History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -109,587,000
2020-03-03 2020-02-28 1.500 109,587,000 +49,616,000 1.08% 164,380,500
2019-12-02 2019-11-28 1.500 59,971,000 -102,484,000 0.59% 89,956,500
2017-09-13 2017-09-11 1.890 162,455,000 -320,000 1.60% 307,039,950
2017-09-11 2017-09-07 1.880 162,775,000 -350,000 1.60% 306,017,000
2017-09-08 2017-09-06 1.820 163,125,000 -500,000 1.60% 296,887,500
2017-09-07 2017-09-05 1.890 163,625,000 -500,000 1.61% 309,251,250
2017-09-06 2017-09-04 1.940 164,125,000 -500,000 1.61% 318,402,500
2017-09-05 2017-09-01 1.940 164,625,000 -500,000 1.62% 319,372,500
2017-09-04 2017-08-31 1.930 165,125,000 -500,000 1.62% 318,691,250
2017-09-01 2017-08-30 1.950 165,625,000 -500,000 1.63% 322,968,750
2017-08-31 2017-08-29 1.950 166,125,000 -500,000 1.63% 323,943,750
2017-08-30 2017-08-28 1.960 166,625,000 -500,000 1.64% 326,585,000
2017-08-29 2017-08-25 1.990 167,125,000 -1,000,000 1.64% 332,578,750
2017-08-28 2017-08-24 2.000 168,125,000 -550,000 1.65% 336,250,000
2017-08-25 2017-08-22 2.000 168,675,000 -1,000,000 1.66% 337,350,000
2017-04-18 2017-04-12 2.160 169,675,000 -16,000 1.67% 366,498,000
2017-04-05 2017-03-31 2.230 169,691,000 -600,000 1.67% 378,410,930
2017-04-03 2017-03-30 2.250 170,291,000 -700,000 1.67% 383,154,750
2017-03-31 2017-03-29 2.260 170,991,000 -700,000 1.68% 386,439,660
2017-03-30 2017-03-28 2.270 171,691,000 -200,000 1.69% 389,738,570
2017-03-23 2017-03-21 2.410 171,891,000 +16,000 1.69% 414,257,310
2017-02-28 2017-02-24 2.570 171,875,000 -236,000 1.69% 441,718,750
2017-02-27 2017-02-23 2.590 172,111,000 -300,000 1.69% 445,767,490
2017-02-24 2017-02-22 2.630 172,411,000 -1,908,000 1.70% 453,440,930
2017-02-23 2017-02-21 2.620 174,319,000 -1,968,000 1.72% 456,715,780
2017-02-22 2017-02-20 2.600 176,287,000 -3,800,000 1.73% 458,346,200
2017-02-21 2017-02-17 2.520 180,087,000 -3,362,000 1.77% 453,819,240
2017-02-20 2017-02-16 2.640 183,449,000 -7,910,000 1.80% 484,305,360
2017-02-17 2017-02-15 2.510 191,359,000 -2,400,000 1.88% 480,311,090
2017-02-16 2017-02-14 2.440 193,759,000 -2,051,000 1.91% 472,771,960
2017-02-15 2017-02-13 2.390 195,810,000 -424,000 1.93% 467,985,900
2017-02-14 2017-02-10 2.400 196,234,000 -142,000 1.93% 470,961,600
2017-02-09 2017-02-07 2.380 196,376,000 -124,000 1.93% 467,374,880
2017-02-08 2017-02-06 2.380 196,500,000 +50,000 1.93% 467,670,000
2017-02-07 2017-02-03 2.370 196,450,000 -30,000 1.93% 465,586,500
2017-02-03 2017-02-01 2.390 196,480,000 -274,000 1.93% 469,587,200
2017-02-02 2017-01-27 2.400 196,754,000 -286,000 1.94% 472,209,600
2017-02-01 2017-01-25 2.400 197,040,000 -145,000 1.94% 472,896,000
2017-01-26 2017-01-24 2.420 197,185,000 -3,715,000 1.94% 477,187,700
2017-01-10 2017-01-06 2.350 200,900,000 -100,000 1.98% 472,115,000
2016-12-01 2016-11-29 2.310 201,000,000 +613,000 1.98% 464,310,000
2016-11-30 2016-11-28 2.290 200,387,000 +109,000 1.97% 458,886,230
2016-11-25 2016-11-23 2.280 200,278,000 +1,000,000 1.97% 456,633,840
2016-11-16 2016-11-14 2.250 199,278,000 +500,000 1.96% 448,375,500
2016-11-15 2016-11-11 2.300 198,778,000 +3,000,000 1.96% 457,189,400
2016-11-09 2016-11-07 2.280 195,778,000 -7,700,000 1.93% 446,373,840
2016-11-04 2016-11-02 2.230 203,478,000 +700,000 2.00% 453,755,940
2016-11-03 2016-11-01 2.240 202,778,000 +9,300,000 2.00% 454,222,720
2016-11-02 2016-10-31 2.240 193,478,000 +5,806,000 1.90% 433,390,720
2016-11-01 2016-10-28 2.240 187,672,000 +1,985,000 1.85% 420,385,280
2016-10-31 2016-10-27 2.240 185,687,000 -10,000 1.83% 415,938,880
2016-10-28 2016-10-26 2.250 185,697,000 +25,000 1.83% 417,818,250
2016-10-24 2016-10-19 2.270 185,672,000 +571,000 1.83% 421,475,440
2016-10-20 2016-10-18 2.350 185,101,000 -8,438,000 1.82% 434,987,350
2016-10-13 2016-10-11 2.340 193,539,000 -3,000 1.90% 452,881,260
2016-10-12 2016-10-07 2.340 193,542,000 -331,000 1.90% 452,888,280
2016-10-11 2016-10-06 2.370 193,873,000 -540,000 1.91% 459,479,010
2016-10-07 2016-10-05 2.380 194,413,000 -462,000 1.91% 462,702,940
2016-09-30 2016-09-28 2.300 194,875,000 +1,700,000 1.92% 448,212,500
2016-09-29 2016-09-27 2.260 193,175,000 +1,326,000 1.90% 436,575,500
2016-09-28 2016-09-26 2.190 191,849,000 +800,000 1.89% 420,149,310
2016-09-27 2016-09-23 2.190 191,049,000 +1,250,000 1.88% 418,397,310
2016-09-26 2016-09-22 2.190 189,799,000 +900,000 1.87% 415,659,810
2016-09-22 2016-09-20 2.200 188,899,000 +400,000 1.86% 415,577,800
2016-09-21 2016-09-19 2.180 188,499,000 +200,000 1.86% 410,927,820
2016-09-20 2016-09-15 2.190 188,299,000 +100,000 1.85% 412,374,810
2016-09-19 2016-09-14 2.150 188,199,000 +1,000,000 1.85% 404,627,850
2016-09-15 2016-09-13 2.180 187,199,000 +1,027,000 1.84% 408,093,820
2016-09-13 2016-09-09 2.180 186,172,000 +501,000 1.83% 405,854,960
2016-09-12 2016-09-08 2.170 185,671,000 +473,000 1.83% 402,906,070
2016-09-08 2016-09-06 2.080 185,198,000 +428,000 1.82% 385,211,840
2016-08-24 2016-08-22 2.200 184,770,000 +8,920,000 1.82% 406,494,000
2016-08-23 2016-08-19 2.200 175,850,000 +500,000 1.73% 386,870,000
2016-06-22 2016-06-20 2.300 175,350,000 -7,818,000 1.73% 403,305,000
2016-05-06 2016-05-04 2.390 183,168,000 -119,000 1.80% 437,771,520
2016-05-05 2016-05-03 2.460 183,287,000 -49,000 1.80% 450,886,020
2016-05-04 2016-04-29 2.470 183,336,000 +100,000 1.81% 452,839,920
2016-04-29 2016-04-27 2.490 183,236,000 +2,562,000 1.80% 456,257,640
2016-04-28 2016-04-26 2.500 180,674,000 +1,771,000 1.78% 451,685,000
2016-04-27 2016-04-25 2.500 178,903,000 +5,000 1.76% 447,257,500
2016-04-26 2016-04-22 2.480 178,898,000 +402,000 1.76% 443,667,040
2016-04-25 2016-04-21 2.500 178,496,000 +537,000 1.76% 446,240,000
2016-04-22 2016-04-20 2.490 177,959,000 +1,860,000 1.75% 443,117,910
2016-04-21 2016-04-19 2.480 176,099,000 +1,800,000 1.73% 436,725,520
2016-04-20 2016-04-18 2.460 174,299,000 +3,141,000 1.72% 428,775,540
2016-04-19 2016-04-15 2.490 171,158,000 +1,731,000 1.69% 426,183,420
2016-04-18 2016-04-14 2.490 169,427,000 +1,795,000 1.67% 421,873,230
2016-04-15 2016-04-13 2.490 167,632,000 +3,852,000 1.65% 417,403,680
2016-04-14 2016-04-12 2.480 163,780,000 +3,988,000 1.61% 406,174,400
2016-04-13 2016-04-11 2.450 159,792,000 +2,900,000 1.57% 391,490,400
2016-04-12 2016-04-08 2.430 156,892,000 +1,790,000 1.54% 381,247,560
2016-04-11 2016-04-07 2.470 155,102,000 +1,547,000 1.53% 383,101,940
2016-04-08 2016-04-06 2.450 153,555,000 +11,800,000 1.51% 376,209,750
2016-04-07 2016-04-05 2.500 141,755,000 +14,364,000 1.40% 354,387,500
2016-04-06 2016-04-01 2.440 127,391,000 +2,986,000 1.25% 310,834,040
2016-04-05 2016-03-31 2.320 124,405,000 +1,024,000 1.22% 288,619,600
2016-04-01 2016-03-30 2.190 123,381,000 +4,980,000 1.21% 270,204,390
2016-03-31 2016-03-29 2.080 118,401,000 +1,615,000 1.17% 246,274,080
2016-03-07 2016-03-03 2.020 116,786,000 -3,985,000 1.15% 235,907,720
2016-01-29 2016-01-27 2.300 120,771,000 +300,000 1.19% 277,773,300
2016-01-13 2016-01-11 2.480 120,471,000 +105,000 1.19% 298,768,080
2016-01-06 2016-01-04 2.570 120,366,000 -100,000 1.19% 309,340,620
2016-01-05 2015-12-31 2.600 120,466,000 +483,000 1.19% 313,211,600
2015-12-23 2015-12-21 2.340 119,983,000 +100,000 1.18% 280,760,220
2015-12-02 2015-11-30 2.290 119,883,000 +75,000 1.18% 274,532,070
2015-11-25 2015-11-23 2.611 119,808,000 +947,099 1.18% 312,775,252
2015-11-13 2015-11-11 2.560 118,860,901 +110,122 1.18% 304,312,320
2015-11-12 2015-11-10 2.530 118,750,779 +496,048 1.18% 300,439,471
2015-11-04 2015-11-02 2.782 118,254,731 +327,391 1.17% 328,983,719
2015-10-30 2015-10-28 2.822 117,927,340 +69,447 1.17% 332,827,600
2015-10-29 2015-10-27 3.024 117,857,893 +66,470 1.17% 356,390,999
2015-10-27 2015-10-23 3.236 117,791,423 -242,071 1.17% 381,123,300
2015-10-20 2015-10-16 3.195 118,033,494 +705,379 1.17% 377,147,580
2015-10-19 2015-10-15 3.276 117,328,115 +2,571,510 1.16% 384,354,751
2015-10-16 2015-10-14 3.175 114,756,605 +29,763 1.14% 364,363,651
2015-10-15 2015-10-13 3.195 114,726,842 +24,802 1.14% 366,581,970
2015-10-14 2015-10-12 3.397 114,702,040 -310,525 1.14% 389,625,922
2015-10-13 2015-10-09 3.296 115,012,565 +567,478 1.14% 379,087,829
2015-09-25 2015-09-23 2.933 114,445,087 +98,217 1.14% 335,688,870
2015-07-29 2015-07-27 2.863 114,346,870 +595,257 1.13% 327,332,721
2015-07-17 2015-07-15 3.629 113,751,613 +3,221,332 1.13% 412,768,801
2015-07-15 2015-07-13 3.891 110,530,281 -1,154,798 1.10% 430,046,461
2015-07-14 2015-07-10 3.488 111,685,079 +606,170 1.11% 389,509,500
2015-07-13 2015-07-09 3.105 111,078,909 +3,506,063 1.10% 344,849,120
2015-07-10 2015-07-08 2.409 107,572,846 +3,049,700 1.07% 259,147,700
2015-07-09 2015-07-07 2.863 104,523,146 +5,667,838 1.04% 299,211,039
2015-07-08 2015-07-06 3.316 98,855,308 +2,408,806 0.98% 327,825,469
2015-07-07 2015-07-03 3.840 96,446,502 -99,209 0.96% 370,389,150
2015-07-03 2015-06-30 4.032 96,545,711 +19,841 0.96% 389,259,998
2015-07-02 2015-06-29 3.901 96,525,870 +248,024 0.96% 376,531,652
2015-06-30 2015-06-26 4.042 96,277,846 -89,288 0.96% 389,150,451
2015-06-26 2015-06-24 4.334 96,367,134 +436,521 0.96% 417,680,498
2015-06-23 2015-06-19 4.304 95,930,613 +496,048 0.95% 412,887,652
2015-06-15 2015-06-11 4.405 95,434,565 +446,442 0.95% 420,372,149
2015-06-12 2015-06-10 4.334 94,988,123 +1,501,040 0.94% 411,703,502
2015-06-11 2015-06-09 4.647 93,487,083 +992,095 0.93% 434,409,520
2015-06-10 2015-06-08 4.889 92,494,988 +483,150 0.92% 452,175,199
2015-06-09 2015-06-05 4.485 92,011,838 +99,210 0.91% 412,715,250
2015-06-04 2015-06-02 4.737 91,912,628 +198,419 0.91% 435,431,498
2015-05-28 2015-05-26 4.445 91,714,209 -7,937 0.91% 407,682,448
2015-05-27 2015-05-22 4.314 91,722,146 -99,210 0.91% 395,698,839
2015-05-26 2015-05-21 4.092 91,821,356 +99,210 0.91% 375,765,181
2015-05-22 2015-05-20 3.326 91,722,146 -19,842 0.91% 305,094,899
2015-05-21 2015-05-19 3.387 91,741,988 -9,921 0.91% 310,709,280
2015-05-20 2015-05-18 3.417 91,751,909 -29,763 0.91% 313,517,370
2015-05-19 2015-05-15 3.296 91,781,672 -2,451,466 0.99% 302,517,510
2015-05-18 2015-05-14 2.842 94,233,138 +2,408,806 1.02% 267,854,879
2015-05-12 2015-05-08 2.409 91,824,332 +72,423 1.06% 221,208,840
2015-05-11 2015-05-07 2.530 91,751,909 -49,605 1.05% 232,132,330
2015-05-08 2015-05-06 2.459 91,801,514 +49,605 1.06% 225,780,520
2015-04-01 2015-03-30 2.651 91,751,909 -180,561 1.05% 243,230,290
2015-03-31 2015-03-27 2.732 91,932,470 +11,905 1.06% 251,122,149
2015-03-30 2015-03-26 2.661 91,920,565 +6,626,201 1.06% 244,603,919
2015-03-27 2015-03-25 2.641 85,294,364 +13,732,577 0.98% 225,251,881
2015-03-26 2015-03-24 2.520 71,561,787 +39,684 0.82% 180,330,001
2015-03-25 2015-03-23 2.500 71,522,103 +19,842 0.82% 178,788,161
2015-03-24 2015-03-20 2.611 71,502,261 +1,329,407 0.82% 186,666,480
2015-03-23 2015-03-19 2.621 70,172,854 +2,913,783 0.81% 183,903,201
2015-03-20 2015-03-18 2.691 67,259,071 +93,257 0.77% 181,012,650
2015-03-19 2015-03-17 2.681 67,165,814 +1,914,743 0.77% 180,084,659
2015-03-18 2015-03-16 2.651 65,251,071 +1,631,996 0.75% 172,977,730
2015-03-17 2015-03-13 2.621 63,619,075 +5,310,684 0.73% 166,727,600
2015-03-16 2015-03-12 2.742 58,308,391 +6,439,687 0.67% 159,862,559
2015-03-13 2015-03-11 2.742 51,868,704 +6,365,281 0.60% 142,207,041
2015-03-12 2015-03-10 2.742 45,503,423 +15,557,040 0.52% 124,755,520
2015-03-10 2015-03-06 2.570 29,946,383 -25,795 0.34% 76,971,749
2015-03-09 2015-03-05 2.308 29,972,178 +9,921 0.34% 69,183,190
2015-03-05 2015-03-03 2.197 29,962,257 +2,614,170 0.34% 65,838,180
2015-03-04 2015-03-02 1.986 27,348,087 +2,545,715 0.31% 54,305,020
2015-03-03 2015-02-27 1.945 24,802,372 +451,404 0.29% 48,250,001
2015-03-02 2015-02-26 1.895 24,350,968 +5,902,964 0.28% 46,144,599
2015-02-27 2015-02-25 1.915 18,448,004 +9,672,925 0.21% 35,330,500
2015-02-26 2015-02-24 1.875 8,775,079 +3,571,541 0.10% 16,451,700
2015-02-25 2015-02-23 1.915 5,203,538 +2,083,400 0.06% 9,965,501
2015-02-24 2015-02-18 1.905 3,120,138 +2,499,087 0.04% 5,944,049
2014-11-10 2014-11-06 2.480 621,051 +89,288 0.01% 1,539,959
2014-11-06 2014-11-04 2.540 531,763 +9,921 0.01% 1,350,720
2014-08-13 2014-08-11 2.671 521,842 -5,952 0.01% 1,393,900
2014-07-30 2014-07-28 2.490 527,794 -99,210 0.01% 1,314,039
2014-04-14 2014-04-10 2.681 627,004 +99,210 0.01% 1,681,120
2014-03-24 2014-03-20 2.480 527,794 -198,419 0.01% 1,308,719
2014-03-13 2014-03-11 2.621 726,213 -45,637 0.01% 1,903,199
2014-03-12 2014-03-10 2.641 771,850 -241,079 0.01% 2,038,361
2014-03-11 2014-03-07 2.601 1,012,929 -150,798 0.01% 2,634,180
2014-03-07 2014-03-05 2.570 1,163,727 -99,210 0.01% 2,991,149
2014-03-04 2014-02-28 2.701 1,262,937 -11,905 0.01% 3,411,641
2014-03-03 2014-02-27 2.701 1,274,842 +11,905 0.01% 3,443,800
2014-02-28 2014-02-26 2.812 1,262,937 +397,830 0.01% 3,551,671
2014-02-27 2014-02-25 2.661 865,107 +39,684 0.01% 2,302,081
2014-01-14 2014-01-10 2.218 825,423 -276,794 0.01% 1,830,400
2014-01-13 2014-01-09 2.318 1,102,217 +276,794 0.01% 2,555,299
2014-01-09 2014-01-07 2.379 825,423 -19,842 0.01% 1,963,520
2014-01-07 2014-01-03 2.197 845,265 -29,763 0.01% 1,857,360
2014-01-02 2013-12-27 2.187 875,028 -29,763 0.01% 1,913,941
2013-12-30 2013-12-24 2.167 904,791 +32,740 0.01% 1,960,801
2013-12-27 2013-12-20 2.157 872,051 +26,786 0.01% 1,881,059
2013-12-17 2013-12-13 2.228 845,265 -148,814 0.01% 1,882,920
2013-12-16 2013-12-12 2.369 994,079 -29,763 0.01% 2,354,700
2013-12-13 2013-12-11 2.238 1,023,842 +9,921 0.01% 2,291,040
2013-11-28 2013-11-26 1.724 1,013,921 +93,257 0.01% 1,747,620
2013-11-26 2013-11-22 1.593 920,664 -59,526 0.01% 1,466,240
2013-11-22 2013-11-20 1.572 980,190 +99,210 0.01% 1,541,280
2013-11-11 2013-11-07 1.401 880,980 -498,032 0.01% 1,234,320
2013-11-08 2013-11-06 1.451 1,379,012 +478,190 0.02% 2,001,600
2013-11-07 2013-11-05 1.371 900,822 +19,842 0.01% 1,234,880
2013-09-12 2013-09-10 1.310 880,980 -19,842 0.01% 1,154,400
2013-09-10 2013-09-06 1.300 900,822 +19,842 0.01% 1,171,320
2013-08-27 2013-08-23 1.331 880,980 -49,605 0.01% 1,172,160
2013-06-10 2013-06-06 1.451 930,585 -9,921 0.01% 1,350,720
2013-05-28 2013-05-24 1.462 940,506 +9,921 0.01% 1,374,600
2013-05-21 2013-05-16 1.462 930,585 -29,763 0.01% 1,360,100
2013-05-16 2013-05-14 1.482 960,348 +29,763 0.01% 1,422,960
2013-04-08 2013-04-03 1.482 930,585 -44,644 0.01% 1,378,860
2013-04-03 2013-03-28 1.482 975,229 +29,763 0.01% 1,445,010
2013-01-24 2013-01-22 1.593 945,466 -9,921 0.01% 1,505,739
2013-01-23 2013-01-21 1.603 955,387 +39,683 0.01% 1,531,169
2013-01-21 2013-01-17 1.512 915,704 +25,795 0.01% 1,384,501
2013-01-17 2013-01-15 1.724 889,909 -29,763 0.01% 1,533,870
2013-01-16 2013-01-14 1.744 919,672 +29,763 0.01% 1,603,710
2013-01-14 2013-01-10 1.764 889,909 -29,763 0.01% 1,569,750
2013-01-11 2013-01-09 1.653 919,672 +29,763 0.01% 1,520,280
2013-01-10 2013-01-08 1.653 889,909 -29,763 0.01% 1,471,080
2013-01-09 2013-01-07 1.683 919,672 -9,921 0.01% 1,548,090
2012-12-27 2012-12-20 1.552 929,593 +29,763 0.01% 1,442,980
2012-11-12 2012-11-08 1.512 899,830 -99,210 0.01% 1,360,500
2012-10-26 2012-10-24 1.653 999,040 +9,921 0.01% 1,651,481
2012-09-28 2012-09-26 1.431 989,119 -198,419 0.01% 1,415,741
2012-09-26 2012-09-24 1.572 1,187,538 -248,023 0.01% 1,867,321
2012-09-25 2012-09-21 1.613 1,435,561 +446,442 0.02% 2,315,200
2012-06-18 2012-06-14 1.451 989,119 -19,841 0.01% 1,435,681
2012-06-11 2012-06-07 1.431 1,008,960 -19,842 0.01% 1,444,139
2012-05-28 2012-05-24 1.482 1,028,802 +19,842 0.01% 1,524,389
2012-05-04 2012-05-02 1.552 1,008,960 -260,921 0.01% 1,566,179
2012-05-02 2012-04-27 1.754 1,269,881 -99,210 0.01% 2,227,199
2012-04-30 2012-04-26 1.784 1,369,091 -292,668 0.02% 2,442,600
2012-04-26 2012-04-24 1.855 1,661,759 -129,964 0.02% 3,082,000
2012-04-05 2012-04-02 1.865 1,791,723 -114,091 0.02% 3,341,099
2012-04-02 2012-03-29 1.845 1,905,814 -9,921 0.02% 3,515,430
2012-03-29 2012-03-27 1.966 1,915,735 +9,921 0.03% 3,765,450
2012-03-22 2012-03-20 2.046 1,905,814 -198,419 0.03% 3,899,630
2012-03-20 2012-03-16 2.137 2,104,233 -198,419 0.03% 4,496,520
2012-03-19 2012-03-15 2.177 2,302,652 -198,419 0.03% 5,013,360
2012-03-13 2012-03-09 2.248 2,501,071 -38,692 0.04% 5,621,830
2012-03-12 2012-03-08 2.177 2,539,763 -43,652 0.04% 5,529,600
2012-03-09 2012-03-07 2.157 2,583,415 -5,953 0.04% 5,572,560
2012-03-08 2012-03-06 2.117 2,589,368 -69,446 0.04% 5,481,001
2012-03-07 2012-03-05 2.218 2,658,814 -209,332 0.04% 5,895,999
2012-03-06 2012-03-02 2.288 2,868,146 +99,209 0.04% 6,562,569
2012-03-05 2012-03-01 2.248 2,768,937 -744,071 0.04% 6,223,931
2012-03-02 2012-02-29 2.278 3,513,008 +248,024 0.05% 8,002,660
2012-03-01 2012-02-28 2.228 3,264,984 +89,288 0.05% 7,273,110
2012-02-29 2012-02-27 2.520 3,175,696 -9,921 0.05% 8,002,501
2012-02-28 2012-02-24 2.580 3,185,617 -9,921 0.05% 8,220,161
2012-02-24 2012-02-22 2.480 3,195,538 -39,683 0.05% 7,923,661
2012-02-23 2012-02-21 2.480 3,235,221 +39,683 0.05% 8,022,059
2012-02-22 2012-02-20 2.500 3,195,538 -208,339 0.05% 7,988,081
2012-02-21 2012-02-17 2.530 3,403,877 -9,921 0.05% 8,611,809
2012-02-20 2012-02-16 2.520 3,413,798 -262,906 0.05% 8,602,499
2012-02-17 2012-02-15 2.288 3,676,704 +297,629 0.05% 8,412,621
2012-02-15 2012-02-13 2.308 3,379,075 -14,882 0.05% 7,799,740
2012-02-14 2012-02-10 2.248 3,393,957 +96,234 0.05% 7,628,831
2012-02-13 2012-02-09 2.258 3,297,723 -79,368 0.05% 7,445,759
2012-02-10 2012-02-08 1.945 3,377,091 +79,368 0.05% 6,569,720
2012-02-09 2012-02-07 1.824 3,297,723 -29,763 0.05% 6,016,439
2012-02-07 2012-02-03 1.814 3,327,486 +29,763 0.05% 6,037,200
2012-02-06 2012-02-02 1.764 3,297,723 -19,842 0.05% 5,816,999
2012-01-27 2012-01-20 1.764 3,317,565 -27,779 0.05% 5,852,000
2012-01-18 2012-01-16 1.502 3,345,344 -19,842 0.05% 5,024,280
2012-01-16 2012-01-12 1.542 3,365,186 +198,419 0.05% 5,189,760
2012-01-13 2012-01-11 1.532 3,166,767 +19,842 0.05% 4,851,840
2012-01-03 2011-12-29 1.492 3,146,925 +19,842 0.05% 4,694,560
2011-12-12 2011-12-08 1.693 3,127,083 +19,842 0.05% 5,295,360
2011-11-25 2011-11-23 1.719 3,107,241 +65,122 0.05% 5,342,406
2011-11-11 2011-11-09 2.008 3,042,119 -19,426 0.05% 6,107,399
2011-11-09 2011-11-07 2.018 3,061,545 -19,426 0.05% 6,177,919
2011-11-04 2011-11-02 1.997 3,080,971 +17,483 0.05% 6,153,679
2011-11-02 2011-10-31 1.977 3,063,488 +29,139 0.05% 6,055,680
2011-11-01 2011-10-28 2.038 3,034,349 +38,852 0.05% 6,185,520
2011-10-31 2011-10-27 1.925 2,995,497 -9,713 0.05% 5,767,080
2011-10-25 2011-10-21 1.668 3,005,210 -19,426 0.05% 5,012,280
2011-10-24 2011-10-20 1.647 3,024,636 -14,569 0.05% 4,982,400
2011-10-21 2011-10-19 1.678 3,039,205 -40,795 0.05% 5,100,269
2011-10-19 2011-10-17 1.761 3,080,000 -48,565 0.05% 5,422,410
2011-10-18 2011-10-14 1.709 3,128,565 -155,409 0.05% 5,346,860
2011-10-17 2011-10-13 1.802 3,283,974 +133,069 0.05% 5,916,751
2011-10-14 2011-10-12 1.678 3,150,905 +155,408 0.05% 5,287,720
2011-09-12 2011-09-08 2.172 2,995,497 +4,857 0.05% 6,507,241
2011-09-09 2011-09-07 1.925 2,990,640 -311,788 0.05% 5,757,730
2011-09-01 2011-08-30 2.450 3,302,428 +9,713 0.05% 8,091,999
2011-08-09 2011-08-05 2.893 3,292,715 +29,139 0.05% 9,525,899
2011-08-03 2011-08-01 3.068 3,263,576 -9,713 0.05% 10,012,799
2011-07-22 2011-07-20 2.883 3,273,289 -5,828 0.05% 9,435,999
2011-07-14 2011-07-12 2.955 3,279,117 -3,885 0.05% 9,689,120
2011-07-12 2011-07-08 2.914 3,283,002 -3,886 0.05% 9,565,399
2011-07-11 2011-07-07 2.955 3,286,888 +9,714 0.05% 9,712,081
2011-07-08 2011-07-06 3.068 3,277,174 +9,713 0.05% 10,054,519
2011-07-07 2011-07-05 3.078 3,267,461 -194,261 0.05% 10,058,359
2011-07-06 2011-07-04 3.078 3,461,722 -1,054,834 0.05% 10,656,360
2011-06-30 2011-06-28 3.233 4,516,556 +7,770 0.07% 14,600,999
2011-06-29 2011-06-27 3.500 4,508,786 +5,828 0.07% 15,782,800
2011-05-31 2011-05-27 3.953 4,502,958 -9,713 0.07% 17,802,239
2011-05-24 2011-05-20 3.984 4,512,671 -11,656 0.07% 17,980,019
2011-05-16 2011-05-12 3.861 4,524,327 -19,426 0.07% 17,467,501
2011-05-13 2011-05-11 3.850 4,543,753 -8,742 0.07% 17,495,720
2011-05-06 2011-05-04 3.552 4,552,495 +1,943 0.07% 16,170,151
2011-04-21 2011-04-19 3.470 4,550,552 +9,713 0.07% 15,788,450
2011-04-20 2011-04-18 3.573 4,540,839 -38,852 0.07% 16,222,250
2011-04-19 2011-04-15 3.624 4,579,691 -13,598 0.07% 16,596,800
2011-04-18 2011-04-14 3.665 4,593,289 -15,541 0.07% 16,835,239
2011-04-12 2011-04-08 3.665 4,608,830 -15,541 0.07% 16,892,199
2011-04-11 2011-04-07 3.562 4,624,371 +9,713 0.07% 16,473,060
2011-04-08 2011-04-06 3.480 4,614,658 +5,828 0.07% 16,058,380
2011-04-07 2011-04-04 3.490 4,608,830 -67,991 0.07% 16,085,549
2011-04-04 2011-03-31 3.418 4,676,821 +58,278 0.07% 15,985,799
2011-03-29 2011-03-25 3.500 4,618,543 +4,856 0.07% 16,166,999
2011-03-22 2011-03-18 3.377 4,613,687 -67,991 0.07% 15,580,001
2011-03-21 2011-03-17 3.655 4,681,678 +116,556 0.07% 17,111,001
2011-03-17 2011-03-15 3.387 4,565,122 +97,131 0.07% 15,463,002
2011-03-03 2011-03-01 3.778 4,467,991 -29,139 0.07% 16,881,999
2011-03-02 2011-02-28 4.036 4,497,130 -62,164 0.07% 18,149,599
2011-03-01 2011-02-25 3.542 4,559,294 +67,991 0.07% 16,147,361
2011-02-28 2011-02-24 2.934 4,491,303 -281,677 0.07% 13,178,401
2011-02-25 2011-02-23 3.850 4,772,980 +23,311 0.07% 18,378,359
2011-02-23 2011-02-21 4.633 4,749,669 +9,713 0.07% 22,005,000
2011-02-22 2011-02-18 4.684 4,739,956 -24,283 0.07% 22,204,000
2011-02-21 2011-02-17 4.674 4,764,239 -971 0.07% 22,268,702
2011-02-16 2011-02-14 4.798 4,765,210 +10,684 0.07% 22,861,961
2011-02-15 2011-02-11 4.767 4,754,526 -9,713 0.07% 22,663,852
2011-02-14 2011-02-10 4.746 4,764,239 +9,713 0.07% 22,612,052
2011-02-10 2011-02-08 4.880 4,754,526 -4,856 0.07% 23,202,302
2011-02-08 2011-02-02 4.859 4,759,382 -9,713 0.07% 23,128,000
2011-02-07 2011-01-31 4.859 4,769,095 -4,857 0.07% 23,175,200
2011-01-31 2011-01-27 4.787 4,773,952 -4,856 0.07% 22,854,752
2011-01-28 2011-01-26 4.479 4,778,808 +24,282 0.07% 21,402,000
2011-01-27 2011-01-25 4.695 4,754,526 +4,857 0.07% 22,321,202
2011-01-24 2011-01-20 4.818 4,749,669 +9,713 0.07% 22,885,200
2011-01-19 2011-01-17 4.829 4,739,956 -9,713 0.07% 22,887,200
2011-01-18 2011-01-14 4.818 4,749,669 -38,852 0.07% 22,885,200
2011-01-14 2011-01-12 4.880 4,788,521 +9,713 0.07% 23,368,200
2011-01-13 2011-01-11 4.715 4,778,808 -19,426 0.07% 22,533,600
2011-01-12 2011-01-10 4.932 4,798,234 -4,857 0.07% 23,662,599
2011-01-11 2011-01-07 5.065 4,803,091 -58,278 0.07% 24,329,402
2011-01-10 2011-01-06 4.674 4,861,369 -9,713 0.07% 22,722,701
2011-01-07 2011-01-05 4.602 4,871,082 +9,713 0.07% 22,417,051
2011-01-06 2011-01-04 4.324 4,861,369 +19,426 0.07% 21,021,001
2011-01-05 2011-01-03 4.283 4,841,943 +43,709 0.07% 20,737,601
2011-01-04 2010-12-31 4.170 4,798,234 +6,799 0.07% 20,006,999
2011-01-03 2010-12-29 4.108 4,791,435 +147,638 0.07% 19,682,670
2010-12-28 2010-12-22 3.655 4,643,797 +97,130 0.07% 16,972,550
2010-12-23 2010-12-21 3.583 4,546,667 -9,713 0.07% 16,289,881
2010-12-22 2010-12-20 3.500 4,556,380 +9,713 0.07% 15,949,401
2010-12-16 2010-12-14 3.356 4,546,667 +5,828 0.07% 15,260,061
2010-12-15 2010-12-13 3.325 4,540,839 -19,426 0.07% 15,100,250
2010-11-25 2010-11-23 3.202 4,560,265 +58,278 0.07% 14,601,450
2010-11-18 2010-11-16 3.389 4,501,987 +43,150 0.07% 15,256,327
2010-11-15 2010-11-11 3.597 4,458,837 +9,620 0.07% 16,037,101
2010-11-12 2010-11-10 3.420 4,449,217 +86,579 0.07% 15,216,250
2010-11-03 2010-11-01 3.212 4,362,638 -192,398 0.07% 14,013,151
2010-10-26 2010-10-22 3.202 4,555,036 -16,354 0.07% 14,583,800
2010-10-25 2010-10-21 3.212 4,571,390 +4,810 0.07% 14,683,680
2010-10-20 2010-10-18 3.316 4,566,580 +9,620 0.07% 15,142,930
2010-10-19 2010-10-15 3.378 4,556,960 +1,924 0.07% 15,395,250
2010-10-18 2010-10-14 3.316 4,555,036 -9,620 0.07% 15,104,650
2010-10-13 2010-10-11 3.326 4,564,656 -14,430 0.07% 15,184,000
2010-10-11 2010-10-07 3.378 4,579,086 +14,430 0.07% 15,470,000
2010-10-08 2010-10-06 3.368 4,564,656 -9,620 0.07% 15,373,800
2010-10-07 2010-10-05 3.378 4,574,276 -42,328 0.07% 15,453,750
2010-10-06 2010-10-04 3.420 4,616,604 +32,708 0.07% 15,788,711
2010-10-05 2010-09-30 3.410 4,583,896 +62,530 0.07% 15,629,200
2010-10-04 2010-09-29 3.316 4,521,366 +11,544 0.07% 14,992,999
2010-09-29 2010-09-27 3.233 4,509,822 -4,809,965 0.07% 14,579,679
2010-09-28 2010-09-24 3.233 9,319,787 +9,620 0.14% 30,129,681
2010-09-17 2010-09-15 3.430 9,310,167 -9,620 0.14% 31,937,401
2010-08-24 2010-08-20 3.181 9,319,787 -9,620 0.14% 29,645,281
2010-08-23 2010-08-19 3.056 9,329,407 +9,620 0.14% 28,512,121
2010-08-20 2010-08-18 2.921 9,319,787 -28,859 0.14% 27,223,281
2010-08-19 2010-08-17 3.160 9,348,646 +28,859 0.14% 29,542,718
2010-08-17 2010-08-13 3.493 9,319,787 +19,240 0.14% 32,551,681
2010-08-16 2010-08-12 3.597 9,300,547 +9,620 0.14% 33,451,281
2010-08-13 2010-08-11 3.649 9,290,927 -28,860 0.14% 33,899,580
2010-08-12 2010-08-10 3.649 9,319,787 +38,480 0.14% 34,004,881
2010-08-11 2010-08-09 3.680 9,281,307 +48,100 0.14% 34,153,920
2010-08-10 2010-08-06 3.742 9,233,207 +9,620 0.14% 34,552,799
2010-08-09 2010-08-05 3.753 9,223,587 +9,620 0.14% 34,612,678
2010-08-06 2010-08-04 3.732 9,213,967 -9,620 0.15% 34,385,018
2010-08-05 2010-08-03 3.669 9,223,587 -9,620 0.15% 33,845,638
2010-08-04 2010-08-02 3.742 9,233,207 -28,860 0.15% 34,552,799
2010-08-03 2010-07-30 3.690 9,262,067 +86,579 0.15% 34,179,400
2010-07-30 2010-07-28 3.940 9,175,488 -9,620 0.15% 36,149,021
2010-07-27 2010-07-23 3.961 9,185,108 -11,544 0.15% 36,377,881
2010-07-26 2010-07-22 3.929 9,196,652 -19,239 0.15% 36,136,802
2010-07-13 2010-07-09 4.148 9,215,891 +7,695 0.15% 38,224,198
2010-07-12 2010-07-08 4.127 9,208,196 +19,240 0.15% 38,000,842
2010-07-08 2010-07-06 3.753 9,188,956 +38,480 0.15% 34,482,721
2010-06-29 2010-06-25 3.992 9,150,476 +38,480 0.15% 36,526,080
2010-06-14 2010-06-10 4.210 9,111,996 +6,845,541 0.15% 38,361,599
2010-05-31 2010-05-27 61.040 2,266,455 -6,799,366 0.04% 138,344,311
2010-05-28 2010-05-26 59.460 9,065,821 +8,499,207 0.15% 539,052,825
2010-05-27 2010-05-25 58.129 566,614 -2,405 0.15% 32,936,892
2010-05-20 2010-05-18 61.539 569,019 -2,405 0.15% 35,016,814
2010-05-18 2010-05-14 61.289 571,424 -2,405 0.15% 35,022,255
2010-05-14 2010-05-12 60.707 573,829 +11,063 0.15% 34,835,616
2010-05-13 2010-05-11 63.452 562,766 +3,848 0.14% 35,708,412
2010-05-12 2010-05-10 66.612 558,918 -2,405 0.14% 37,230,490
2010-05-11 2010-05-07 66.612 561,323 -7,215 0.14% 37,390,692
2010-05-10 2010-05-06 66.944 568,538 -7,215 0.15% 38,060,415
2010-05-07 2010-05-05 68.441 575,753 +11,063 0.15% 39,405,259
2010-05-06 2010-05-04 66.529 564,690 +13,468 0.15% 37,568,013
2010-05-05 2010-05-03 67.028 551,222 +2,405 0.14% 36,947,047
2010-04-30 2010-04-28 60.541 548,817 +2,405 0.14% 33,225,925
2010-04-28 2010-04-26 59.127 546,412 +962 0.14% 32,307,844
2010-04-26 2010-04-22 56.549 545,450 +481 0.14% 30,844,803
2010-04-23 2010-04-21 58.046 544,969 +22,126 0.14% 31,633,363
2010-04-20 2010-04-16 49.065 522,843 -962 0.14% 25,653,195
2010-04-16 2010-04-14 45.738 523,805 +1,924 0.14% 23,957,995
2010-04-15 2010-04-13 44.075 521,881 +481 0.14% 23,001,995
2010-04-14 2010-04-12 46.404 521,400 +481 0.14% 24,194,874
2010-04-13 2010-04-09 48.982 520,919 +4,810 0.14% 25,515,474
2010-04-12 2010-04-08 49.065 516,109 +2,886 0.14% 25,322,792
2010-04-09 2010-04-07 49.231 513,223 +4,810 0.14% 25,266,551
2010-04-08 2010-04-01 48.400 508,413 +14,430 0.14% 24,606,949
2010-03-31 2010-03-29 49.148 493,983 +9,620 0.14% 24,278,264
2010-03-30 2010-03-26 49.730 484,363 +2,405 0.13% 24,087,420
2010-03-29 2010-03-25 49.314 481,958 +4,810 0.13% 23,767,419
2010-03-23 2010-03-19 49.231 477,148 +962 0.13% 23,490,538
2010-03-16 2010-03-12 44.824 476,186 +962 0.13% 21,344,379
2010-03-15 2010-03-11 45.489 475,224 -2,405 0.13% 21,617,419
2010-03-04 2010-03-02 46.819 477,629 +1,924 0.13% 22,362,339
2010-02-25 2010-02-23 43.909 475,705 +16,834 0.13% 20,887,660
2010-02-24 2010-02-22 43.909 458,871 +2,405 0.13% 20,148,498
2010-02-22 2010-02-18 42.661 456,466 -962 0.13% 19,473,497
2010-02-12 2010-02-10 40.957 457,428 +23,088 0.13% 18,734,716
2010-02-09 2010-02-05 37.007 434,340 +2,405 0.12% 16,073,409
2010-01-29 2010-01-27 32.599 431,935 -24,050 0.12% 14,080,647
2010-01-13 2010-01-11 39.501 455,985 -24,049 0.13% 18,012,015
2010-01-12 2010-01-08 39.501 480,034 +962 0.13% 18,961,983
2009-12-10 2009-12-08 41.456 479,072 -15,873 0.13% 19,860,222
2009-12-08 2009-12-04 38.462 494,945 -4,810 0.14% 19,036,488
2009-12-04 2009-12-02 37.838 499,755 -9,620 0.14% 18,909,789
2009-12-03 2009-12-01 37.672 509,375 -10,582 0.14% 19,189,072
2009-12-02 2009-11-30 37.880 519,957 -88,984 0.14% 19,695,815
2009-12-01 2009-11-27 37.672 608,941 -165,463 0.17% 22,939,902
2009-11-26 2009-11-24 36.175 774,404 +6,253 0.21% 28,013,991
2009-11-23 2009-11-19 33.223 768,151 -1,443 0.21% 25,520,050
2009-11-20 2009-11-18 32.433 769,594 -2,405 0.21% 24,959,991
2009-11-18 2009-11-16 32.350 771,999 +1,443 0.21% 24,973,792
2009-11-16 2009-11-12 31.310 770,556 +4,810 0.21% 24,126,112
2009-11-13 2009-11-11 31.185 765,746 -3,367 0.21% 23,879,990
2009-11-12 2009-11-10 31.934 769,113 +28,860 0.21% 24,560,631
2009-11-11 2009-11-09 33.888 740,253 -28,860 0.20% 25,085,683
2009-11-09 2009-11-05 33.181 769,113 -76,960 0.21% 25,520,031
2009-11-06 2009-11-04 32.641 846,073 +3,848 0.23% 27,616,310
2009-11-05 2009-11-03 29.813 842,225 -17,316 0.23% 25,109,348
2009-11-04 2009-11-02 27.194 859,541 +962 0.24% 23,373,971
2009-11-02 2009-10-29 26.029 858,579 -5,772 0.24% 22,348,210
2009-10-30 2009-10-28 26.237 864,351 +962 0.24% 22,678,151
2009-10-29 2009-10-27 26.445 863,389 -3,848 0.24% 22,832,411
2009-10-28 2009-10-23 26.154 867,237 +10,101 0.24% 22,681,752
2009-10-27 2009-10-22 24.865 857,136 +73,593 0.24% 21,312,729
2009-10-22 2009-10-20 22.661 783,543 +26,455 0.23% 17,756,096
2009-10-16 2009-10-14 21.081 757,088 -180,374 0.22% 15,960,352
2009-10-15 2009-10-13 19.626 937,462 +7,215 0.27% 18,398,559
2009-10-14 2009-10-12 18.379 930,247 +2,405 0.27% 17,096,558
2009-10-08 2009-10-06 17.214 927,842 +4,810 0.27% 15,972,118
2009-10-07 2009-10-05 16.715 923,032 +52,909 0.27% 15,428,758
2009-10-06 2009-10-02 16.216 870,123 +2,405 0.25% 14,110,208
2009-09-21 2009-09-17 15.426 867,718 -2,405 0.25% 13,385,687
2009-09-11 2009-09-09 15.634 870,123 +12,025 0.25% 13,603,687
2009-09-10 2009-09-08 16.258 858,098 -48,580 0.25% 13,950,886
2009-09-09 2009-09-07 16.258 906,678 -48,100 0.26% 14,740,696
2009-09-08 2009-09-04 16.216 954,778 -26,455 0.28% 15,483,002
2009-09-04 2009-09-02 15.218 981,233 -1,924 0.28% 14,932,805
2009-09-03 2009-09-01 15.509 983,157 +32,708 0.28% 15,248,245
2009-08-21 2009-08-19 15.302 950,449 +24,050 0.28% 14,543,361
2009-08-20 2009-08-18 14.969 926,399 +3,848 0.27% 13,867,198
2009-08-18 2009-08-14 16.424 922,551 -228,473 0.27% 15,152,198
2009-08-14 2009-08-12 15.135 1,151,024 +48,099 0.33% 17,421,033
2009-08-07 2009-08-05 13.597 1,102,925 +2,405 0.32% 14,996,223
2009-08-06 2009-08-04 14.304 1,100,520 +12,506 0.32% 15,741,443
2009-07-24 2009-07-22 10.936 1,088,014 -4,810 0.32% 11,898,121
2009-07-23 2009-07-21 10.395 1,092,824 -4,810 0.32% 11,360,001
2009-07-17 2009-07-15 10.437 1,097,634 -8,658 0.32% 11,455,642
2009-07-16 2009-07-14 10.686 1,106,292 -5,772 0.32% 11,822,002
2009-07-08 2009-07-06 10.936 1,112,064 +19,240 0.32% 12,161,123
2009-07-07 2009-07-03 10.936 1,092,824 +7,215 0.32% 11,950,721
2009-07-06 2009-07-02 10.187 1,085,609 -2,405 0.31% 11,059,301
2009-07-03 2009-06-30 9.605 1,088,014 +131,793 0.32% 10,450,441
2009-05-13 2009-05-11 6.944 956,221 -7,215 0.30% 6,639,921
2009-03-12 2009-03-10 6.528 963,436 +18,410 0.30% 6,289,421
2009-03-02 2009-02-26 6.147 945,026 -70,771 0.30% 5,808,699
2009-02-24 2009-02-20 7.037 1,015,797 +2,359 0.32% 7,147,960
2009-02-18 2009-02-16 7.291 1,013,438 -2,359 0.32% 7,389,120
2009-02-12 2009-02-10 7.291 1,015,797 +2,359 0.32% 7,406,320
2009-02-10 2009-02-06 6.782 1,013,438 +1,887 0.32% 6,873,600
2009-02-09 2009-02-05 6.147 1,011,551 +472 0.32% 6,217,601
2009-02-04 2009-02-02 4.917 1,011,079 -7,077 0.32% 4,971,760
2009-02-03 2009-01-30 4.875 1,018,156 +2,359 0.33% 4,963,400
2008-10-22 2008-10-20 3.730 1,015,797 -7,077 0.35% 3,789,280
2008-10-17 2008-10-15 3.603 1,022,874 +2,359 0.36% 3,685,600
2008-10-16 2008-10-14 3.518 1,020,515 +9,436 0.36% 3,590,580
2008-10-15 2008-10-13 3.688 1,011,079 +70,771 0.35% 3,728,820
2008-09-29 2008-09-25 7.418 940,308 +2,359 0.33% 6,975,499
2008-09-01 2008-08-28 7.588 937,949 -2,359 0.33% 7,117,039
2008-08-25 2008-08-20 7.164 940,308 -2,359 0.33% 6,736,339
2008-08-04 2008-07-31 6.952 942,667 -2,359 0.33% 6,553,439
2008-08-01 2008-07-30 7.164 945,026 -7,077 0.33% 6,770,138
2008-07-30 2008-07-28 7.206 952,103 -4,718 0.33% 6,861,198
2008-07-22 2008-07-18 6.401 956,821 +4,718 0.33% 6,124,558
2008-07-16 2008-07-14 6.062 952,103 +2,359 0.33% 5,771,478
2008-07-14 2008-07-10 6.655 949,744 -4,718 0.33% 6,320,818
2008-07-11 2008-07-09 6.104 954,462 +11,795 0.33% 5,826,238
2008-07-07 2008-07-03 6.401 942,667 -47,181 0.33% 6,033,959
2008-07-04 2008-07-02 8.012 989,848 +37,745 0.35% 7,930,442
2008-07-03 2008-06-30 8.690 952,103 +61,334 0.33% 8,273,797
2008-07-02 2008-06-27 9.072 890,769 +61,335 0.31% 8,080,644
2008-06-30 2008-06-26 9.368 829,434 +25,949 0.29% 7,770,361
2008-06-27 2008-06-25 9.283 803,485 -2,359 0.28% 7,459,144
2008-06-26 2008-06-24 9.241 805,844 +23,591 0.28% 7,446,883
2008-06-25 2008-06-23 9.241 782,253 +14,154 0.27% 7,228,877
2008-06-24 2008-06-20 9.538 768,099 -2,359 0.27% 7,325,998
2008-06-23 2008-06-19 9.495 770,458 +4,718 0.27% 7,315,838
2008-06-20 2008-06-18 10.004 765,740 -40,104 0.27% 7,660,558
2008-06-19 2008-06-17 10.258 805,844 +37,745 0.28% 8,266,724
2008-06-18 2008-06-16 9.114 768,099 -61,335 0.27% 7,000,398
2008-06-17 2008-06-13 9.538 829,434 +61,335 0.29% 7,911,001
2008-06-16 2008-06-12 8.817 768,099 -18,872 0.27% 6,772,478
2008-06-13 2008-06-11 9.241 786,971 +147,203 0.27% 7,272,476
2008-06-12 2008-06-10 10.555 639,768 +33,026 0.22% 6,752,879
2008-06-11 2008-06-06 10.810 606,742 -82,566 0.21% 6,558,603
2008-06-10 2008-06-05 10.810 689,308 +112,290 0.24% 7,451,103
2008-06-06 2008-06-04 11.573 577,018 -190,138 0.20% 6,677,580
2008-06-05 2008-06-03 11.912 767,156 +37,745 0.27% 9,138,125
2008-06-04 2008-06-02 10.555 729,411 +181,645 0.25% 7,699,078
2008-06-02 2008-05-29 8.860 547,766 -113,233 0.19% 4,852,979
2008-05-30 2008-05-28 8.393 660,999 +113,233 0.23% 5,547,957
2008-05-28 2008-05-26 7.885 547,766 +306,673 0.19% 4,318,919
2008-05-27 2008-05-23 7.588 241,093 +70,771 0.08% 1,829,383
2008-05-26 2008-05-22 6.867 170,322 -54,257 0.06% 1,169,642
2008-05-23 2008-05-21 5.596 224,579 -28,309 0.08% 1,256,638
2008-05-22 2008-05-20 5.172 252,888 +141,542 0.09% 1,307,842
2008-05-19 2008-05-15 4.324 111,346 -16,513 0.04% 481,440
2008-02-25 2008-02-21 3.264 127,859 -33,498 0.04% 417,339
2008-02-18 2008-02-14 3.264 161,357 -31,611 0.06% 526,679
2008-02-04 2008-01-31 3.179 192,968 -48,125 0.07% 613,499
2008-02-01 2008-01-30 3.094 241,093 -58,975 0.08% 746,061
2008-01-31 2008-01-29 3.222 300,068 -233,544 0.10% 966,719
2008-01-23 2008-01-21 3.306 533,612 -2,359 0.19% 1,764,360
2008-01-22 2008-01-18 3.391 535,971 -304,314 0.19% 1,817,600
2008-01-21 2008-01-17 3.730 840,285 +298,181 0.29% 3,134,558
2007-11-20 2007-11-16 2.883 542,104 -28,309 0.19% 1,562,639
2007-11-19 2007-11-15 3.179 570,413 -89,643 0.20% 1,813,501
2007-11-16 2007-11-14 2.459 660,056 +141,542 0.23% 1,622,841
2007-11-14 2007-11-12 3.010 518,514 +169,850 0.18% 1,560,580
2007-10-17 2007-10-15 1.739 348,664 +8,716 0.12% 606,359
2007-10-12 2007-10-10 1.804 339,948 +161,004 0.12% 613,371
2007-10-02 2007-09-27 1.761 178,944 -4,600 0.06% 315,090
2007-09-28 2007-09-25 1.761 183,544 -39,101 0.07% 323,190
2007-09-27 2007-09-24 1.761 222,645 -75,902 0.08% 392,040
2007-09-24 2007-09-20 1.652 298,547 +23,001 0.11% 493,241
2007-09-17 2007-09-13 1.652 275,546 +23,000 0.10% 455,240
2007-08-02 2007-07-31 1.935 252,546 -11,500 0.09% 488,611
2007-07-27 2007-07-25 1.978 264,046 -34,501 0.09% 522,340
2007-07-23 2007-07-19 1.739 298,547 -14,720 0.11% 519,201
2007-07-20 2007-07-18 1.783 313,267 +46,001 0.11% 558,420
2007-07-19 2007-07-17 1.783 267,266 +23,001 0.10% 476,420
2007-07-18 2007-07-16 1.804 244,265 -46,001 0.09% 440,729
2007-07-11 2007-07-09 1.587 290,266 +46,001 0.10% 460,629
2007-07-10 2007-07-06 1.609 244,265 -32,201 0.09% 392,939
2007-07-09 2007-07-05 1.609 276,466 +32,201 0.10% 444,740
2007-06-26 2007-06-22 1.478 244,265 0.09% 361,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top