History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -32,148,000
2020-10-14 2020-10-09 1.500 32,148,000 +12,600,000 0.32% 48,222,000
2020-10-12 2020-10-08 1.500 19,548,000 -12,600,000 0.19% 29,322,000
2017-09-12 2017-09-08 1.950 32,148,000 -30,000 0.32% 62,688,600
2017-09-11 2017-09-07 1.880 32,178,000 +30,000 0.32% 60,494,640
2017-08-11 2017-08-09 2.010 32,148,000 +50,000 0.32% 64,617,480
2017-07-27 2017-07-25 2.060 32,098,000 -50,000 0.32% 66,121,880
2017-07-25 2017-07-21 2.020 32,148,000 +50,000 0.32% 64,938,960
2017-07-21 2017-07-19 2.080 32,098,000 -50,000 0.32% 66,763,840
2017-03-16 2017-03-14 2.330 32,148,000 +7,000,000 0.32% 74,904,840
2017-02-21 2017-02-17 2.520 25,148,000 -7,000,000 0.25% 63,372,960
2017-01-26 2017-01-24 2.420 32,148,000 -3,438,000 0.32% 77,798,160
2017-01-24 2017-01-20 2.380 35,586,000 -62,000 0.35% 84,694,680
2017-01-23 2017-01-19 2.420 35,648,000 -1,304,000 0.35% 86,268,160
2017-01-20 2017-01-18 2.390 36,952,000 -296,000 0.36% 88,315,280
2017-01-19 2017-01-17 2.420 37,248,000 -900,000 0.37% 90,140,160
2016-11-11 2016-11-09 2.300 38,148,000 -20,000 0.38% 87,740,400
2016-11-10 2016-11-08 2.330 38,168,000 +48,000 0.38% 88,931,440
2016-11-09 2016-11-07 2.280 38,120,000 +5,952,000 0.38% 86,913,600
2016-10-25 2016-10-20 2.310 32,168,000 +20,000 0.32% 74,308,080
2016-08-08 2016-08-04 2.190 32,148,000 +100,000 0.32% 70,404,120
2016-07-25 2016-07-21 2.310 32,048,000 +100,000 0.32% 74,030,880
2016-06-29 2016-06-27 2.360 31,948,000 -42,000 0.31% 75,397,280
2016-06-28 2016-06-24 2.380 31,990,000 +100,000 0.31% 76,136,200
2016-06-20 2016-06-16 2.410 31,890,000 +50,000 0.31% 76,854,900
2016-06-17 2016-06-15 2.400 31,840,000 +399,000 0.31% 76,416,000
2016-06-14 2016-06-10 2.490 31,441,000 -200,000 0.31% 78,288,090
2016-06-07 2016-06-03 2.310 31,641,000 -10,000 0.31% 73,090,710
2016-06-01 2016-05-30 2.240 31,651,000 +100,000 0.31% 70,898,240
2016-05-11 2016-05-09 2.310 31,551,000 +150,000 0.31% 72,882,810
2016-04-20 2016-04-18 2.460 31,401,000 -100,000 0.31% 77,246,460
2016-04-19 2016-04-15 2.490 31,501,000 -150,000 0.31% 78,437,490
2016-04-06 2016-04-01 2.440 31,651,000 -200,000 0.31% 77,228,440
2016-04-05 2016-03-31 2.320 31,851,000 -100,000 0.31% 73,894,320
2016-04-01 2016-03-30 2.190 31,951,000 -200,000 0.31% 69,972,690
2016-03-21 2016-03-17 1.960 32,151,000 -6,280,000 0.32% 63,015,960
2015-11-27 2015-11-25 2.500 38,431,000 -248,000 0.38% 96,077,500
2015-11-25 2015-11-23 2.611 38,679,000 +305,763 0.38% 100,976,846
2015-11-23 2015-11-19 2.590 38,373,237 +198,419 0.38% 99,405,030
2015-11-11 2015-11-09 2.601 38,174,818 -286,716 0.38% 99,275,820
2015-11-10 2015-11-06 2.621 38,461,534 -523,826 0.38% 100,796,801
2015-11-09 2015-11-05 2.792 38,985,360 -1,157,774 0.39% 108,849,921
2015-11-05 2015-11-03 2.722 40,143,134 -265,882 0.40% 109,250,099
2015-10-19 2015-10-15 3.276 40,409,016 -9,921 0.40% 132,375,751
2015-10-15 2015-10-13 3.195 40,418,937 +9,921 0.40% 129,148,971
2015-10-13 2015-10-09 3.296 40,409,016 +49,605 0.40% 133,190,371
2015-08-26 2015-08-24 2.187 40,359,411 -218,261 0.40% 88,277,770
2015-08-12 2015-08-10 2.963 40,577,672 -19,842 0.40% 120,248,940
2015-08-03 2015-07-30 2.923 40,597,514 -29,763 0.40% 118,670,900
2015-07-31 2015-07-29 2.984 40,627,277 +29,763 0.40% 121,214,961
2015-07-30 2015-07-28 2.974 40,597,514 +99,210 0.40% 120,716,950
2015-07-29 2015-07-27 2.863 40,498,304 +49,604 0.40% 115,931,639
2015-07-27 2015-07-23 3.326 40,448,700 +119,052 0.40% 134,544,301
2015-07-24 2015-07-22 3.407 40,329,648 +148,814 0.40% 137,400,379
2015-07-20 2015-07-16 3.528 40,180,834 +49,605 0.40% 141,753,500
2015-07-17 2015-07-15 3.629 40,131,229 +19,842 0.40% 145,623,599
2015-07-16 2015-07-14 3.780 40,111,387 +193,458 0.40% 151,616,249
2015-07-14 2015-07-10 3.488 39,917,929 -466,284 0.40% 139,216,561
2015-07-13 2015-07-09 3.105 40,384,213 -208,340 0.40% 125,374,479
2015-07-09 2015-07-07 2.863 40,592,553 +3,965,403 0.40% 116,201,439
2015-07-08 2015-07-06 3.316 36,627,150 +496,047 0.36% 121,463,509
2015-06-30 2015-06-26 4.042 36,131,103 +49,605 0.36% 146,040,191
2015-06-24 2015-06-22 4.304 36,081,498 +1,289,723 0.36% 155,295,630
2015-06-23 2015-06-19 4.304 34,791,775 +595,257 0.35% 149,744,631
2015-06-19 2015-06-17 4.334 34,196,518 +992 0.34% 148,216,701
2015-06-16 2015-06-12 4.536 34,195,526 +1,488,143 0.34% 155,106,001
2015-06-12 2015-06-10 4.334 32,707,383 +49,604 0.32% 141,762,398
2015-06-05 2015-06-03 4.647 32,657,779 +207,348 0.32% 151,751,982
2015-06-04 2015-06-02 4.737 32,450,431 -9,921 0.32% 153,732,301
2015-06-02 2015-05-29 4.344 32,460,352 +296,637 0.32% 141,018,891
2015-05-29 2015-05-27 4.546 32,163,715 +22,818 0.32% 146,214,198
2015-05-28 2015-05-26 4.445 32,140,897 +107,146 0.32% 142,870,769
2015-05-27 2015-05-22 4.314 32,033,751 +56,549 0.32% 138,196,920
2015-05-26 2015-05-21 4.092 31,977,202 +125,004 0.32% 130,861,922
2015-05-21 2015-05-19 3.387 31,852,198 -248,023 0.32% 107,876,161
2015-05-20 2015-05-18 3.417 32,100,221 +496,047 0.32% 109,686,839
2015-05-19 2015-05-15 3.296 31,604,174 -92,265 0.34% 104,169,120
2015-05-18 2015-05-14 2.842 31,696,439 -138,893 0.34% 90,096,181
2015-05-15 2015-05-13 2.419 31,835,332 -992 0.37% 77,013,600
2015-05-14 2015-05-12 2.359 31,836,324 -48,613 0.37% 75,090,600
2015-05-13 2015-05-11 2.349 31,884,937 -99,209 0.37% 74,883,871
2015-05-12 2015-05-08 2.409 31,984,146 +158,735 0.37% 77,051,209
2015-04-22 2015-04-20 2.500 31,825,411 +99,209 0.37% 79,555,920
2015-04-20 2015-04-16 2.601 31,726,202 -155,758 0.36% 82,505,821
2015-04-17 2015-04-15 2.550 31,881,960 -310,526 0.37% 81,304,079
2015-04-16 2015-04-14 2.661 32,192,486 -29,763 0.37% 85,665,360
2015-04-13 2015-04-09 2.671 32,222,249 -7,937 0.37% 86,069,350
2015-04-10 2015-04-08 2.742 32,230,186 +186,514 0.37% 88,364,641
2015-04-09 2015-04-02 2.671 32,043,672 +9,921 0.37% 85,592,350
2015-04-08 2015-04-01 2.621 32,033,751 +5,465,451 0.37% 83,951,400
2015-04-02 2015-03-31 2.651 26,568,300 +476,205 0.31% 70,431,399
2015-04-01 2015-03-30 2.651 26,092,095 +5,406,917 0.30% 69,169,000
2015-03-31 2015-03-27 2.732 20,685,178 +17,572,976 0.24% 56,503,500
2015-03-30 2015-03-26 2.661 3,112,202 +14,882 0.04% 8,281,681
2015-03-27 2015-03-25 2.641 3,097,320 -25,795 0.04% 8,179,640
2015-03-25 2015-03-23 2.500 3,123,115 -169,648 0.04% 7,807,041
2015-03-18 2015-03-16 2.651 3,292,763 +6,945 0.04% 8,728,970
2015-03-16 2015-03-12 2.742 3,285,818 +49,605 0.04% 9,008,640
2015-03-13 2015-03-11 2.742 3,236,213 +49,604 0.04% 8,872,639
2015-03-12 2015-03-10 2.742 3,186,609 +595,257 0.04% 8,736,641
2015-03-11 2015-03-09 2.540 2,591,352 +14,882 0.03% 6,582,241
2015-03-10 2015-03-06 2.570 2,576,470 -24,803 0.03% 6,622,349
2015-03-06 2015-03-04 2.248 2,601,273 +24,803 0.03% 5,847,061
2015-03-05 2015-03-03 2.197 2,576,470 +54,565 0.03% 5,661,459
2015-02-27 2015-02-25 1.915 2,521,905 +1,021,858 0.03% 4,829,800
2015-02-26 2015-02-24 1.875 1,500,047 -29,763 0.02% 2,812,319
2015-02-23 2015-02-16 1.814 1,529,810 +9,921 0.02% 2,775,599
2015-02-09 2015-02-05 1.875 1,519,889 +19,842 0.02% 2,849,519
2014-10-27 2014-10-23 2.379 1,500,047 -29,763 0.02% 3,568,319
2014-10-24 2014-10-22 2.349 1,529,810 -19,842 0.02% 3,592,859
2014-10-23 2014-10-21 2.258 1,549,652 +49,605 0.02% 3,498,880
2014-09-23 2014-09-19 2.802 1,500,047 -77,384 0.02% 4,203,359
2014-08-27 2014-08-25 2.943 1,577,431 +9,921 0.02% 4,642,801
2014-08-22 2014-08-20 2.711 1,567,510 +62,502 0.02% 4,250,200
2014-08-19 2014-08-15 2.933 1,505,008 -62,502 0.02% 4,414,470
2014-06-25 2014-06-23 2.419 1,567,510 -39,684 0.02% 3,792,000
2014-06-05 2014-06-03 2.006 1,607,194 -9,921 0.02% 3,223,801
2014-06-04 2014-05-30 2.056 1,617,115 +77,384 0.02% 3,325,201
2014-05-16 2014-05-14 1.814 1,539,731 +9,921 0.02% 2,793,600
2014-05-15 2014-05-13 1.915 1,529,810 +19,842 0.02% 2,929,799
2014-05-14 2014-05-12 2.086 1,509,968 +19,842 0.02% 3,150,539
2014-03-31 2014-03-27 2.429 1,490,126 -993 0.02% 3,619,819
2014-02-26 2014-02-24 2.601 1,491,119 -9,921 0.02% 3,877,741
2014-02-25 2014-02-21 2.671 1,501,040 -14,881 0.02% 4,009,451
2014-02-24 2014-02-20 2.681 1,515,921 +24,802 0.02% 4,064,480
2014-01-28 2014-01-24 2.187 1,491,119 -49,604 0.02% 3,261,511
2014-01-17 2014-01-15 2.117 1,540,723 -49,605 0.02% 3,261,299
2014-01-14 2014-01-10 2.218 1,590,328 +224,213 0.02% 3,526,600
2014-01-13 2014-01-09 2.318 1,366,115 +118,060 0.02% 3,167,101
2014-01-10 2014-01-08 2.288 1,248,055 +164,687 0.01% 2,855,659
2014-01-09 2014-01-07 2.379 1,083,368 -99,209 0.01% 2,577,121
2014-01-02 2013-12-27 2.187 1,182,577 -14,881 0.01% 2,586,640
2013-12-27 2013-12-20 2.157 1,197,458 -127,981 0.01% 2,582,979
2013-12-23 2013-12-19 1.966 1,325,439 -9,921 0.02% 2,605,201
2013-12-20 2013-12-18 2.046 1,335,360 +198,419 0.02% 2,732,381
2013-12-17 2013-12-13 2.228 1,136,941 -99,209 0.01% 2,532,661
2013-12-16 2013-12-12 2.369 1,236,150 -46,629 0.01% 2,928,100
2013-12-13 2013-12-11 2.238 1,282,779 -280,763 0.01% 2,870,461
2013-12-12 2013-12-10 1.966 1,563,542 -34,723 0.02% 3,073,201
2013-12-10 2013-12-06 1.663 1,598,265 +146,830 0.02% 2,658,150
2013-11-28 2013-11-26 1.724 1,451,435 -198,419 0.02% 2,501,730
2013-11-27 2013-11-25 1.613 1,649,854 -4,960 0.02% 2,660,800
2013-11-22 2013-11-20 1.572 1,654,814 +39,684 0.02% 2,602,080
2013-11-13 2013-11-11 1.421 1,615,130 -9,921 0.02% 2,295,479
2013-11-11 2013-11-07 1.401 1,625,051 +9,921 0.02% 2,276,819
2013-11-08 2013-11-06 1.451 1,615,130 -49,605 0.02% 2,344,319
2013-11-07 2013-11-05 1.371 1,664,735 -49,605 0.02% 2,282,080
2013-11-06 2013-11-04 1.341 1,714,340 -49,605 0.02% 2,298,240
2013-10-24 2013-10-22 1.300 1,763,945 +992 0.02% 2,293,620
2013-08-07 2013-08-05 1.401 1,762,953 -43,652 0.02% 2,470,031
2013-07-17 2013-07-15 1.391 1,806,605 +43,652 0.02% 2,512,980
2013-06-20 2013-06-18 1.441 1,762,953 -9,921 0.02% 2,541,111
2013-03-22 2013-03-20 1.502 1,772,874 -29,762 0.02% 2,662,631
2013-02-05 2013-02-01 1.522 1,802,636 +39,683 0.02% 2,743,669
2013-01-17 2013-01-15 1.724 1,762,953 -9,921 0.02% 3,038,671
2013-01-15 2013-01-11 1.764 1,772,874 -29,762 0.02% 3,127,251
2013-01-14 2013-01-10 1.764 1,802,636 -49,605 0.02% 3,179,749
2013-01-09 2013-01-07 1.683 1,852,241 +79,367 0.02% 3,117,890
2012-12-19 2012-12-17 1.562 1,772,874 +19,842 0.02% 2,769,851
2012-11-02 2012-10-31 1.572 1,753,032 -69,446 0.02% 2,756,521
2012-11-01 2012-10-30 1.552 1,822,478 +69,446 0.02% 2,828,980
2012-10-30 2012-10-26 1.593 1,753,032 +19,842 0.02% 2,791,861
2012-10-29 2012-10-25 1.643 1,733,190 -17,857 0.02% 2,847,610
2012-10-03 2012-09-27 1.451 1,751,047 -99,210 0.02% 2,541,599
2012-09-28 2012-09-26 1.431 1,850,257 +17,858 0.02% 2,648,300
2012-09-21 2012-09-19 1.613 1,832,399 -9,921 0.02% 2,955,200
2012-09-19 2012-09-17 1.714 1,842,320 +119,051 0.02% 3,156,900
2012-09-11 2012-09-07 1.492 1,723,269 -19,842 0.02% 2,570,760
2012-08-31 2012-08-29 1.421 1,743,111 +19,842 0.02% 2,477,370
2012-05-24 2012-05-22 1.522 1,723,269 -49,605 0.02% 2,622,870
2012-05-21 2012-05-17 1.472 1,772,874 -4,960 0.02% 2,609,021
2012-05-15 2012-05-11 1.462 1,777,834 -19,842 0.02% 2,598,400
2012-05-10 2012-05-08 1.472 1,797,676 +39,684 0.02% 2,645,520
2012-05-08 2012-05-04 1.572 1,757,992 -9,921 0.02% 2,764,320
2012-05-07 2012-05-03 1.583 1,767,913 +9,921 0.02% 2,797,740
2012-05-04 2012-05-02 1.552 1,757,992 +14,881 0.02% 2,728,880
2012-04-30 2012-04-26 1.784 1,743,111 -19,842 0.02% 3,109,891
2012-03-29 2012-03-27 1.966 1,762,953 -3,968 0.03% 3,465,151
2012-03-23 2012-03-21 1.996 1,766,921 -9,921 0.03% 3,526,380
2012-03-16 2012-03-14 2.177 1,776,842 +4,961 0.03% 3,868,560
2012-03-09 2012-03-07 2.157 1,771,881 +9,921 0.03% 3,822,039
2012-03-02 2012-02-29 2.278 1,761,960 +89,288 0.03% 4,013,759
2012-03-01 2012-02-28 2.228 1,672,672 +18,850 0.02% 3,726,060
2012-02-24 2012-02-22 2.480 1,653,822 +9,921 0.02% 4,100,820
2012-02-23 2012-02-21 2.480 1,643,901 -9,921 0.02% 4,076,220
2012-02-21 2012-02-17 2.530 1,653,822 -85,320 0.02% 4,184,170
2012-02-20 2012-02-16 2.520 1,739,142 +91,272 0.02% 4,382,499
2012-02-17 2012-02-15 2.288 1,647,870 -19,841 0.02% 3,770,471
2012-02-16 2012-02-14 2.258 1,667,711 -109,131 0.02% 3,765,439
2012-02-15 2012-02-13 2.308 1,776,842 -39,684 0.03% 4,101,390
2012-02-14 2012-02-10 2.248 1,816,526 +48,613 0.03% 4,083,131
2012-02-13 2012-02-09 2.258 1,767,913 -13,889 0.03% 3,991,680
2012-02-08 2012-02-06 1.794 1,781,802 -9,921 0.03% 3,196,879
2012-01-30 2012-01-26 1.764 1,791,723 +99,209 0.03% 3,160,499
2012-01-27 2012-01-20 1.764 1,692,514 -39,684 0.03% 2,985,500
2012-01-18 2012-01-16 1.502 1,732,198 +39,684 0.03% 2,601,541
2011-12-01 2011-11-29 1.653 1,692,514 -29,763 0.03% 2,797,840
2011-11-25 2011-11-23 1.719 1,722,277 +36,096 0.03% 2,961,181
2011-11-24 2011-11-22 1.791 1,686,181 +48,565 0.03% 3,020,640
2011-11-16 2011-11-14 1.987 1,637,616 -9,713 0.02% 3,253,980
2011-11-14 2011-11-10 1.905 1,647,329 +9,713 0.03% 3,137,600
2011-11-10 2011-11-08 2.018 1,637,616 -48,565 0.02% 3,304,560
2011-11-09 2011-11-07 2.018 1,686,181 +48,565 0.03% 3,402,560
2011-11-08 2011-11-04 2.038 1,637,616 +38,852 0.02% 3,338,280
2011-11-07 2011-11-03 1.925 1,598,764 -9,713 0.02% 3,078,020
2011-11-03 2011-11-01 1.915 1,608,477 +97,130 0.02% 3,080,160
2011-11-02 2011-10-31 1.977 1,511,347 +33,996 0.02% 2,987,521
2011-11-01 2011-10-28 2.038 1,477,351 +9,713 0.02% 3,011,580
2011-10-31 2011-10-27 1.925 1,467,638 -174,834 0.02% 2,825,570
2011-10-28 2011-10-26 1.750 1,642,472 +29,139 0.03% 2,874,699
2011-10-26 2011-10-24 1.719 1,613,333 -9,713 0.02% 2,773,869
2011-10-20 2011-10-18 1.616 1,623,046 +9,713 0.02% 2,623,469
2011-10-19 2011-10-17 1.761 1,613,333 +3,885 0.02% 2,840,309
2011-10-17 2011-10-13 1.802 1,609,448 -5,828 0.02% 2,899,750
2011-10-14 2011-10-12 1.678 1,615,276 +5,828 0.02% 2,710,690
2011-10-13 2011-10-11 1.627 1,609,448 -971 0.02% 2,618,060
2011-10-11 2011-10-07 1.668 1,610,419 -4,857 0.02% 2,685,959
2011-10-10 2011-10-06 1.513 1,615,276 -9,713 0.02% 2,444,610
2011-10-07 2011-10-04 1.441 1,624,989 +1,943 0.02% 2,342,200
2011-10-03 2011-09-28 1.761 1,623,046 -87,418 0.02% 2,857,409
2011-09-30 2011-09-27 1.822 1,710,464 +12,627 0.03% 3,116,971
2011-09-23 2011-09-21 2.100 1,697,837 +18,455 0.03% 3,565,921
2011-09-20 2011-09-16 2.255 1,679,382 -9,713 0.03% 3,786,510
2011-09-19 2011-09-15 2.038 1,689,095 +9,713 0.03% 3,443,220
2011-09-16 2011-09-14 2.069 1,679,382 -29,139 0.03% 3,475,290
2011-09-15 2011-09-12 2.069 1,708,521 -29,139 0.03% 3,535,590
2011-09-14 2011-09-09 2.172 1,737,660 +9,713 0.03% 3,774,790
2011-09-12 2011-09-08 2.172 1,727,947 +29,139 0.03% 3,753,690
2011-09-09 2011-09-07 1.925 1,698,808 +19,426 0.03% 3,270,630
2011-09-07 2011-09-05 2.255 1,679,382 -9,713 0.03% 3,786,510
2011-09-06 2011-09-02 2.358 1,689,095 -9,713 0.03% 3,982,310
2011-09-02 2011-08-31 2.296 1,698,808 -33,024 0.03% 3,900,270
2011-08-19 2011-08-17 2.697 1,731,832 -38,852 0.03% 4,671,459
2011-08-10 2011-08-08 2.646 1,770,684 +9,713 0.03% 4,685,109
2011-08-03 2011-08-01 3.068 1,760,971 -8,742 0.03% 5,402,739
2011-07-28 2011-07-26 3.006 1,769,713 -30,110 0.03% 5,320,240
2011-07-22 2011-07-20 2.883 1,799,823 +46,622 0.03% 5,188,399
2011-07-21 2011-07-19 2.965 1,753,201 -4,856 0.03% 5,198,400
2011-07-18 2011-07-14 3.037 1,758,057 -36,910 0.03% 5,339,499
2011-07-15 2011-07-13 3.027 1,794,967 +19,426 0.03% 5,433,120
2011-07-13 2011-07-11 2.996 1,775,541 +9,713 0.03% 5,319,480
2011-07-12 2011-07-08 2.914 1,765,828 +9,713 0.03% 5,144,940
2011-07-11 2011-07-07 2.955 1,756,115 +51,479 0.03% 5,188,960
2011-07-08 2011-07-06 3.068 1,704,636 +9,713 0.03% 5,229,901
2011-07-04 2011-06-29 3.212 1,694,923 +19,426 0.03% 5,444,401
2011-06-30 2011-06-28 3.233 1,675,497 +62,164 0.03% 5,416,501
2011-06-22 2011-06-20 3.665 1,613,333 -9,713 0.02% 5,913,159
2011-06-14 2011-06-10 3.778 1,623,046 +6,799 0.02% 6,132,568
2011-06-13 2011-06-09 3.912 1,616,247 +3,885 0.02% 6,323,199
2011-06-01 2011-05-30 3.809 1,612,362 +97,130 0.02% 6,142,000
2011-05-24 2011-05-20 3.984 1,515,232 -9,713 0.02% 6,037,201
2011-05-20 2011-05-18 3.964 1,524,945 +9,713 0.02% 6,044,501
2011-05-18 2011-05-16 3.912 1,515,232 +5,828 0.02% 5,928,001
2011-05-17 2011-05-13 3.933 1,509,404 -23,311 0.02% 5,936,280
2011-05-16 2011-05-12 3.861 1,532,715 -97,131 0.02% 5,917,499
2011-05-13 2011-05-11 3.850 1,629,846 +23,312 0.02% 6,275,722
2011-05-12 2011-05-09 3.655 1,606,534 -9,713 0.02% 5,871,699
2011-05-11 2011-05-06 3.593 1,616,247 +9,713 0.02% 5,807,359
2011-05-03 2011-04-28 3.480 1,606,534 -6,799 0.02% 5,590,519
2011-04-26 2011-04-20 3.500 1,613,333 -4,857 0.02% 5,647,399
2011-04-21 2011-04-19 3.470 1,618,190 +131,126 0.02% 5,614,420
2011-04-20 2011-04-18 3.573 1,487,064 +6,799 0.02% 5,312,570
2011-04-19 2011-04-15 3.624 1,480,265 -11,656 0.02% 5,364,480
2011-04-15 2011-04-13 3.645 1,491,921 +67,992 0.02% 5,437,442
2011-04-11 2011-04-07 3.562 1,423,929 -194,261 0.02% 5,072,359
2011-03-29 2011-03-25 3.500 1,618,190 -9,713 0.02% 5,664,400
2011-03-23 2011-03-21 3.500 1,627,903 +9,713 0.02% 5,698,400
2011-03-22 2011-03-18 3.377 1,618,190 -38,852 0.02% 5,464,480
2011-03-18 2011-03-16 3.500 1,657,042 -7,770 0.03% 5,800,400
2011-03-17 2011-03-15 3.387 1,664,812 +7,770 0.03% 5,639,059
2011-03-11 2011-03-09 3.758 1,657,042 +97,130 0.03% 6,226,900
2011-03-08 2011-03-04 3.820 1,559,912 +16,512 0.02% 5,958,261
2011-03-07 2011-03-03 3.840 1,543,400 -65,077 0.02% 5,926,972
2011-03-04 2011-03-02 3.768 1,608,477 +145,696 0.02% 6,060,961
2011-03-03 2011-03-01 3.778 1,462,781 +6,799 0.02% 5,527,018
2011-03-02 2011-02-28 4.036 1,455,982 -4,857 0.02% 5,876,078
2011-03-01 2011-02-25 3.542 1,460,839 -262,252 0.02% 5,173,760
2011-02-28 2011-02-24 2.934 1,723,091 +194,261 0.03% 5,055,901
2011-02-25 2011-02-23 3.850 1,528,830 +7,770 0.02% 5,886,760
2011-02-21 2011-02-17 4.674 1,521,060 +77,705 0.02% 7,109,642
2011-02-14 2011-02-10 4.746 1,443,355 -77,705 0.02% 6,850,458
2011-02-10 2011-02-08 4.880 1,521,060 -9,713 0.02% 7,422,842
2011-02-08 2011-02-02 4.859 1,530,773 +29,139 0.02% 7,438,722
2011-02-07 2011-01-31 4.859 1,501,634 -48,565 0.02% 7,297,122
2011-01-31 2011-01-27 4.787 1,550,199 +48,565 0.02% 7,421,401
2011-01-27 2011-01-25 4.695 1,501,634 -34,966 0.02% 7,049,762
2011-01-26 2011-01-24 4.736 1,536,600 -4,857 0.02% 7,277,198
2011-01-25 2011-01-21 4.808 1,541,457 -33,024 0.02% 7,411,290
2011-01-21 2011-01-19 4.870 1,574,481 +4,856 0.02% 7,667,329
2011-01-18 2011-01-14 4.818 1,569,625 -31,081 0.02% 7,562,881
2011-01-17 2011-01-13 4.777 1,600,706 -66,049 0.02% 7,646,718
2011-01-14 2011-01-12 4.880 1,666,755 -19,426 0.03% 8,133,840
2011-01-12 2011-01-10 4.932 1,686,181 -9,713 0.03% 8,315,440
2011-01-11 2011-01-07 5.065 1,695,894 -94,216 0.03% 8,590,320
2011-01-07 2011-01-05 4.602 1,790,110 -972 0.03% 8,238,208
2011-01-06 2011-01-04 4.324 1,791,082 +194,261 0.03% 7,744,801
2011-01-05 2011-01-03 4.283 1,596,821 +19,426 0.02% 6,839,039
2011-01-03 2010-12-29 4.108 1,577,395 +29,139 0.02% 6,479,759
2010-12-29 2010-12-24 3.665 1,548,256 +19,426 0.02% 5,674,640
2010-12-28 2010-12-22 3.655 1,528,830 -19,426 0.02% 5,587,700
2010-12-23 2010-12-21 3.583 1,548,256 +27,196 0.02% 5,547,120
2010-12-22 2010-12-20 3.500 1,521,060 -4,856 0.02% 5,324,401
2010-12-21 2010-12-17 3.470 1,525,916 -9,713 0.02% 5,294,269
2010-12-16 2010-12-14 3.356 1,535,629 -9,713 0.02% 5,154,059
2010-12-10 2010-12-08 3.367 1,545,342 -19,426 0.02% 5,202,569
2010-12-06 2010-12-02 3.336 1,564,768 -9,713 0.02% 5,219,639
2010-12-03 2010-12-01 3.233 1,574,481 +14,569 0.02% 5,089,939
2010-11-30 2010-11-26 3.295 1,559,912 -7,770 0.02% 5,139,201
2010-11-25 2010-11-23 3.202 1,567,682 +9,713 0.02% 5,019,539
2010-11-23 2010-11-19 3.397 1,557,969 -9,713 0.02% 5,293,200
2010-11-19 2010-11-17 3.254 1,567,682 +9,713 0.02% 5,100,708
2010-11-18 2010-11-16 3.389 1,557,969 +34,172 0.02% 5,279,643
2010-11-17 2010-11-15 3.451 1,523,797 -17,316 0.02% 5,258,881
2010-11-16 2010-11-12 3.472 1,541,113 -28,859 0.02% 5,350,682
2010-11-15 2010-11-11 3.597 1,569,972 -1,924 0.02% 5,646,719
2010-11-12 2010-11-10 3.420 1,571,896 -19,240 0.02% 5,375,859
2010-11-11 2010-11-09 3.274 1,591,136 -19,240 0.02% 5,210,099
2010-11-08 2010-11-04 3.274 1,610,376 +9,620 0.02% 5,273,100
2010-11-04 2010-11-02 3.233 1,600,756 +19,240 0.02% 5,175,040
2010-10-28 2010-10-26 3.202 1,581,516 +19,240 0.02% 5,063,519
2010-10-22 2010-10-20 3.264 1,562,276 +9,620 0.02% 5,099,359
2010-10-21 2010-10-19 3.316 1,552,656 -9,620 0.02% 5,148,658
2010-10-20 2010-10-18 3.316 1,562,276 -9,620 0.02% 5,180,559
2010-10-18 2010-10-14 3.316 1,571,896 +19,240 0.02% 5,212,459
2010-10-13 2010-10-11 3.326 1,552,656 +19,239 0.02% 5,164,798
2010-10-12 2010-10-08 3.368 1,533,417 +19,240 0.02% 5,164,561
2010-10-08 2010-10-06 3.368 1,514,177 +9,620 0.02% 5,099,761
2010-10-05 2010-09-30 3.410 1,504,557 +19,240 0.02% 5,129,921
2010-10-04 2010-09-29 3.316 1,485,317 -6,734 0.02% 4,925,360
2010-09-30 2010-09-28 3.264 1,492,051 +6,734 0.02% 4,870,140
2010-08-30 2010-08-26 3.056 1,485,317 -38,480 0.02% 4,539,360
2010-08-25 2010-08-23 3.285 1,523,797 +42,328 0.02% 5,005,441
2010-08-24 2010-08-20 3.181 1,481,469 -28,860 0.02% 4,712,400
2010-08-23 2010-08-19 3.056 1,510,329 +19,240 0.02% 4,615,801
2010-08-20 2010-08-18 2.921 1,491,089 +9,620 0.02% 4,355,500
2010-08-11 2010-08-09 3.680 1,481,469 +288,598 0.02% 5,451,600
2010-08-06 2010-08-04 3.732 1,192,871 +38,480 0.02% 4,451,600
2010-08-03 2010-07-30 3.690 1,154,391 +581,043 0.02% 4,259,998
2010-07-27 2010-07-23 3.961 573,348 +48,100 0.01% 2,270,761
2010-07-26 2010-07-22 3.929 525,248 +70,225 0.01% 2,063,880
2010-07-23 2010-07-21 3.909 455,023 +96,200 0.01% 1,778,481
2010-07-22 2010-07-20 3.888 358,823 +153,919 0.01% 1,395,019
2010-06-21 2010-06-17 4.158 204,904 +97,161 0.00% 851,998
2010-06-14 2010-06-10 4.210 107,743 +107,743 0.00% 453,599
2010-05-05 2010-05-03 67.028 0 -1,443
2010-04-23 2010-04-21 58.046 1,443 +1,443 0.00% 83,761
2010-03-10 2010-03-08 45.905 0 -12,987
2010-01-13 2010-01-11 39.501 12,987 -962 0.00% 513,004
2010-01-11 2010-01-07 39.501 13,949 +962 0.00% 551,004
2010-01-05 2009-12-31 39.543 12,987 -1,443 0.00% 513,544
2009-12-22 2009-12-18 39.002 14,430 -2,405 0.00% 562,804
2009-12-21 2009-12-17 41.372 16,835 +10,582 0.00% 696,505
2009-12-17 2009-12-15 41.664 6,253 +2,405 0.00% 260,522
2009-12-16 2009-12-14 41.664 3,848 +962 0.00% 160,321
2009-12-15 2009-12-11 41.372 2,886 +1,443 0.00% 119,401
2009-12-09 2009-12-07 38.670 1,443 +1,443 0.00% 55,800
2009-12-07 2009-12-03 38.296 0 -2,405
2009-11-10 2009-11-06 33.680 2,405 +2,405 0.00% 81,001
2009-11-03 2009-10-30 25.905 0 -3,367
2009-10-29 2009-10-27 26.445 3,367 -3,848 0.00% 89,041
2009-10-27 2009-10-22 24.865 7,215 +7,215 0.00% 179,401
2009-09-24 2009-09-22 16.133 0 -4,810
2009-09-11 2009-09-09 15.634 4,810 +4,810 0.00% 75,201
2009-09-09 2009-09-07 16.258 0 -4,810
2009-09-02 2009-08-31 16.008 4,810 -4,810 0.00% 77,001
2009-08-20 2009-08-18 14.969 9,620 -2,405 0.00% 144,001
2009-08-19 2009-08-17 14.969 12,025 +2,405 0.00% 180,001
2009-08-14 2009-08-12 15.135 9,620 +4,810 0.00% 145,601
2009-08-11 2009-08-07 13.722 4,810 +4,810 0.00% 66,000
2009-07-02 2009-06-29 9.023 0 -7,215
2009-06-15 2009-06-11 8.316 7,215 +7,215 0.00% 60,000
2009-05-19 2009-05-15 7.277 0 -1,924
2009-05-14 2009-05-12 7.069 1,924 -24,050 0.00% 13,600
2009-03-12 2009-03-10 6.528 25,974 +497 0.01% 169,561
2008-09-17 2008-09-12 8.351 25,477 -472 0.01% 212,756
2008-07-31 2008-07-29 7.206 25,949 -2,359 0.01% 186,998
2008-07-16 2008-07-14 6.062 28,308 -3,775 0.01% 171,598
2008-07-15 2008-07-11 6.486 32,083 -3,302 0.01% 208,082
2008-07-14 2008-07-10 6.655 35,385 +11,795 0.01% 235,497
2008-06-24 2008-06-20 9.538 23,590 +4,718 0.01% 224,997
2008-06-23 2008-06-19 9.495 18,872 -11,795 0.01% 179,198
2008-06-20 2008-06-18 10.004 30,667 -2,359 0.01% 306,796
2008-06-19 2008-06-17 10.258 33,026 +11,795 0.01% 338,796
2008-06-17 2008-06-13 9.538 21,231 +14,154 0.01% 202,498
2008-06-16 2008-06-12 8.817 7,077 +4,718 0.00% 62,399
2008-06-13 2008-06-11 9.241 2,359 +2,359 0.00% 21,800
2008-06-12 2008-06-10 10.555 0 -23,590
2008-06-11 2008-06-06 10.810 23,590 +9,908 0.01% 254,997
2008-06-10 2008-06-05 10.810 13,682 -2,831 0.00% 147,896
2008-06-06 2008-06-04 11.573 16,513 +2,359 0.01% 191,098
2008-06-05 2008-06-03 11.912 14,154 -11,795 0.00% 168,598
2008-06-04 2008-06-02 10.555 25,949 +23,590 0.01% 273,897
2008-06-03 2008-05-30 8.944 2,359 -2,359 0.00% 21,100
2008-05-29 2008-05-27 7.376 4,718 +4,718 0.00% 34,800
2008-05-20 2008-05-16 4.409 0 -2,359
2008-05-19 2008-05-15 4.324 2,359 +2,359 0.00% 10,200
2008-05-13 2008-05-08 4.069 0 -9,436
2008-03-12 2008-03-10 4.154 9,436 +9,436 0.00% 39,200
2008-02-19 2008-02-15 3.349 0 -11,795
2008-01-22 2008-01-18 3.391 11,795 +11,795 0.00% 40,000
2007-12-27 2007-12-20 2.459 0 -11,795
2007-12-03 2007-11-29 2.713 11,795 +11,795 0.00% 32,000
2007-11-21 2007-11-19 3.094 0 -47,181
2007-11-19 2007-11-15 3.179 47,181 +47,181 0.02% 150,001
2007-07-10 2007-07-06 1.609 0 -69,002
2007-07-09 2007-07-05 1.609 69,002 -46,001 0.02% 111,001
2007-06-26 2007-06-22 1.478 115,003 0.04% 170,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top