2010-07-06 2010-07-02 5.691 1,746,332 +34,158 0.61% 9,938,699
2010-07-02 2010-06-29 6.071 1,712,174 +29,888 0.60% 10,393,920
2010-06-30 2010-06-28 5.930 1,682,286 +9,963 0.59% 9,976,082
2010-06-29 2010-06-25 6.042 1,672,323 +22,772 0.58% 10,105,000
2010-06-28 2010-06-24 6.324 1,649,551 -1,423 0.58% 10,431,001
2010-06-25 2010-06-23 6.324 1,650,974 +25,618 0.58% 10,439,999
2010-06-24 2010-06-22 6.394 1,625,356 -187,869 0.57% 10,392,203
2010-06-23 2010-06-21 6.436 1,813,225 +177,907 0.63% 11,669,840
2010-06-22 2010-06-18 6.309 1,635,318 +19,925 0.57% 10,318,018
2010-06-18 2010-06-15 6.394 1,615,393 -5,693 0.56% 10,328,501
2010-06-17 2010-06-14 6.380 1,621,086 +7,116 0.57% 10,342,121
2010-06-15 2010-06-11 6.281 1,613,970 +5,693 0.56% 10,137,963
2010-06-14 2010-06-10 6.211 1,608,277 -7,116 0.56% 9,989,203
2010-06-11 2010-06-09 6.267 1,615,393 +18,502 0.56% 10,124,201
2010-06-10 2010-06-08 6.464 1,596,891 -1,423 0.56% 10,322,403
2010-06-07 2010-06-03 6.352 1,598,314 -5,693 0.56% 10,151,921
2010-06-04 2010-06-02 6.085 1,604,007 -1,423 0.56% 9,759,821
2010-06-03 2010-06-01 6.141 1,605,430 -2,847 0.56% 9,858,720
2010-06-02 2010-05-31 6.422 1,608,277 +17,079 0.56% 10,328,203
2010-06-01 2010-05-28 6.000 1,591,198 -35,581 0.56% 9,547,723
2010-05-31 2010-05-27 5.747 1,626,779 +1,423 0.57% 9,349,741
2010-05-27 2010-05-25 5.579 1,625,356 -1,423 0.57% 9,067,482
2010-05-26 2010-05-24 5.761 1,626,779 -15,656 0.57% 9,372,601
2010-05-25 2010-05-20 5.551 1,642,435 +62,624 0.57% 9,116,602
2010-05-24 2010-05-19 5.916 1,579,811 +96,781 0.55% 9,346,197
2010-05-20 2010-05-18 6.464 1,483,030 +2,846 0.52% 9,586,398
2010-05-13 2010-05-11 6.970 1,480,184 +2,847 0.52% 10,316,802
2010-05-11 2010-05-07 7.181 1,477,337 -59,777 0.52% 10,609,095
2010-05-10 2010-05-06 7.080 1,537,114 +53,290 0.54% 10,882,897
2010-05-07 2010-05-05 7.384 1,483,824 +2,768 0.53% 10,955,840
2010-05-05 2010-05-03 7.860 1,481,056 -8,305 0.53% 11,641,602
2010-05-04 2010-04-30 7.846 1,489,361 -2,768 0.54% 11,685,362
2010-05-03 2010-04-29 7.774 1,492,129 -20,762 0.54% 11,599,280
2010-04-30 2010-04-28 7.918 1,512,891 +16,609 0.54% 11,979,276
2010-04-29 2010-04-27 8.120 1,496,282 +2,769 0.54% 12,150,444
2010-04-28 2010-04-26 8.265 1,493,513 +2,768 0.54% 12,343,758
2010-04-27 2010-04-23 8.222 1,490,745 -23,531 0.54% 12,256,261
2010-04-26 2010-04-22 8.337 1,514,276 -6,920 0.54% 12,624,763
2010-04-23 2010-04-21 8.409 1,521,196 -9,690 0.55% 12,792,356
2010-04-22 2010-04-20 8.467 1,530,886 -26,299 0.55% 12,962,323
2010-04-21 2010-04-19 8.063 1,557,185 -163,331 0.56% 12,555,002
2010-04-20 2010-04-16 8.323 1,720,516 +1,384 0.62% 14,319,359
2010-04-19 2010-04-15 8.265 1,719,132 +35,988 0.62% 14,208,480
2010-04-16 2010-04-14 8.352 1,683,144 +48,446 0.60% 14,056,963
2010-04-15 2010-04-13 8.496 1,634,698 +34,604 0.59% 13,888,560
2010-04-14 2010-04-12 8.771 1,600,094 +27,683 0.58% 14,033,841
2010-04-13 2010-04-09 8.698 1,572,411 -1,384 0.57% 13,677,444
2010-04-12 2010-04-08 8.742 1,573,795 +4,153 0.57% 13,757,702
2010-04-09 2010-04-07 8.785 1,569,642 +5,536 0.56% 13,789,438
2010-04-08 2010-04-01 8.641 1,564,106 +8,305 0.56% 13,514,804
2010-04-07 2010-03-31 8.655 1,555,801 +6,921 0.56% 13,465,524
2010-04-01 2010-03-30 8.771 1,548,880 -56,751 0.56% 13,584,662
2010-03-31 2010-03-29 8.641 1,605,631 +4,153 0.58% 13,873,604
2010-03-30 2010-03-26 8.467 1,601,478 -12,457 0.58% 13,560,040
2010-03-29 2010-03-25 8.381 1,613,935 +29,067 0.58% 13,525,596
2010-03-26 2010-03-24 8.424 1,584,868 +11,073 0.57% 13,350,700
2010-03-25 2010-03-23 8.453 1,573,795 +16,610 0.57% 13,302,902
2010-03-23 2010-03-19 8.785 1,557,185 -30,451 0.56% 13,680,002
2010-03-22 2010-03-18 8.800 1,587,636 +20,762 0.57% 13,970,457
2010-03-19 2010-03-17 8.424 1,566,874 +42,909 0.56% 13,199,121
2010-03-18 2010-03-16 8.453 1,523,965 +4,153 0.55% 12,881,702
2010-03-17 2010-03-15 8.525 1,519,812 +15,225 0.55% 12,956,397
2010-03-16 2010-03-12 8.655 1,504,587 +4,153 0.54% 13,022,264
2010-03-15 2010-03-11 8.828 1,500,434 +98,276 0.54% 13,246,480
2010-03-12 2010-03-10 8.814 1,402,158 -8,305 0.50% 12,358,597
2010-03-11 2010-03-09 8.930 1,410,463 +8,305 0.51% 12,594,837
2010-03-10 2010-03-08 8.771 1,402,158 +4,152 0.50% 12,297,817
2010-03-09 2010-03-05 8.872 1,398,006 +2,768 0.50% 12,402,801
2010-03-08 2010-03-04 8.958 1,395,238 -30,451 0.50% 12,499,204
2010-03-05 2010-03-03 9.132 1,425,689 -1,384 0.51% 13,019,199
2010-03-04 2010-03-02 9.204 1,427,073 +24,915 0.51% 13,134,937
2010-03-03 2010-03-01 9.002 1,402,158 +9,689 0.50% 12,621,977
2010-03-02 2010-02-26 8.655 1,392,469 +4,152 0.50% 12,051,878
2010-03-01 2010-02-25 8.713 1,388,317 +8,305 0.50% 12,096,182
2010-02-26 2010-02-24 8.655 1,380,012 +6,921 0.50% 11,944,062
2010-02-25 2010-02-23 8.727 1,373,091 +11,073 0.49% 11,983,361
2010-02-24 2010-02-22 8.800 1,362,018 -24,915 0.49% 11,985,124
2010-02-23 2010-02-19 8.337 1,386,933 +12,458 0.50% 11,563,084
2010-02-22 2010-02-18 8.496 1,374,475 -42,909 0.49% 11,677,679
2010-02-19 2010-02-17 8.366 1,417,384 +17,994 0.51% 11,857,919
2010-02-18 2010-02-12 8.352 1,399,390 -9,689 0.50% 11,687,160
2010-02-12 2010-02-10 8.149 1,409,079 -1,384 0.51% 11,483,039
2010-02-11 2010-02-09 7.788 1,410,463 +1,384 0.51% 10,984,817
2010-02-10 2010-02-08 7.644 1,409,079 +15,226 0.51% 10,770,439
2010-02-09 2010-02-05 7.701 1,393,853 +9,689 0.50% 10,734,617
2010-02-08 2010-02-04 8.106 1,384,164 -2,769 0.50% 11,219,998
2010-02-05 2010-02-03 8.236 1,386,933 +16,610 0.50% 11,422,804
2010-02-04 2010-02-02 8.366 1,370,323 -20,762 0.49% 11,464,203
2010-02-03 2010-02-01 8.063 1,391,085 -210,393 0.50% 11,215,800
2010-02-02 2010-01-29 7.499 1,601,478 -13,842 0.58% 12,009,660
2010-02-01 2010-01-28 7.210 1,615,320 +23,531 0.58% 11,646,663
2010-01-29 2010-01-27 7.196 1,591,789 +19,378 0.57% 11,454,001
2010-01-28 2010-01-26 7.846 1,572,411 +11,074 0.57% 12,336,963
2010-01-27 2010-01-25 8.308 1,561,337 +11,073 0.56% 12,971,998
2010-01-26 2010-01-22 8.308 1,550,264 +11,073 0.56% 12,880,001
2010-01-25 2010-01-21 8.279 1,539,191 +38,757 0.55% 12,743,523
2010-01-22 2010-01-20 8.814 1,500,434 +8,305 0.54% 13,224,800
2010-01-21 2010-01-19 9.103 1,492,129 -24,915 0.54% 13,582,800
2010-01-20 2010-01-18 9.204 1,517,044 +13,842 0.55% 13,963,040
2010-01-19 2010-01-15 9.609 1,503,202 -80,282 0.54% 14,443,797
2010-01-18 2010-01-14 8.901 1,583,484 +20,763 0.57% 14,094,081
2010-01-15 2010-01-13 8.814 1,562,721 -45,678 0.56% 13,773,796
2010-01-14 2010-01-12 8.641 1,608,399 -49,830 0.58% 13,897,521
2010-01-13 2010-01-11 8.525 1,658,229 +60,903 0.60% 14,136,402
2010-01-12 2010-01-08 8.612 1,597,326 -42,909 0.57% 13,755,684
2010-01-08 2010-01-06 8.496 1,640,235 +19,379 0.59% 13,935,603
2010-01-07 2010-01-05 8.713 1,620,856 -236,692 0.58% 14,122,257
2010-01-06 2010-01-04 8.395 1,857,548 -92,739 0.67% 15,594,037
2010-01-05 2009-12-31 7.253 1,950,287 -2,769 0.70% 14,146,357
2010-01-04 2009-12-29 6.979 1,953,056 +2,769 0.70% 13,630,262
2009-12-30 2009-12-28 7.138 1,950,287 +17,994 0.70% 13,920,917
2009-12-29 2009-12-24 7.080 1,932,293 -297,596 0.69% 13,680,798
2009-12-28 2009-12-22 6.415 2,229,889 +9,690 0.80% 14,305,683
2009-12-21 2009-12-17 6.213 2,220,199 -1,385 0.80% 13,794,397
2009-12-18 2009-12-16 6.300 2,221,584 +4,153 0.80% 13,995,603
2009-12-17 2009-12-15 6.517 2,217,431 +6,921 0.80% 14,450,039
2009-12-16 2009-12-14 6.545 2,210,510 +13,841 0.79% 14,468,818
2009-12-15 2009-12-11 6.531 2,196,669 +9,690 0.79% 14,346,482
2009-12-14 2009-12-10 6.329 2,186,979 +6,920 0.79% 13,840,797
2009-12-11 2009-12-09 6.228 2,180,059 +24,915 0.78% 13,576,502
2009-12-10 2009-12-08 6.415 2,155,144 +9,689 0.77% 13,826,162
2009-12-09 2009-12-07 6.358 2,145,455 -2,768 0.77% 13,640,003
2009-12-08 2009-12-04 6.618 2,148,223 +106,581 0.77% 14,216,321
2009-12-07 2009-12-03 6.574 2,041,642 +20,762 0.73% 13,422,498
2009-12-04 2009-12-02 6.387 2,020,880 +6,921 0.73% 12,906,401
2009-12-03 2009-12-01 6.300 2,013,959 -44,293 0.72% 12,687,600
2009-12-02 2009-11-30 5.852 2,058,252 -17,994 0.74% 12,044,699
2009-12-01 2009-11-27 5.418 2,076,246 -31,836 0.75% 11,249,998
2009-11-30 2009-11-26 5.751 2,108,082 -48,446 0.76% 12,123,079
2009-11-27 2009-11-25 5.650 2,156,528 -67,824 0.78% 12,183,561
2009-11-26 2009-11-24 5.361 2,224,352 -67,824 0.80% 11,923,940
2009-11-25 2009-11-23 5.231 2,292,176 +4,153 0.82% 11,989,440
2009-11-24 2009-11-20 5.202 2,288,023 +101,044 0.82% 11,901,598
2009-11-23 2009-11-19 5.375 2,186,979 -95,508 0.79% 11,755,197
2009-11-20 2009-11-18 5.303 2,282,487 +12,458 0.82% 12,103,661
2009-11-19 2009-11-17 5.505 2,270,029 -13,842 0.82% 12,496,798
2009-11-18 2009-11-16 5.418 2,283,871 -186,862 0.82% 12,375,000
2009-11-17 2009-11-13 5.346 2,470,733 -15,226 0.89% 13,208,999
2009-11-16 2009-11-12 5.303 2,485,959 -44,293 0.89% 13,182,640
2009-11-13 2009-11-11 5.259 2,530,252 -155,027 0.91% 13,307,839
2009-11-12 2009-11-10 4.985 2,685,279 -12,457 0.97% 13,386,002
2009-11-11 2009-11-09 4.956 2,697,736 -6,921 0.97% 13,370,140
2009-11-10 2009-11-06 4.913 2,704,657 +6,921 0.97% 13,287,201
2009-11-09 2009-11-05 5.014 2,697,736 -5,537 0.97% 13,526,060
2009-11-06 2009-11-04 4.956 2,703,273 +8,305 0.97% 13,397,581
2009-11-05 2009-11-03 4.840 2,694,968 +49,830 0.97% 13,044,901
2009-11-04 2009-11-02 4.653 2,645,138 -11,073 0.95% 12,306,841
2009-11-03 2009-10-30 4.682 2,656,211 +5,537 0.95% 12,435,119
2009-11-02 2009-10-29 4.667 2,650,674 +42,909 0.95% 12,370,898
2009-10-30 2009-10-28 4.667 2,607,765 +35,988 0.94% 12,170,638
2009-10-29 2009-10-27 4.812 2,571,777 -41,525 0.92% 12,374,279
2009-10-28 2009-10-23 4.985 2,613,302 -20,763 0.94% 13,027,200
2009-10-27 2009-10-22 5.057 2,634,065 +8,305 0.95% 13,321,002
2009-10-23 2009-10-21 5.028 2,625,760 -96,891 0.94% 13,203,122
2009-10-22 2009-10-20 4.783 2,722,651 +29,067 0.98% 13,021,540
2009-10-21 2009-10-19 4.595 2,693,584 +15,226 0.97% 12,376,562
2009-10-20 2009-10-16 4.566 2,678,358 +13,842 0.96% 12,229,201
2009-10-19 2009-10-15 4.609 2,664,516 +23,531 0.96% 12,281,499
2009-10-16 2009-10-14 4.508 2,640,985 -92,739 0.95% 11,905,918
2009-10-15 2009-10-13 4.320 2,733,724 -22,147 0.98% 11,810,499
2009-10-13 2009-10-09 4.393 2,755,871 +2,768 0.99% 12,105,280
2009-10-12 2009-10-08 4.320 2,753,103 -73,360 0.99% 11,894,222
2009-10-09 2009-10-07 4.262 2,826,463 +20,762 1.02% 12,047,799
2009-10-08 2009-10-06 4.205 2,805,701 +12,458 1.01% 11,797,140
2009-10-07 2009-10-05 4.089 2,793,243 +60,903 1.00% 11,421,878
2009-10-06 2009-10-02 4.190 2,732,340 +13,841 0.98% 11,449,199
2009-10-05 2009-09-30 4.320 2,718,499 -152,258 0.98% 11,744,722
2009-10-02 2009-09-29 4.176 2,870,757 +102,429 1.03% 11,987,722
2009-09-30 2009-09-28 4.219 2,768,328 +13,841 1.00% 11,679,998
2009-09-29 2009-09-25 4.378 2,754,487 -12,457 0.99% 12,059,401
2009-09-28 2009-09-24 4.320 2,766,944 +53,982 0.99% 11,954,019
2009-09-25 2009-09-23 4.494 2,712,962 -16,610 0.98% 12,191,201
2009-09-24 2009-09-22 4.465 2,729,572 +33,220 0.98% 12,186,961
2009-09-23 2009-09-21 4.523 2,696,352 -27,683 0.97% 12,194,480
2009-09-22 2009-09-18 4.450 2,724,035 +34,604 0.98% 12,122,879
2009-09-21 2009-09-17 4.580 2,689,431 +17,994 0.97% 12,318,620
2009-09-18 2009-09-16 4.624 2,671,437 -131,496 0.96% 12,352,000
2009-09-17 2009-09-15 4.393 2,802,933 -6,920 1.01% 12,312,002
2009-09-16 2009-09-14 4.465 2,809,853 +26,299 1.01% 12,545,398
2009-09-15 2009-09-11 4.508 2,783,554 +13,841 1.00% 12,548,639
2009-09-14 2009-09-10 4.479 2,769,713 +27,684 1.00% 12,406,202
2009-09-11 2009-09-09 4.551 2,742,029 +4,152 0.99% 12,480,299
2009-09-10 2009-09-08 4.653 2,737,877 +9,689 0.98% 12,738,321
2009-09-09 2009-09-07 4.551 2,728,188 +16,610 0.98% 12,417,301
2009-09-08 2009-09-04 4.638 2,711,578 -17,994 0.97% 12,576,781
2009-09-07 2009-09-03 4.682 2,729,572 +4,153 0.98% 12,778,561
2009-09-04 2009-09-02 4.653 2,725,419 -62,288 0.98% 12,680,358
2009-09-03 2009-09-01 4.638 2,787,707 -8,305 1.00% 12,929,881
2009-09-02 2009-08-31 4.349 2,796,012 +37,373 1.01% 12,160,401
2009-09-01 2009-08-28 4.479 2,758,639 +17,994 0.99% 12,356,599
2009-08-31 2009-08-27 4.479 2,740,645 +15,226 0.99% 12,275,999
2009-08-28 2009-08-26 4.609 2,725,419 +24,915 0.98% 12,562,218
2009-08-27 2009-08-25 4.739 2,700,504 -94,124 0.97% 12,798,558
2009-08-26 2009-08-24 4.407 2,794,628 -34,604 1.00% 12,315,902
2009-08-25 2009-08-21 4.075 2,829,232 -41,525 1.02% 11,528,161
2009-08-21 2009-08-19 3.800 2,870,757 -85,818 1.03% 10,909,242
2009-08-20 2009-08-18 3.815 2,956,575 +71,977 1.06% 11,278,081
2009-08-19 2009-08-17 3.728 2,884,598 +49,830 1.04% 10,753,439
2009-08-18 2009-08-14 4.075 2,834,768 +58,135 1.02% 11,550,719
2009-08-17 2009-08-13 4.248 2,776,633 +70,592 1.00% 11,795,278
2009-08-14 2009-08-12 4.291 2,706,041 -131,496 0.97% 11,612,700
2009-08-13 2009-08-11 4.017 2,837,537 -31,835 1.02% 11,398,001
2009-08-12 2009-08-10 3.959 2,869,372 +94,123 1.03% 11,360,038
2009-08-10 2009-08-06 4.132 2,775,249 -1,384 1.00% 11,468,599
2009-08-07 2009-08-05 4.060 2,776,633 +31,835 1.00% 11,273,718
2009-08-06 2009-08-04 4.205 2,744,798 +2,769 0.99% 11,541,061
2009-08-05 2009-08-03 4.234 2,742,029 -44,294 0.99% 11,608,659
2009-08-04 2009-07-31 4.060 2,786,323 -6,920 1.00% 11,313,062
2009-08-03 2009-07-30 4.132 2,793,243 -368,188 1.00% 11,542,958
2009-07-31 2009-07-29 3.829 3,161,431 -55,367 1.14% 12,105,200
2009-07-30 2009-07-28 3.656 3,216,798 -107,964 1.16% 11,759,441
2009-07-29 2009-07-27 3.482 3,324,762 +15,225 1.20% 11,577,638
2009-07-28 2009-07-24 3.424 3,309,537 +80,282 1.19% 11,333,341
2009-07-27 2009-07-23 3.497 3,229,255 +27,683 1.16% 11,291,720
2009-07-24 2009-07-22 3.497 3,201,572 -250,534 1.15% 11,194,921
2009-07-23 2009-07-21 3.497 3,452,106 +41,525 1.24% 12,070,961
2009-07-22 2009-07-20 3.367 3,410,581 -27,683 1.23% 11,482,241
2009-07-21 2009-07-17 3.251 3,438,264 +69,208 1.24% 11,178,000
2009-07-20 2009-07-16 3.208 3,369,056 +96,892 1.21% 10,806,961
2009-07-17 2009-07-15 3.280 3,272,164 +27,683 1.18% 10,732,559
2009-07-16 2009-07-14 3.222 3,244,481 +48,446 1.17% 10,454,240
2009-07-15 2009-07-13 3.179 3,196,035 +20,762 1.15% 10,159,599
2009-07-10 2009-07-08 3.179 3,175,273 +9,689 1.14% 10,093,601
2009-07-09 2009-07-07 3.294 3,165,584 -12,457 1.14% 10,428,721
2009-07-08 2009-07-06 3.381 3,178,041 -9,689 1.14% 10,745,280
2009-07-07 2009-07-03 3.323 3,187,730 +4,152 1.15% 10,593,799
2009-07-06 2009-07-02 3.294 3,183,578 +4,153 1.14% 10,488,001
2009-07-03 2009-06-30 3.208 3,179,425 -34,604 1.14% 10,198,679
2009-07-02 2009-06-29 3.179 3,214,029 -4,153 1.16% 10,216,799
2009-06-30 2009-06-26 3.251 3,218,182 -17,994 1.16% 10,462,501
2009-06-29 2009-06-25 3.135 3,236,176 +62,287 1.16% 10,146,920
2009-06-26 2009-06-24 3.107 3,173,889 +49,830 1.14% 9,859,901
2009-06-25 2009-06-23 3.049 3,124,059 +81,666 1.12% 9,524,541
2009-06-24 2009-06-22 3.294 3,042,393 -11,073 1.09% 10,022,880
2009-06-23 2009-06-19 3.323 3,053,466 +20,762 1.10% 10,147,599
2009-06-22 2009-06-18 3.381 3,032,704 +88,587 1.09% 10,253,881
2009-06-19 2009-06-17 3.338 2,944,117 +5,536 1.06% 9,826,739
2009-06-18 2009-06-16 3.381 2,938,581 -243,613 1.06% 9,935,641
2009-06-17 2009-06-15 3.511 3,182,194 -22,146 1.14% 11,173,142
2009-06-16 2009-06-12 3.685 3,204,340 +37,372 1.15% 11,806,499
2009-06-15 2009-06-11 3.771 3,166,968 +67,824 1.14% 11,943,361
2009-06-12 2009-06-10 3.829 3,099,144 +24,915 1.11% 11,866,701
2009-06-11 2009-06-09 3.872 3,074,229 -22,146 1.11% 11,904,561
2009-06-10 2009-06-08 3.815 3,096,375 -23,531 1.11% 11,811,359
2009-06-09 2009-06-05 3.656 3,119,906 +9,689 1.12% 11,405,239
2009-06-08 2009-06-04 3.728 3,110,217 -31,836 1.12% 11,594,520
2009-06-05 2009-06-03 3.656 3,142,053 +2,769 1.13% 11,486,201
2009-06-04 2009-06-02 3.670 3,139,284 -23,531 1.13% 11,521,438
2009-06-03 2009-06-01 3.829 3,162,815 -17,994 1.14% 12,110,499
2009-06-02 2009-05-29 3.670 3,180,809 -22,147 1.14% 11,673,839
2009-06-01 2009-05-27 3.627 3,202,956 -63,672 1.15% 11,616,280
2009-05-29 2009-05-26 3.468 3,266,628 -8,305 1.17% 11,328,001
2009-05-27 2009-05-25 3.497 3,274,933 +4,153 1.18% 11,451,442
2009-05-26 2009-05-22 3.497 3,270,780 +84,434 1.18% 11,436,920
2009-05-25 2009-05-21 3.554 3,186,346 +95,507 1.15% 11,325,840
2009-05-22 2009-05-20 3.612 3,090,839 +19,379 1.11% 11,165,001
2009-05-21 2009-05-19 3.656 3,071,460 +1,384 1.10% 11,228,138
2009-05-20 2009-05-18 3.656 3,070,076 +48,445 1.10% 11,223,079
2009-05-19 2009-05-15 3.725 3,021,631 +292,059 1.09% 11,255,572
2009-05-18 2009-05-14 3.429 2,729,572 +49,238 0.98% 9,360,696
2009-05-14 2009-05-12 3.385 2,680,334 +16,237 0.99% 9,072,981
2009-05-13 2009-05-11 3.459 2,664,097 -16,237 0.98% 9,214,919
2009-05-12 2009-05-08 3.474 2,680,334 -81,181 0.99% 9,310,701
2009-05-11 2009-05-07 3.134 2,761,515 +236,779 1.02% 8,653,840
2009-05-08 2009-05-06 3.178 2,524,736 +9,471 0.93% 8,023,799
2009-05-07 2009-05-05 3.134 2,515,265 +40,590 0.92% 7,882,159
2009-05-06 2009-05-04 3.208 2,474,675 -270,604 0.91% 7,937,861
2009-05-05 2009-04-30 3.075 2,745,279 -44,649 1.01% 8,440,641
2009-05-04 2009-04-29 3.015 2,789,928 -119,066 1.03% 8,412,959
2009-04-30 2009-04-28 2.749 2,908,994 +36,531 1.07% 7,998,000
2009-04-29 2009-04-27 2.720 2,872,463 +159,657 1.06% 7,812,641
2009-04-28 2009-04-24 2.956 2,712,806 -73,063 1.00% 8,020,000
2009-04-27 2009-04-23 2.882 2,785,869 +18,942 1.02% 8,030,099
2009-04-24 2009-04-22 2.779 2,766,927 +35,179 1.02% 7,689,200
2009-04-23 2009-04-21 2.927 2,731,748 +63,592 1.00% 7,995,239
2009-04-22 2009-04-20 3.119 2,668,156 -9,472 0.98% 8,321,838
2009-04-21 2009-04-17 3.015 2,677,628 -44,649 0.98% 8,074,321
2009-04-20 2009-04-16 3.193 2,722,277 -516,854 1.00% 8,691,839
2009-04-17 2009-04-15 2.956 3,239,131 -235,426 1.19% 9,576,000
2009-04-16 2009-04-14 2.809 3,474,557 -13,530 1.28% 9,758,401
2009-04-15 2009-04-09 2.690 3,488,087 -41,944 1.28% 9,383,920
2009-04-14 2009-04-08 2.602 3,530,031 +60,886 1.30% 9,183,681
2009-04-09 2009-04-07 2.735 3,469,145 +62,239 1.28% 9,486,801
2009-04-08 2009-04-06 2.779 3,406,906 -33,825 1.25% 9,467,681
2009-04-07 2009-04-03 2.616 3,440,731 +70,357 1.27% 9,002,219
2009-04-06 2009-04-02 2.616 3,370,374 -120,419 1.24% 8,818,140
2009-04-03 2009-04-01 2.498 3,490,793 -27,060 1.28% 8,720,400
2009-04-02 2009-03-31 2.469 3,517,853 -9,472 1.29% 8,683,999
2009-04-01 2009-03-30 2.424 3,527,325 -40,590 1.30% 8,550,961
2009-03-31 2009-03-27 2.602 3,567,915 +14,883 1.31% 9,282,240
2009-03-30 2009-03-26 2.616 3,553,032 -5,412 1.31% 9,296,040
2009-03-27 2009-03-25 2.587 3,558,444 -16,236 1.31% 9,205,000
2009-03-26 2009-03-24 2.542 3,574,680 +73,063 1.31% 9,088,479
2009-03-25 2009-03-23 2.572 3,501,617 +8,118 1.29% 9,006,240
2009-03-24 2009-03-20 2.380 3,493,499 +46,003 1.28% 8,314,040
2009-03-23 2009-03-19 2.483 3,447,496 -47,356 1.27% 8,561,279
2009-03-20 2009-03-18 2.454 3,494,852 -10,824 1.29% 8,575,560
2009-03-19 2009-03-17 2.439 3,505,676 +4,059 1.29% 8,550,300
2009-03-18 2009-03-16 2.454 3,501,617 -29,767 1.29% 8,592,160
2009-03-17 2009-03-13 2.365 3,531,384 +29,767 1.30% 8,352,001
2009-03-16 2009-03-12 2.336 3,501,617 +6,765 1.29% 8,178,080
2009-03-13 2009-03-11 2.321 3,494,852 +64,945 1.29% 8,110,620
2009-03-12 2009-03-10 2.321 3,429,907 +6,765 1.26% 7,959,900
2009-03-11 2009-03-09 2.276 3,423,142 -6,765 1.26% 7,792,400
2009-03-10 2009-03-06 2.409 3,429,907 +6,765 1.26% 8,264,100
2009-03-06 2009-03-04 2.513 3,423,142 -6,765 1.26% 8,602,000
2009-03-05 2009-03-03 2.350 3,429,907 +13,530 1.26% 8,061,300
2009-03-03 2009-02-27 2.469 3,416,377 -5,412 1.26% 8,433,500
2009-03-02 2009-02-26 2.439 3,421,789 +6,765 1.26% 8,345,700
2009-02-27 2009-02-25 2.513 3,415,024 -8,118 1.26% 8,581,600
2009-02-26 2009-02-24 2.528 3,423,142 +18,942 1.26% 8,652,600
2009-02-25 2009-02-23 2.557 3,404,200 +40,591 1.25% 8,705,361
2009-02-24 2009-02-20 2.587 3,363,609 +29,766 1.24% 8,701,000
2009-02-23 2009-02-19 2.661 3,333,843 -28,413 1.23% 8,870,401
2009-02-19 2009-02-17 2.587 3,362,256 -6,765 1.24% 8,697,500
2009-02-18 2009-02-16 2.661 3,369,021 +13,530 1.24% 8,964,000
2009-02-17 2009-02-13 2.646 3,355,491 +171,834 1.23% 8,878,400
2009-02-16 2009-02-12 2.587 3,183,657 +13,530 1.17% 8,235,499
2009-02-13 2009-02-11 2.616 3,170,127 +39,237 1.17% 8,294,220
2009-02-12 2009-02-10 2.720 3,130,890 +13,531 1.15% 8,515,521
2009-02-11 2009-02-09 2.735 3,117,359 +9,471 1.15% 8,524,799
2009-02-10 2009-02-06 2.749 3,107,888 -5,412 1.14% 8,544,840
2009-02-09 2009-02-05 2.675 3,113,300 +142,067 1.14% 8,329,619
2009-02-06 2009-02-04 2.705 2,971,233 +17,589 1.09% 8,037,360
2009-02-05 2009-02-03 2.735 2,953,644 -136,655 1.09% 8,077,101
2009-02-04 2009-02-02 2.616 3,090,299 -47,356 1.14% 8,085,360
2009-02-03 2009-01-30 2.587 3,137,655 -51,414 1.15% 8,116,501
2009-02-02 2009-01-29 2.380 3,189,069 +5,412 1.17% 7,589,539
2009-01-30 2009-01-23 2.306 3,183,657 -5,412 1.17% 7,341,359
2009-01-29 2009-01-22 2.380 3,189,069 +6,765 1.17% 7,589,539
2009-01-23 2009-01-21 2.409 3,182,304 +37,884 1.17% 7,667,519
2009-01-22 2009-01-20 2.513 3,144,420 +9,471 1.16% 7,901,601
2009-01-21 2009-01-19 2.542 3,134,949 +6,766 1.15% 7,970,481
2009-01-20 2009-01-16 2.528 3,128,183 -74,417 1.15% 7,907,039
2009-01-19 2009-01-15 2.498 3,202,600 +21,649 1.18% 8,000,461
2009-01-16 2009-01-14 2.542 3,180,951 +55,474 1.17% 8,087,439
2009-01-15 2009-01-13 2.498 3,125,477 -17,590 1.15% 7,807,799
2009-01-14 2009-01-12 2.498 3,143,067 +33,826 1.16% 7,851,741
2009-01-13 2009-01-09 2.616 3,109,241 +86,593 1.14% 8,134,920
2009-01-12 2009-01-08 2.646 3,022,648 +51,415 1.11% 7,997,720
2009-01-09 2009-01-07 2.809 2,971,233 -5,412 1.09% 8,344,800
2009-01-08 2009-01-06 2.823 2,976,645 -6,765 1.09% 8,404,000
2009-01-07 2009-01-05 2.853 2,983,410 -51,415 1.10% 8,511,299
2009-01-06 2009-01-02 2.823 3,034,825 -60,886 1.12% 8,568,260
2009-01-05 2008-12-31 2.720 3,095,711 +20,295 1.14% 8,419,840
2009-01-02 2008-12-29 2.794 3,075,416 +40,591 1.13% 8,591,941
2008-12-30 2008-12-24 2.735 3,034,825 -71,710 1.12% 8,299,100
2008-12-29 2008-12-22 2.735 3,106,535 -4,059 1.14% 8,495,200
2008-12-23 2008-12-19 2.853 3,110,594 +117,713 1.14% 8,874,139
2008-12-22 2008-12-18 2.882 2,992,881 -64,945 1.10% 8,626,799
2008-12-19 2008-12-17 2.823 3,057,826 -55,474 1.12% 8,633,199
2008-12-18 2008-12-16 2.749 3,113,300 +44,649 1.14% 8,559,719
2008-12-17 2008-12-15 2.809 3,068,651 +113,654 1.13% 8,618,401
2008-12-16 2008-12-12 2.764 2,954,997 -171,833 1.09% 8,168,160
2008-12-15 2008-12-11 2.513 3,126,830 -35,179 1.15% 7,857,399
2008-12-12 2008-12-10 2.395 3,162,009 -83,887 1.16% 7,571,880
2008-12-11 2008-12-09 2.321 3,245,896 +219,189 1.19% 7,532,859
2008-12-10 2008-12-08 2.424 3,026,707 -106,889 1.11% 7,337,360
2008-12-09 2008-12-05 2.247 3,133,596 +4,060 1.15% 7,040,641
2008-12-08 2008-12-04 2.188 3,129,536 +207,012 1.15% 6,846,479
2008-12-05 2008-12-03 2.217 2,922,524 +89,299 1.07% 6,479,999
2008-12-04 2008-12-02 2.158 2,833,225 -64,945 1.04% 6,114,480
2008-12-03 2008-12-01 2.262 2,898,170 -100,123 1.07% 6,554,520
2008-12-02 2008-11-28 1.996 2,998,293 +2,706 1.10% 5,983,199
2008-12-01 2008-11-27 1.996 2,995,587 -5,413 1.10% 5,977,799
2008-11-28 2008-11-26 1.981 3,001,000 +21,649 1.10% 5,944,241
2008-11-27 2008-11-25 1.936 2,979,351 -1,353 1.10% 5,769,240
2008-11-26 2008-11-24 1.936 2,980,704 +135,302 1.10% 5,771,860
2008-11-25 2008-11-21 1.922 2,845,402 -217,836 1.05% 5,467,800
2008-11-24 2008-11-20 1.818 3,063,238 +194,834 1.13% 5,569,439
2008-11-21 2008-11-19 1.922 2,868,404 +24,355 1.05% 5,512,001
2008-11-20 2008-11-18 1.966 2,844,049 +175,893 1.05% 5,591,320
2008-11-19 2008-11-17 2.069 2,668,156 +66,298 0.98% 5,521,599
2008-11-18 2008-11-14 2.158 2,601,858 -73,064 0.96% 5,615,159
2008-11-17 2008-11-13 2.217 2,674,922 -35,178 0.98% 5,931,001
2008-11-14 2008-11-12 2.188 2,710,100 +41,944 1.00% 5,928,880
2008-11-13 2008-11-11 1.936 2,668,156 +43,296 0.98% 5,166,639
2008-11-12 2008-11-10 2.010 2,624,860 -328,784 0.97% 5,276,800
2008-11-11 2008-11-07 1.478 2,953,644 +135,302 1.09% 4,366,000
2008-11-10 2008-11-06 1.375 2,818,342 -110,947 1.04% 3,874,380
2008-11-07 2008-11-05 1.523 2,929,289 +35,178 1.08% 4,459,899
2008-11-06 2008-11-04 1.478 2,894,111 +109,595 1.06% 4,278,000
2008-11-05 2008-11-03 1.537 2,784,516 -393,729 1.02% 4,280,640
2008-11-04 2008-10-31 1.360 3,178,245 -215,130 1.17% 4,322,160
2008-11-03 2008-10-30 1.286 3,393,375 -128,537 1.25% 4,363,919
2008-10-30 2008-10-28 1.050 3,521,912 +101,476 1.30% 3,696,260
2008-10-29 2008-10-27 1.035 3,420,436 +28,414 1.26% 3,539,200
2008-10-28 2008-10-24 1.242 3,392,022 +6,765 1.25% 4,211,759
2008-10-27 2008-10-23 1.419 3,385,257 -24,355 1.24% 4,803,839
2008-10-24 2008-10-22 1.508 3,409,612 -20,295 1.25% 5,140,800
2008-10-23 2008-10-21 1.596 3,429,907 -54,121 1.26% 5,475,600
2008-10-22 2008-10-20 1.685 3,484,028 -135,302 1.28% 5,871,000
2008-10-21 2008-10-17 1.596 3,619,330 -74,416 1.33% 5,778,000
2008-10-20 2008-10-16 1.626 3,693,746 +14,883 1.36% 6,006,000
2008-10-17 2008-10-15 1.715 3,678,863 +17,589 1.35% 6,308,080
2008-10-16 2008-10-14 1.833 3,661,274 -60,885 1.35% 6,710,881
2008-10-15 2008-10-13 1.833 3,722,159 -31,120 1.37% 6,822,479
2008-10-14 2008-10-10 1.833 3,753,279 -115,007 1.38% 6,879,520
2008-10-13 2008-10-09 1.848 3,868,286 -167,774 1.42% 7,147,501
2008-10-10 2008-10-08 1.833 4,036,060 -132,596 1.48% 7,397,840
2008-10-09 2008-10-06 2.025 4,168,656 -411,318 1.53% 8,441,939
2008-10-08 2008-10-03 1.966 4,579,974 -98,771 1.68% 9,004,099
2008-10-06 2008-10-02 1.877 4,678,745 -123,125 1.72% 8,783,320
2008-10-03 2008-09-30 1.715 4,801,870 +20,295 1.77% 8,233,680
2008-10-02 2008-09-29 1.729 4,781,575 +20,296 1.76% 8,269,561
2008-09-30 2008-09-26 1.774 4,761,279 -48,709 1.75% 8,445,600
2008-09-29 2008-09-25 1.789 4,809,988 -21,648 1.77% 8,603,100
2008-09-26 2008-09-24 1.759 4,831,636 +8,118 1.78% 8,498,979
2008-09-25 2008-09-23 1.729 4,823,518 -70,357 1.77% 8,342,100
2008-09-24 2008-09-22 1.774 4,893,875 -1,353 1.80% 8,680,800
2008-09-23 2008-09-19 1.729 4,895,228 +32,472 1.80% 8,466,120
2008-09-22 2008-09-18 1.463 4,862,756 +54,121 1.79% 7,116,120
2008-09-19 2008-09-17 1.478 4,808,635 -142,067 1.77% 7,108,000
2008-09-18 2008-09-16 1.552 4,950,702 +192,129 1.82% 7,683,900
2008-09-17 2008-09-12 1.656 4,758,573 +154,244 1.75% 7,878,080
2008-09-16 2008-09-11 1.670 4,604,329 +584,505 1.69% 7,690,780
2008-09-12 2008-09-10 1.803 4,019,824 +62,239 1.48% 7,249,240
2008-09-11 2008-09-09 1.922 3,957,585 +44,650 1.46% 7,605,000
2008-09-10 2008-09-08 1.996 3,912,935 -14,884 1.44% 7,808,399
2008-09-09 2008-09-05 1.966 3,927,819 -9,471 1.44% 7,721,981
2008-09-08 2008-09-04 2.010 3,937,290 -20,295 1.45% 7,915,201
2008-09-05 2008-09-03 2.025 3,957,585 -6,765 1.46% 8,014,500
2008-09-04 2008-09-02 2.114 3,964,350 +6,765 1.46% 8,379,800
2008-09-03 2008-09-01 2.143 3,957,585 -20,295 1.46% 8,482,500
2008-09-02 2008-08-29 2.143 3,977,880 -13,531 1.46% 8,525,999
2008-09-01 2008-08-28 2.173 3,991,411 +17,590 1.47% 8,673,001
2008-08-29 2008-08-27 2.158 3,973,821 -71,710 1.46% 8,576,039
2008-08-28 2008-08-26 2.010 4,045,531 -5,412 1.49% 8,132,799
2008-08-27 2008-08-25 1.981 4,050,943 -25,708 1.49% 8,023,919
2008-08-26 2008-08-21 2.129 4,076,651 +32,473 1.50% 8,677,440
2008-08-25 2008-08-20 2.217 4,044,178 +59,533 1.49% 8,966,999
2008-08-21 2008-08-19 2.069 3,984,645 +37,884 1.47% 8,245,999
2008-08-20 2008-08-18 2.158 3,946,761 +23,001 1.45% 8,517,640
2008-08-19 2008-08-15 2.232 3,923,760 +67,651 1.44% 8,758,001
2008-08-18 2008-08-14 2.232 3,856,109 -81,181 1.42% 8,607,001
2008-08-15 2008-08-13 2.158 3,937,290 +60,886 1.45% 8,497,201
2008-08-14 2008-08-12 2.158 3,876,404 +204,306 1.43% 8,365,800
2008-08-13 2008-08-11 2.291 3,672,098 +112,301 1.35% 8,413,401
2008-08-12 2008-08-08 2.483 3,559,797 +59,533 1.31% 8,840,160
2008-08-11 2008-08-07 2.498 3,500,264 +127,184 1.29% 8,744,060
2008-08-08 2008-08-05 2.661 3,373,080 +73,063 1.24% 8,974,800
2008-08-07 2008-08-04 2.749 3,300,017 +97,417 1.21% 9,073,080
2008-08-05 2008-08-01 2.853 3,202,600 -155,597 1.18% 9,136,621
2008-08-04 2008-07-31 2.616 3,358,197 -51,415 1.23% 8,786,280
2008-08-01 2008-07-30 2.646 3,409,612 -40,590 1.25% 9,021,601
2008-07-31 2008-07-29 2.602 3,450,202 +79,828 1.27% 8,975,999
2008-07-30 2008-07-28 2.720 3,370,374 +48,709 1.24% 9,166,880
2008-07-29 2008-07-25 2.794 3,321,665 +221,895 1.22% 9,279,899
2008-07-28 2008-07-24 2.749 3,099,770 -583,152 1.14% 8,522,520
2008-07-25 2008-07-23 2.395 3,682,922 +136,655 1.35% 8,819,280
2008-07-24 2008-07-22 2.350 3,546,267 +24,355 1.30% 8,334,780
2008-07-23 2008-07-21 2.439 3,521,912 -20,296 1.30% 8,589,899
2008-07-22 2008-07-18 2.424 3,542,208 +192,129 1.30% 8,587,041
2008-07-21 2008-07-17 2.483 3,350,079 +62,239 1.23% 8,319,360
2008-07-18 2008-07-16 2.483 3,287,840 -87,946 1.21% 8,164,800
2008-07-17 2008-07-15 2.483 3,375,786 +104,182 1.24% 8,383,199
2008-07-16 2008-07-14 2.675 3,271,604 -31,119 1.20% 8,753,161
2008-07-15 2008-07-11 2.749 3,302,723 -161,010 1.21% 9,080,520
2008-07-14 2008-07-10 2.528 3,463,733 +13,531 1.27% 8,755,201
2008-07-11 2008-07-09 2.513 3,450,202 +5,412 1.27% 8,669,999
2008-07-10 2008-07-08 2.395 3,444,790 +50,061 1.27% 8,249,039
2008-07-09 2008-07-07 2.557 3,394,729 -60,885 1.25% 8,681,141
2008-07-08 2008-07-04 2.380 3,455,614 +4,059 1.27% 8,223,879
2008-07-07 2008-07-03 2.276 3,451,555 +79,828 1.27% 7,857,079
2008-07-04 2008-07-02 2.380 3,371,727 +179,952 1.24% 8,024,240
2008-07-03 2008-06-30 2.602 3,191,775 +132,596 1.17% 8,303,679
2008-07-02 2008-06-27 2.498 3,059,179 -14,884 1.12% 7,642,179
2008-06-30 2008-06-26 2.646 3,074,063 +81,182 1.13% 8,133,761
2008-06-27 2008-06-25 2.690 2,992,881 +93,358 1.10% 8,051,679
2008-06-26 2008-06-24 2.661 2,899,523 +273,310 1.07% 7,714,800
2008-06-25 2008-06-23 2.942 2,626,213 +115,007 0.97% 7,725,180
2008-06-24 2008-06-20 3.237 2,511,206 +40,591 0.92% 8,129,280
2008-06-23 2008-06-19 3.503 2,470,615 +35,178 0.91% 8,655,238
2008-06-20 2008-06-18 3.666 2,435,437 +21,648 0.90% 8,928,000
2008-06-19 2008-06-17 3.488 2,413,789 +132,596 0.89% 8,420,481
2008-06-18 2008-06-16 3.488 2,281,193 +227,308 0.84% 7,957,921
2008-06-17 2008-06-13 3.666 2,053,885 +289,546 0.76% 7,529,279
2008-06-16 2008-06-12 4.021 1,764,339 +47,356 0.65% 7,093,761
2008-06-13 2008-06-11 4.346 1,716,983 +6,765 0.63% 7,461,720
2008-06-12 2008-06-10 4.627 1,710,218 -25,707 0.63% 7,912,640
2008-06-10 2008-06-05 4.937 1,735,925 +33,825 0.64% 8,570,438
2008-06-06 2008-06-04 5.085 1,702,100 +20,295 0.63% 8,655,041
2008-06-05 2008-06-03 5.144 1,681,805 +10,825 0.62% 8,651,282
2008-06-03 2008-05-30 5.055 1,670,980 +40,590 0.61% 8,447,398
2008-05-29 2008-05-27 5.129 1,630,390 +10,824 0.60% 8,362,701
2008-05-28 2008-05-26 5.026 1,619,566 +2,706 0.60% 8,139,602
2008-05-27 2008-05-23 5.233 1,616,860 -4,059 0.59% 8,460,602
2008-05-26 2008-05-22 5.144 1,620,919 -13,530 0.60% 8,338,082
2008-05-23 2008-05-21 5.292 1,634,449 +13,530 0.60% 8,649,281
2008-05-22 2008-05-20 5.425 1,620,919 +101,477 0.60% 8,793,322
2008-05-21 2008-05-19 5.617 1,519,442 +6,765 0.56% 8,534,800
2008-05-20 2008-05-16 5.617 1,512,677 +2,706 0.56% 8,496,800
2008-05-19 2008-05-15 5.647 1,509,971 +27,060 0.56% 8,526,241
2008-05-16 2008-05-14 5.602 1,482,911 -6,765 0.55% 8,307,683
2008-05-15 2008-05-13 5.676 1,489,676 +21,649 0.55% 8,455,682
2008-05-13 2008-05-08 5.889 1,468,027 -6,765 0.54% 8,644,594
2008-05-09 2008-05-07 5.844 1,474,792 -946 0.54% 8,618,473
2008-05-08 2008-05-06 5.918 1,475,738 -1,341 0.55% 8,734,001
2008-05-07 2008-05-05 5.874 1,477,079 -1,342 0.55% 8,675,878
2008-05-06 2008-05-02 5.963 1,478,421 -21,465 0.55% 8,816,000
2008-05-05 2008-04-30 5.695 1,499,886 +17,440 0.56% 8,541,519
2008-05-02 2008-04-29 5.799 1,482,446 +13,416 0.55% 8,596,902
2008-04-30 2008-04-28 5.829 1,469,030 +8,050 0.54% 8,562,901
2008-04-29 2008-04-25 5.814 1,460,980 +36,222 0.54% 8,494,198
2008-04-28 2008-04-24 5.993 1,424,758 +48,297 0.53% 8,538,482
2008-04-25 2008-04-23 5.844 1,376,461 +40,248 0.51% 8,043,841
2008-04-24 2008-04-22 5.874 1,336,213 +26,831 0.50% 7,848,477
2008-04-23 2008-04-21 5.933 1,309,382 -6,708 0.49% 7,768,961
2008-04-18 2008-04-16 6.082 1,316,090 -2,683 0.49% 8,004,961
2008-04-17 2008-04-15 6.023 1,318,773 +4,025 0.49% 7,942,640
2008-04-16 2008-04-14 5.740 1,314,748 +4,025 0.49% 7,545,999
2008-04-15 2008-04-11 6.023 1,310,723 +5,366 0.49% 7,894,157
2008-04-14 2008-04-10 6.023 1,305,357 -12,074 0.48% 7,861,839
2008-04-11 2008-04-09 6.082 1,317,431 +10,732 0.49% 8,013,118
2008-04-10 2008-04-08 6.097 1,306,699 -1,341 0.48% 7,967,322
2008-04-09 2008-04-07 6.038 1,308,040 +18,782 0.49% 7,897,498
2008-04-08 2008-04-03 6.097 1,289,258 -20,124 0.48% 7,860,979
2008-04-07 2008-04-02 6.202 1,309,382 +28,173 0.49% 8,120,321
2008-04-03 2008-04-01 6.172 1,281,209 +25,490 0.48% 7,907,402
2008-04-02 2008-03-31 6.321 1,255,719 +8,050 0.47% 7,937,282
2008-04-01 2008-03-28 6.112 1,247,669 +13,416 0.46% 7,625,999
2008-03-31 2008-03-27 6.157 1,234,253 +9,391 0.46% 7,599,197
2008-03-27 2008-03-25 5.426 1,224,862 +2,683 0.45% 6,646,638
2008-03-26 2008-03-20 5.098 1,222,179 +13,416 0.45% 6,231,239
2008-03-25 2008-03-19 5.665 1,208,763 +46,955 0.45% 6,847,598
2008-03-20 2008-03-18 5.441 1,161,808 -5,366 0.43% 6,321,799
2008-03-19 2008-03-17 5.889 1,167,174 +6,707 0.43% 6,872,997
2008-03-17 2008-03-13 6.559 1,160,467 +10,733 0.43% 7,612,003
2008-03-14 2008-03-12 6.843 1,149,734 +4,025 0.43% 7,867,261
2008-03-13 2008-03-11 6.649 1,145,709 +16,099 0.42% 7,617,679
2008-03-12 2008-03-10 6.783 1,129,610 +29,515 0.42% 7,662,199
2008-03-11 2008-03-07 7.007 1,100,095 +26,831 0.41% 7,707,997
2008-03-10 2008-03-06 7.692 1,073,264 +13,416 0.40% 8,256,001
2008-03-07 2008-03-05 7.633 1,059,848 +12,074 0.39% 8,089,600
2008-03-06 2008-03-04 7.827 1,047,774 -6,708 0.39% 8,200,501
2008-03-05 2008-03-03 8.244 1,054,482 +6,708 0.39% 8,693,162
2008-03-04 2008-02-29 8.378 1,047,774 -16,099 0.39% 8,778,441
2008-03-03 2008-02-28 7.797 1,063,873 -17,440 0.39% 8,294,782
2008-02-29 2008-02-27 7.678 1,081,313 -6,708 0.40% 8,301,798
2008-02-28 2008-02-26 7.692 1,088,021 +6,708 0.40% 8,369,518
2008-02-27 2008-02-25 7.573 1,081,313 -17,441 0.40% 8,188,958
2008-02-25 2008-02-21 7.528 1,098,754 -67,079 0.41% 8,271,901
2008-02-21 2008-02-19 7.320 1,165,833 -36,222 0.43% 8,533,581
2008-02-20 2008-02-18 7.007 1,202,055 -1,342 0.45% 8,422,396
2008-02-19 2008-02-15 6.872 1,203,397 -2,683 0.45% 8,270,339
2008-02-12 2008-02-06 6.634 1,206,080 -8,050 0.45% 8,001,098
2008-02-11 2008-02-04 6.559 1,214,130 -20,123 0.45% 7,964,002
2008-02-05 2008-02-01 6.410 1,234,253 +6,707 0.46% 7,911,997
2008-02-04 2008-01-31 5.695 1,227,546 +8,050 0.46% 6,990,603
2008-01-31 2008-01-29 6.217 1,219,496 +2,683 0.45% 7,581,060
2008-01-30 2008-01-28 6.217 1,216,813 +1,342 0.45% 7,564,381
2008-01-29 2008-01-25 6.455 1,215,471 -13,416 0.45% 7,845,958
2008-01-25 2008-01-23 6.261 1,228,887 +30,856 0.46% 7,694,399
2008-01-23 2008-01-21 6.783 1,198,031 +18,782 0.44% 8,126,302
2008-01-22 2008-01-18 6.932 1,179,249 -12,074 0.44% 8,174,702
2008-01-18 2008-01-16 6.887 1,191,323 +13,416 0.44% 8,205,121
2008-01-17 2008-01-15 7.111 1,177,907 -37,564 0.44% 8,376,120
2008-01-16 2008-01-14 7.200 1,215,471 -9,391 0.45% 8,751,958
2008-01-15 2008-01-11 7.126 1,224,862 +12,074 0.45% 8,728,277
2008-01-11 2008-01-09 7.320 1,212,788 -24,149 0.45% 8,877,279
2008-01-10 2008-01-08 7.379 1,236,937 -61,712 0.46% 9,127,803
2008-01-09 2008-01-07 7.156 1,298,649 -136,841 0.48% 9,292,798
2008-01-08 2008-01-04 6.679 1,435,490 -221,361 0.53% 9,587,197
2008-01-07 2008-01-03 6.097 1,656,851 +17,440 0.61% 10,102,300
2008-01-04 2008-01-02 5.889 1,639,411 +36,223 0.61% 9,653,803
2008-01-02 2007-12-27 6.082 1,603,188 +10,733 0.59% 9,751,201
2007-12-28 2007-12-24 6.172 1,592,455 +49,638 0.59% 9,828,359
2007-12-27 2007-12-20 5.695 1,542,817 +34,881 0.57% 8,786,001
2007-12-21 2007-12-19 5.948 1,507,936 +28,173 0.56% 8,969,522
2007-12-20 2007-12-18 6.276 1,479,763 +60,372 0.55% 9,287,263
2007-12-19 2007-12-17 6.440 1,419,391 -4,025 0.53% 9,141,117
2007-12-18 2007-12-14 6.858 1,423,416 +2,683 0.53% 9,761,199
2007-12-17 2007-12-13 6.917 1,420,733 +41,589 0.53% 9,827,520
2007-12-14 2007-12-12 7.186 1,379,144 -61,713 0.51% 9,909,920
2007-12-13 2007-12-11 7.350 1,440,857 +37,565 0.53% 10,589,642
2007-12-11 2007-12-07 7.245 1,403,292 +20,123 0.52% 10,167,117
2007-12-07 2007-12-05 7.409 1,383,169 -13,416 0.51% 10,248,142
2007-12-06 2007-12-04 7.499 1,396,585 -4,024 0.52% 10,472,463
2007-12-05 2007-12-03 7.424 1,400,609 -5,367 0.52% 10,398,238
2007-12-04 2007-11-30 7.424 1,405,976 -10,732 0.52% 10,438,083
2007-11-30 2007-11-28 7.514 1,416,708 -42,931 0.53% 10,644,478
2007-11-26 2007-11-22 7.007 1,459,639 -120,742 0.54% 10,227,201
2007-11-23 2007-11-21 7.394 1,580,381 -4,025 0.59% 11,685,760
2007-11-22 2007-11-20 7.484 1,584,406 -6,708 0.59% 11,857,242
2007-11-21 2007-11-19 7.722 1,591,114 -46,955 0.59% 12,286,963
2007-11-20 2007-11-16 7.275 1,638,069 -12,074 0.61% 11,916,960
2007-11-19 2007-11-15 7.603 1,650,143 -143,549 0.61% 12,545,999
2007-11-16 2007-11-14 7.081 1,793,692 -12,074 0.67% 12,701,499
2007-11-15 2007-11-13 6.679 1,805,766 -85,862 0.67% 12,060,157
2007-11-14 2007-11-12 6.589 1,891,628 -32,197 0.70% 12,464,403
2007-11-13 2007-11-09 6.753 1,923,825 -5,367 0.71% 12,992,037
2007-11-08 2007-11-06 6.664 1,929,192 +17,441 0.72% 12,855,722
2007-11-07 2007-11-05 6.694 1,911,751 -33,540 0.71% 12,796,499
2007-11-06 2007-11-02 7.007 1,945,291 -1,341 0.72% 13,630,002
2007-11-05 2007-11-01 7.156 1,946,632 -12,075 0.72% 13,929,598
2007-11-02 2007-10-31 7.200 1,958,707 +25,491 0.73% 14,103,604
2007-11-01 2007-10-30 7.081 1,933,216 +29,514 0.72% 13,689,497
2007-10-31 2007-10-29 7.379 1,903,702 -12,074 0.71% 14,048,102
2007-10-30 2007-10-26 6.932 1,915,776 +14,757 0.85% 13,280,400
2007-10-26 2007-10-24 7.096 1,901,019 -42,930 0.85% 13,489,843
2007-10-25 2007-10-23 7.007 1,943,949 -13,416 0.87% 13,620,599
2007-10-24 2007-10-22 6.679 1,957,365 +13,416 0.87% 13,072,640
2007-10-23 2007-10-18 6.858 1,943,949 +18,782 0.87% 13,330,799
2007-10-22 2007-10-17 7.081 1,925,167 -16,099 0.86% 13,632,500
2007-10-18 2007-10-16 7.126 1,941,266 +10,733 0.86% 13,833,320
2007-10-17 2007-10-15 7.171 1,930,533 -65,738 0.86% 13,843,178
2007-10-16 2007-10-12 6.738 1,996,271 -12,074 0.89% 13,451,522
2007-10-15 2007-10-11 6.768 2,008,345 -166,356 0.89% 13,592,760
2007-10-11 2007-10-09 6.127 2,174,701 +20,124 0.97% 13,324,621
2007-10-10 2007-10-08 6.082 2,154,577 +33,539 0.96% 13,104,959
2007-10-09 2007-10-05 6.410 2,121,038 -14,757 0.94% 13,596,602
2007-10-08 2007-10-04 5.933 2,135,795 +64,396 0.95% 12,672,320
2007-10-05 2007-10-03 6.261 2,071,399 -20,124 0.92% 12,969,599
2007-10-04 2007-10-02 6.798 2,091,523 -30,856 0.93% 14,218,081
2007-10-03 2007-09-28 6.723 2,122,379 -75,129 0.94% 14,269,638
2007-10-02 2007-09-27 6.410 2,197,508 +4,025 0.98% 14,086,802
2007-09-28 2007-09-25 6.291 2,193,483 +2,683 0.98% 13,799,400
2007-09-27 2007-09-24 6.500 2,190,800 +84,520 0.97% 14,239,761
2007-09-25 2007-09-21 6.142 2,106,280 +57,688 0.94% 12,936,798
2007-09-24 2007-09-20 6.142 2,048,592 -33,540 0.91% 12,582,478
2007-09-21 2007-09-19 6.112 2,082,132 -67,079 0.93% 12,726,401
2007-09-20 2007-09-18 5.948 2,149,211 +12,074 0.96% 12,783,961
2007-09-19 2007-09-17 5.918 2,137,137 +14,758 0.95% 12,648,422
2007-09-18 2007-09-14 6.217 2,122,379 +9,391 0.94% 13,193,878
2007-09-17 2007-09-13 6.067 2,112,988 +28,173 0.94% 12,820,499
2007-09-14 2007-09-12 5.933 2,084,815 -41,589 0.93% 12,369,840
2007-09-13 2007-09-11 5.665 2,126,404 -17,441 0.95% 12,046,000
2007-09-12 2007-09-10 5.516 2,143,845 +56,347 0.95% 11,825,203
2007-09-11 2007-09-07 5.561 2,087,498 -6,708 0.93% 11,607,759
2007-09-10 2007-09-06 5.516 2,094,206 +108,668 0.93% 11,551,400
2007-09-07 2007-09-05 5.620 1,985,538 +30,856 0.88% 11,159,199
2007-09-06 2007-09-04 5.635 1,954,682 -18,782 0.87% 11,014,921
2007-09-05 2007-09-03 5.740 1,973,464 -17,440 0.88% 11,326,701
2007-09-04 2007-08-31 5.844 1,990,904 +33,539 0.89% 11,634,558
2007-09-03 2007-08-30 5.665 1,957,365 +10,733 0.87% 11,088,400
2007-08-31 2007-08-29 5.740 1,946,632 +76,470 0.87% 11,172,698
2007-08-30 2007-08-28 5.918 1,870,162 +21,465 0.83% 11,068,359
2007-08-28 2007-08-24 5.412 1,848,697 -2,683 0.82% 10,004,280
2007-08-27 2007-08-23 5.277 1,851,380 -40,248 0.82% 9,770,399
2007-08-24 2007-08-22 5.024 1,891,628 +32,198 0.84% 9,503,402
2007-08-23 2007-08-21 4.592 1,859,430 -29,514 0.83% 8,537,762
2007-08-22 2007-08-20 4.279 1,888,944 +96,593 0.84% 8,081,918
2007-08-21 2007-08-17 4.219 1,792,351 +17,441 0.80% 7,561,762
2007-08-20 2007-08-16 4.651 1,774,910 +105,985 0.79% 8,255,520
2007-08-17 2007-08-15 5.143 1,668,925 -12,074 0.74% 8,583,599
2007-08-16 2007-08-14 5.382 1,680,999 +20,123 0.75% 9,046,657
2007-08-15 2007-08-13 5.098 1,660,876 -26,831 0.74% 8,467,921
2007-08-13 2007-08-09 5.486 1,687,707 +10,732 0.75% 9,258,878
2007-08-10 2007-08-08 5.576 1,676,975 +33,540 0.75% 9,350,001
2007-08-09 2007-08-07 5.531 1,643,435 -40,248 0.73% 9,089,499
2007-08-08 2007-08-06 5.725 1,683,683 +22,807 0.75% 9,638,402
2007-08-07 2007-08-03 6.127 1,660,876 -26,831 0.74% 10,176,361
2007-08-06 2007-08-02 5.948 1,687,707 +21,465 0.75% 10,038,838
2007-08-03 2007-08-01 5.993 1,666,242 -2,683 0.74% 9,985,679
2007-08-02 2007-07-31 6.455 1,668,925 +10,732 0.74% 10,773,038
2007-08-01 2007-07-30 6.261 1,658,193 +20,124 0.74% 10,382,402
2007-07-31 2007-07-27 6.410 1,638,069 +48,297 0.73% 10,500,600
2007-07-30 2007-07-26 6.828 1,589,772 +6,708 0.71% 10,854,600
2007-07-27 2007-07-25 6.813 1,583,064 -25,490 0.70% 10,785,199
2007-07-26 2007-07-24 7.007 1,608,554 +13,416 0.72% 11,270,599
2007-07-25 2007-07-23 6.649 1,595,138 +18,782 0.71% 10,605,877
2007-07-23 2007-07-19 6.619 1,576,356 +20,123 0.70% 10,433,998
2007-07-20 2007-07-18 6.768 1,556,233 +6,708 0.69% 10,532,803
2007-07-18 2007-07-16 6.843 1,549,525 +18,782 0.69% 10,602,902
2007-07-17 2007-07-13 7.126 1,530,743 +12,075 0.68% 10,907,963
2007-07-13 2007-07-11 7.126 1,518,668 +13,415 0.68% 10,821,918
2007-07-12 2007-07-10 7.290 1,505,253 +13,416 0.67% 10,973,163
2007-07-11 2007-07-09 7.424 1,491,837 +10,733 0.66% 11,075,522
2007-07-10 2007-07-06 7.394 1,481,104 -97,935 0.66% 10,951,679
2007-07-09 2007-07-05 7.096 1,579,039 +22,806 0.70% 11,205,037
2007-07-06 2007-07-04 7.111 1,556,233 +17,441 0.69% 11,066,403
2007-07-05 2007-07-03 7.171 1,538,792 -5,366 0.68% 11,034,140
2007-06-29 2007-06-27 7.051 1,544,158 +21,465 0.69% 10,888,458
2007-06-28 2007-06-26 7.186 1,522,693 +9,391 0.68% 10,941,399
2007-06-27 2007-06-25 7.245 1,513,302 -6,708 0.67% 10,964,160
2007-06-26 2007-06-22 7.111 1,520,010 0.68% 10,808,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top