History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -17,940,000
2019-05-20 2019-05-16 1.500 17,940,000 -100,000 0.18% 26,910,000
2019-04-25 2019-04-23 1.500 18,040,000 -2,088,000 0.18% 27,060,000
2019-02-22 2019-02-20 1.500 20,128,000 -2,020,000 0.20% 30,192,000
2018-12-19 2018-12-17 1.500 22,148,000 -3,510,000 0.22% 33,222,000
2018-11-26 2018-11-22 1.500 25,658,000 -5,000 0.25% 38,487,000
2018-02-20 2018-02-13 1.500 25,663,000 -20,000 0.25% 38,494,500
2017-08-24 2017-08-21 1.990 25,683,000 -6,000 0.25% 51,109,170
2017-08-14 2017-08-10 1.990 25,689,000 +100,000 0.25% 51,121,110
2017-07-14 2017-07-12 2.040 25,589,000 -347,100 0.25% 52,201,560
2017-07-13 2017-07-11 2.000 25,936,100 -500,000 0.25% 51,872,200
2017-07-12 2017-07-10 2.080 26,436,100 -700,000 0.26% 54,987,088
2017-07-11 2017-07-07 2.020 27,136,100 -236,000 0.27% 54,814,922
2017-07-10 2017-07-06 2.060 27,372,100 -658,000 0.27% 56,386,526
2017-07-07 2017-07-05 2.080 28,030,100 -271,000 0.28% 58,302,608
2017-05-29 2017-05-25 2.200 28,301,100 -1,337,000 0.28% 62,262,420
2017-05-23 2017-05-19 2.180 29,638,100 -300,000 0.29% 64,611,058
2017-05-22 2017-05-18 2.190 29,938,100 -171,000 0.29% 65,564,439
2017-05-19 2017-05-17 2.160 30,109,100 +39,000 0.30% 65,035,656
2017-05-18 2017-05-16 2.160 30,070,100 +250,000 0.30% 64,951,416
2017-05-16 2017-05-12 2.140 29,820,100 +52,000 0.29% 63,815,014
2017-05-15 2017-05-11 2.180 29,768,100 +60,000 0.29% 64,894,458
2017-05-04 2017-04-28 2.110 29,708,100 +500,000 0.29% 62,684,091
2017-04-20 2017-04-18 2.130 29,208,100 -2,000 0.29% 62,213,253
2017-03-20 2017-03-16 2.350 29,210,100 +18,000 0.29% 68,643,735
2017-03-15 2017-03-13 2.310 29,192,100 +500,000 0.29% 67,433,751
2017-03-06 2017-03-02 2.500 28,692,100 -1,500,000 0.28% 71,730,250
2017-02-07 2017-02-03 2.370 30,192,100 +238,000 0.30% 71,555,277
2017-02-06 2017-02-02 2.400 29,954,100 +118,000 0.29% 71,889,840
2017-02-03 2017-02-01 2.390 29,836,100 +1,447,000 0.29% 71,308,279
2017-02-02 2017-01-27 2.400 28,389,100 +22,000 0.28% 68,133,840
2017-01-25 2017-01-23 2.410 28,367,100 +70,000 0.28% 68,364,711
2017-01-24 2017-01-20 2.380 28,297,100 +105,000 0.28% 67,347,098
2017-01-20 2017-01-18 2.390 28,192,100 -2,000,000 0.28% 67,379,119
2016-12-06 2016-12-02 2.330 30,192,100 -100,000 0.30% 70,347,593
2016-12-02 2016-11-30 2.340 30,292,100 -130,000 0.30% 70,883,514
2016-09-13 2016-09-09 2.180 30,422,100 -594,000 0.30% 66,320,178
2016-09-07 2016-09-05 1.990 31,016,100 +594,000 0.31% 61,722,039
2016-08-15 2016-08-11 2.210 30,422,100 -202,000 0.30% 67,232,841
2016-08-08 2016-08-04 2.190 30,624,100 +202,000 0.30% 67,066,779
2016-07-26 2016-07-22 2.340 30,422,100 +20,000 0.30% 71,187,714
2016-07-11 2016-07-07 2.460 30,402,100 -20,000 0.30% 74,789,166
2016-06-01 2016-05-30 2.240 30,422,100 +20,000 0.30% 68,145,504
2016-05-16 2016-05-12 2.280 30,402,100 -20,000 0.30% 69,316,788
2016-04-20 2016-04-18 2.460 30,422,100 -280,000 0.30% 74,838,366
2016-04-13 2016-04-11 2.450 30,702,100 -40,000 0.30% 75,220,145
2016-04-07 2016-04-05 2.500 30,742,100 -20,000 0.30% 76,855,250
2016-02-24 2016-02-22 2.020 30,762,100 +20,000 0.30% 62,139,442
2016-02-05 2016-02-03 2.220 30,742,100 -325,000 0.30% 68,247,462
2016-02-04 2016-02-02 2.280 31,067,100 -200,000 0.31% 70,832,988
2016-01-19 2016-01-15 2.400 31,267,100 -10,000 0.31% 75,041,040
2016-01-18 2016-01-14 2.500 31,277,100 -105,000 0.31% 78,192,750
2016-01-14 2016-01-12 2.530 31,382,100 +16,000 0.31% 79,396,713
2016-01-05 2015-12-31 2.600 31,366,100 -56,000 0.31% 81,551,860
2015-12-23 2015-12-21 2.340 31,422,100 +56,000 0.31% 73,527,714
2015-12-08 2015-12-04 2.260 31,366,100 +20,000 0.31% 70,887,386
2015-11-25 2015-11-23 2.611 31,346,100 +247,795 0.31% 81,833,303
2015-11-24 2015-11-20 2.570 31,098,305 +39,684 0.31% 79,932,556
2015-11-17 2015-11-13 2.530 31,058,621 +254,968 0.31% 78,578,311
2015-11-16 2015-11-12 2.580 30,803,653 +45,637 0.31% 79,485,697
2015-11-13 2015-11-11 2.560 30,758,016 +269,850 0.31% 78,747,873
2015-11-12 2015-11-10 2.530 30,488,166 +228,181 0.30% 77,135,060
2015-11-06 2015-11-04 2.832 30,259,985 -982,173 0.30% 85,708,092
2015-11-03 2015-10-30 2.792 31,242,158 -496,048 0.31% 87,230,346
2015-10-19 2015-10-15 3.276 31,738,206 -168,656 0.31% 103,971,075
2015-10-05 2015-09-30 2.742 31,906,862 +262,905 0.32% 87,478,192
2015-10-02 2015-09-29 2.691 31,643,957 +198,419 0.31% 85,162,587
2015-09-30 2015-09-25 2.792 31,445,538 +833,360 0.31% 87,798,197
2015-09-29 2015-09-24 2.742 30,612,178 +239,095 0.30% 83,928,591
2015-09-25 2015-09-23 2.933 30,373,083 +349,217 0.30% 89,089,940
2015-09-23 2015-09-21 3.024 30,023,866 -19,842 0.30% 90,789,300
2015-09-15 2015-09-11 2.711 30,043,708 -71,431 0.30% 81,461,539
2015-09-14 2015-09-10 2.711 30,115,139 -44,644 0.30% 81,655,220
2015-09-10 2015-09-08 2.510 30,159,783 +19,842 0.30% 75,696,249
2015-09-09 2015-09-07 2.349 30,139,941 +14,881 0.30% 70,785,633
2015-09-07 2015-09-02 2.459 30,125,060 +14,882 0.30% 74,090,845
2015-09-01 2015-08-28 2.752 30,110,178 -14,882 0.30% 82,855,772
2015-08-31 2015-08-27 2.520 30,125,060 -4,950,553 0.30% 75,912,751
2015-08-26 2015-08-24 2.187 35,075,613 -892,885 0.35% 76,720,567
2015-08-24 2015-08-20 2.429 35,968,498 -29,763 0.36% 87,374,790
2015-08-20 2015-08-18 2.540 35,998,261 +297,628 0.36% 91,438,451
2015-08-14 2015-08-12 2.853 35,700,633 -293,660 0.35% 101,837,834
2015-08-13 2015-08-11 2.913 35,994,293 -9,921 0.36% 104,852,379
2015-08-05 2015-08-03 2.711 36,004,214 +138,893 0.36% 97,623,059
2015-08-04 2015-07-31 2.863 35,865,321 +99,210 0.36% 102,669,125
2015-07-30 2015-07-28 2.974 35,766,111 +9,921 0.35% 106,350,745
2015-07-29 2015-07-27 2.863 35,756,190 +297,628 0.35% 102,356,724
2015-07-21 2015-07-17 3.518 35,458,562 +9,921 0.35% 124,736,440
2015-07-20 2015-07-16 3.528 35,448,641 +477,198 0.35% 125,058,851
2015-07-17 2015-07-15 3.629 34,971,443 +49,605 0.35% 126,900,360
2015-07-16 2015-07-14 3.780 34,921,838 -163,696 0.35% 132,000,374
2015-07-15 2015-07-13 3.891 35,085,534 -198,419 0.35% 136,509,286
2015-07-14 2015-07-10 3.488 35,283,953 +89,289 0.35% 123,055,246
2015-07-13 2015-07-09 3.105 35,194,664 +9,921 0.35% 109,263,307
2015-07-10 2015-07-08 2.409 35,184,743 +287,707 0.35% 84,761,588
2015-07-09 2015-07-07 2.863 34,897,036 +4,961 0.35% 99,897,284
2015-07-07 2015-07-03 3.840 34,892,075 +9,920 0.35% 133,998,079
2015-07-06 2015-07-02 3.981 34,882,155 -208,339 0.35% 138,882,397
2015-07-03 2015-06-30 4.032 35,090,494 -1,388,933 0.35% 141,480,398
2015-07-02 2015-06-29 3.901 36,479,427 -801,613 0.36% 142,300,286
2015-06-26 2015-06-24 4.334 37,281,040 -399,814 0.37% 161,585,830
2015-06-25 2015-06-23 4.274 37,680,854 -1,273,850 0.37% 161,039,863
2015-06-24 2015-06-22 4.304 38,954,704 +1,780,910 0.39% 167,661,977
2015-06-18 2015-06-16 4.455 37,173,794 +9,920 0.37% 165,617,398
2015-06-17 2015-06-15 4.485 37,163,874 -9,920 0.37% 166,697,002
2015-06-16 2015-06-12 4.536 37,173,794 -9,921 0.37% 168,614,998
2015-06-12 2015-06-10 4.334 37,183,715 +9,921 0.37% 161,163,998
2015-06-11 2015-06-09 4.647 37,173,794 -4,961 0.37% 172,736,698
2015-06-10 2015-06-08 4.889 37,178,755 -595,257 0.37% 181,753,750
2015-06-09 2015-06-05 4.485 37,774,012 -1,478,221 0.37% 169,433,751
2015-06-08 2015-06-04 4.576 39,252,233 -714,309 0.39% 179,625,099
2015-06-04 2015-06-02 4.737 39,966,542 -1,273,849 0.40% 189,339,502
2015-06-02 2015-05-29 4.344 41,240,391 -238,103 0.41% 179,162,389
2015-06-01 2015-05-28 4.576 41,478,494 -456,364 0.41% 189,812,860
2015-05-29 2015-05-27 4.546 41,934,858 -198,419 0.42% 190,633,191
2015-05-28 2015-05-26 4.445 42,133,277 -114,091 0.42% 187,288,291
2015-05-27 2015-05-22 4.314 42,247,368 +6,234,325 0.42% 182,259,522
2015-05-26 2015-05-21 4.092 36,013,043 +511,920 0.36% 147,377,998
2015-05-22 2015-05-20 3.326 35,501,123 -2,182,608 0.35% 118,087,202
2015-05-21 2015-05-19 3.387 37,683,731 +539,699 0.37% 127,626,239
2015-05-20 2015-05-18 3.417 37,144,032 -1,603,225 0.37% 126,921,601
2015-05-19 2015-05-15 3.296 38,747,257 +3,154,862 0.42% 127,713,120
2015-05-18 2015-05-14 2.842 35,592,395 -243,063 0.38% 101,170,319
2015-05-15 2015-05-13 2.419 35,835,458 -198,419 0.41% 86,690,399
2015-05-14 2015-05-12 2.359 36,033,877 -49,605 0.41% 84,991,139
2015-05-12 2015-05-08 2.409 36,083,482 +505,968 0.41% 86,926,689
2015-05-11 2015-05-07 2.530 35,577,514 -198,419 0.41% 90,011,110
2015-05-08 2015-05-06 2.459 35,775,933 -279,771 0.41% 87,988,840
2015-04-27 2015-04-23 2.490 36,055,704 -810,541 0.41% 89,767,211
2015-04-23 2015-04-21 2.550 36,866,245 -64,486 0.42% 94,014,800
2015-04-22 2015-04-20 2.500 36,930,731 +49,605 0.42% 92,317,999
2015-04-21 2015-04-17 2.510 36,881,126 +49,604 0.42% 92,565,749
2015-04-15 2015-04-13 2.742 36,831,522 -198,419 0.42% 100,980,001
2015-04-14 2015-04-10 2.671 37,029,941 -569,462 0.43% 98,911,251
2015-04-13 2015-04-09 2.671 37,599,403 -128,972 0.43% 100,432,350
2015-04-10 2015-04-08 2.742 37,728,375 -49,605 0.43% 103,438,879
2015-04-08 2015-04-01 2.621 37,777,980 -24,803 0.43% 99,005,399
2015-04-02 2015-03-31 2.651 37,802,783 -307,549 0.43% 100,213,521
2015-04-01 2015-03-30 2.651 38,110,332 -198,419 0.44% 101,028,820
2015-03-31 2015-03-27 2.732 38,308,751 -42,660 0.44% 104,643,940
2015-03-30 2015-03-26 2.661 38,351,411 +198,419 0.44% 102,054,480
2015-03-26 2015-03-24 2.520 38,152,992 +89,288 0.44% 96,142,500
2015-03-23 2015-03-19 2.621 38,063,704 -396,838 0.44% 99,754,201
2015-03-17 2015-03-13 2.621 38,460,542 -317,470 0.44% 100,794,201
2015-03-16 2015-03-12 2.742 38,778,012 -99,209 0.45% 106,316,640
2015-03-10 2015-03-06 2.570 38,877,221 -191,475 0.45% 99,926,849
2015-03-09 2015-03-05 2.308 39,068,696 -12,897 0.45% 90,180,201
2015-03-06 2015-03-04 2.248 39,081,593 -2,976 0.45% 87,846,390
2015-02-23 2015-02-16 1.814 39,084,569 +297,628 0.45% 70,912,800
2015-02-16 2015-02-12 1.814 38,786,941 +290,684 0.45% 70,372,801
2015-02-13 2015-02-11 1.814 38,496,257 +135,917 0.44% 69,845,400
2015-02-12 2015-02-10 1.814 38,360,340 +258,937 0.44% 69,598,800
2015-01-28 2015-01-26 1.865 38,101,403 +28,771 0.44% 71,049,250
2015-01-23 2015-01-21 1.845 38,072,632 +107,146 0.44% 70,228,079
2015-01-19 2015-01-15 1.935 37,965,486 +75,399 0.44% 73,474,560
2015-01-08 2015-01-06 2.006 37,890,087 +496,047 0.44% 76,002,080
2015-01-06 2015-01-02 2.006 37,394,040 +5,953 0.43% 75,007,081
2015-01-02 2014-12-29 2.016 37,388,087 +281,755 0.43% 75,372,000
2014-12-23 2014-12-19 2.066 37,106,332 +19,842 0.43% 76,674,100
2014-12-18 2014-12-16 2.238 37,086,490 -198,419 0.43% 82,988,040
2014-12-16 2014-12-12 2.248 37,284,909 +99,209 0.43% 83,807,860
2014-12-08 2014-12-04 2.369 37,185,700 -496,047 0.43% 88,082,701
2014-11-28 2014-11-26 2.590 37,681,747 -158,735 0.43% 97,613,740
2014-11-18 2014-11-14 2.530 37,840,482 -94,249 0.44% 95,736,419
2014-10-23 2014-10-21 2.258 37,934,731 +496,047 0.44% 85,650,879
2014-10-14 2014-10-10 2.560 37,438,684 -109,130 0.43% 95,851,981
2014-10-08 2014-10-06 2.530 37,547,814 +74,407 0.43% 94,995,969
2014-10-07 2014-10-03 2.510 37,473,407 +65,478 0.43% 94,052,280
2014-10-06 2014-09-30 2.459 37,407,929 +213,301 0.43% 92,002,640
2014-09-30 2014-09-26 2.520 37,194,628 -99,210 0.43% 93,727,499
2014-09-25 2014-09-23 2.711 37,293,838 -2,086,375 0.43% 101,119,790
2014-09-23 2014-09-19 2.802 39,380,213 +374,019 0.45% 110,349,319
2014-09-19 2014-09-17 2.802 39,006,194 +14,882 0.45% 109,301,261
2014-09-11 2014-09-08 2.822 38,991,312 +19,842 0.45% 110,045,599
2014-09-03 2014-09-01 2.923 38,971,470 -198,419 0.45% 113,917,799
2014-09-02 2014-08-29 2.913 39,169,889 -4,961 0.45% 114,102,979
2014-09-01 2014-08-28 2.893 39,174,850 -314,494 0.45% 113,327,691
2014-08-29 2014-08-27 2.923 39,489,344 -9,921 0.45% 115,431,600
2014-08-26 2014-08-22 2.913 39,499,265 -119,051 0.45% 115,062,461
2014-08-25 2014-08-21 2.772 39,618,316 +9,921 0.46% 109,818,499
2014-08-22 2014-08-20 2.711 39,608,395 +19,842 0.46% 107,395,559
2014-08-21 2014-08-19 2.802 39,588,553 -19,842 0.46% 110,933,119
2014-08-20 2014-08-18 2.863 39,608,395 -9,921 0.46% 113,384,159
2014-08-18 2014-08-14 2.913 39,618,316 -979,198 0.46% 115,409,259
2014-08-13 2014-08-11 2.671 40,597,514 -92,265 0.47% 108,440,650
2014-08-08 2014-08-06 2.490 40,689,779 -19,842 0.47% 101,304,581
2014-08-05 2014-08-01 2.409 40,709,621 +24,803 0.47% 98,071,261
2014-08-01 2014-07-30 2.449 40,684,818 -24,803 0.47% 99,651,870
2014-07-18 2014-07-16 2.540 40,709,621 -168,656 0.47% 103,405,681
2014-07-16 2014-07-14 2.540 40,878,277 -112,106 0.47% 103,834,081
2014-07-14 2014-07-10 2.550 40,990,383 -349,218 0.47% 104,532,009
2014-07-10 2014-07-08 2.449 41,339,601 -148,814 0.48% 101,255,671
2014-07-08 2014-07-04 2.520 41,488,415 -99,210 0.48% 104,547,500
2014-07-04 2014-07-02 2.510 41,587,625 +29,763 0.48% 104,378,311
2014-07-02 2014-06-27 2.570 41,557,862 -694,466 0.48% 106,816,951
2014-06-30 2014-06-26 2.480 42,252,328 -1,085,352 0.49% 104,768,940
2014-06-27 2014-06-25 2.409 43,337,680 -402,790 0.50% 104,402,370
2014-06-26 2014-06-24 2.429 43,740,470 -390,886 0.50% 106,254,489
2014-06-25 2014-06-23 2.419 44,131,356 -99,209 0.51% 106,759,201
2014-06-24 2014-06-20 2.399 44,230,565 -297,629 0.51% 106,107,539
2014-06-23 2014-06-19 2.338 44,528,194 -99,209 0.51% 104,128,561
2014-06-19 2014-06-17 2.379 44,627,403 -666,688 0.51% 106,159,880
2014-06-18 2014-06-16 2.389 45,294,091 -6,004,158 0.52% 108,202,350
2014-06-16 2014-06-12 2.278 51,298,249 -19,842 0.59% 116,857,820
2014-06-05 2014-06-03 2.006 51,318,091 -79,367 0.59% 102,936,730
2014-06-03 2014-05-29 2.046 51,397,458 -248,024 0.59% 105,168,209
2014-05-27 2014-05-23 1.905 51,645,482 -560,534 0.59% 98,387,730
2014-05-26 2014-05-22 1.905 52,206,016 -138,893 0.60% 99,455,580
2014-05-23 2014-05-21 1.905 52,344,909 -228,182 0.60% 99,720,180
2014-05-20 2014-05-16 1.905 52,573,091 -4,960 0.60% 100,154,880
2014-05-16 2014-05-14 1.814 52,578,051 -12,898 0.60% 95,394,599
2014-05-15 2014-05-13 1.915 52,590,949 -458,347 0.60% 100,719,001
2014-05-13 2014-05-09 2.147 53,049,296 +14,881 0.61% 113,895,359
2014-05-02 2014-04-29 2.429 53,034,415 +9,921 0.61% 128,831,370
2014-04-28 2014-04-24 2.490 53,024,494 -99,210 0.61% 132,014,090
2014-04-22 2014-04-16 2.490 53,123,704 +15,874 0.61% 132,261,091
2014-04-14 2014-04-10 2.681 53,107,830 -30,755 0.61% 142,392,460
2014-04-09 2014-04-07 2.570 53,138,585 -59,526 0.61% 136,583,100
2014-04-08 2014-04-04 2.560 53,198,111 -859,154 0.61% 136,199,881
2014-04-07 2014-04-03 2.621 54,057,265 +184,530 0.62% 141,668,800
2014-04-04 2014-04-02 2.510 53,872,735 +466,284 0.62% 135,211,980
2014-04-02 2014-03-31 2.449 53,406,451 -44,644 0.61% 130,811,761
2014-03-28 2014-03-26 2.328 53,451,095 -842,288 0.61% 124,455,870
2014-03-27 2014-03-25 2.429 54,293,383 -6,945 0.62% 131,889,659
2014-03-18 2014-03-14 2.510 54,300,328 -19,842 0.62% 136,285,170
2014-03-17 2014-03-13 2.520 54,320,170 -3,472,332 0.62% 136,882,500
2014-03-12 2014-03-10 2.641 57,792,502 -938,522 0.66% 152,622,860
2014-03-11 2014-03-07 2.601 58,731,024 -396,838 0.68% 152,733,421
2014-03-10 2014-03-06 2.590 59,127,862 -152,782 0.68% 153,169,431
2014-03-07 2014-03-05 2.570 59,280,644 -198,419 0.68% 152,370,149
2014-03-06 2014-03-04 2.621 59,479,063 -15,874 0.68% 155,877,799
2014-03-04 2014-02-28 2.701 59,494,937 -5,952 0.68% 160,716,921
2014-03-03 2014-02-27 2.701 59,500,889 -99,210 0.68% 160,732,999
2014-02-28 2014-02-26 2.812 59,600,099 -35,715 0.69% 167,609,251
2014-02-27 2014-02-25 2.661 59,635,814 -35,716 0.69% 158,693,039
2014-02-26 2014-02-24 2.601 59,671,530 -14,881 0.69% 155,179,261
2014-02-25 2014-02-21 2.671 59,686,411 +2,981,245 0.69% 159,429,300
2014-02-24 2014-02-20 2.681 56,705,166 -45,636 0.65% 152,037,620
2014-02-20 2014-02-18 2.832 56,750,802 -1,602,234 0.65% 160,740,429
2014-02-13 2014-02-11 2.238 58,353,036 -597,241 0.67% 130,575,961
2014-02-06 2014-02-04 2.177 58,950,277 -198,419 0.68% 128,347,201
2014-02-05 2014-01-30 2.117 59,148,696 +329,376 0.68% 125,202,001
2014-01-29 2014-01-27 2.046 58,819,320 +496,047 0.68% 120,354,640
2014-01-28 2014-01-24 2.187 58,323,273 -293,660 0.67% 127,569,961
2014-01-27 2014-01-23 2.137 58,616,933 +496,048 0.67% 125,258,080
2014-01-20 2014-01-16 2.127 58,120,885 +127,980 0.67% 123,612,239
2014-01-17 2014-01-15 2.117 57,992,905 +7,937 0.67% 122,755,500
2014-01-15 2014-01-13 2.167 57,984,968 -9,921 0.67% 125,661,049
2014-01-14 2014-01-10 2.218 57,994,889 +128,972 0.67% 128,605,399
2014-01-13 2014-01-09 2.318 57,865,917 +23,810 0.67% 134,152,100
2014-01-10 2014-01-08 2.288 57,842,107 +49,605 0.67% 132,347,811
2014-01-06 2014-01-02 2.238 57,792,502 +9,921 0.66% 129,321,660
2014-01-03 2013-12-31 2.147 57,782,581 -49,605 0.66% 124,057,590
2013-12-23 2013-12-19 1.966 57,832,186 +741,095 0.66% 113,671,350
2013-12-20 2013-12-18 2.046 57,091,091 +727,206 0.66% 116,818,380
2013-12-19 2013-12-17 2.177 56,363,885 +689,506 0.65% 122,716,079
2013-12-18 2013-12-16 2.238 55,674,379 +69,446 0.64% 124,581,959
2013-12-17 2013-12-13 2.228 55,604,933 +621,052 0.64% 123,866,080
2013-12-16 2013-12-12 2.369 54,983,881 -39,684 0.63% 130,241,699
2013-12-13 2013-12-11 2.238 55,023,565 +385,925 0.63% 123,125,640
2013-12-12 2013-12-10 1.966 54,637,640 +336,320 0.63% 107,392,349
2013-12-11 2013-12-09 1.683 54,301,320 +252,984 0.62% 91,405,780
2013-12-10 2013-12-06 1.663 54,048,336 +50,597 0.62% 89,890,350
2013-12-09 2013-12-05 1.693 53,997,739 +49,605 0.62% 91,439,040
2013-12-06 2013-12-04 1.693 53,948,134 +50,596 0.62% 91,355,039
2013-12-04 2013-12-02 1.683 53,897,538 +181,554 0.62% 90,726,091
2013-12-03 2013-11-29 1.663 53,715,984 +287,707 0.62% 89,337,600
2013-12-02 2013-11-28 1.693 53,428,277 +721,253 0.61% 90,474,721
2013-11-29 2013-11-27 1.693 52,707,024 -328,383 0.61% 89,253,360
2013-11-26 2013-11-22 1.593 53,035,407 +138,893 0.61% 84,463,640
2013-11-25 2013-11-21 1.562 52,896,514 +99,210 0.61% 82,642,900
2013-11-22 2013-11-20 1.572 52,797,304 -168,656 0.61% 83,020,079
2013-11-14 2013-11-12 1.421 52,965,960 -35,716 0.61% 75,277,079
2013-11-11 2013-11-07 1.401 53,001,676 -19,842 0.61% 74,259,360
2013-11-08 2013-11-06 1.451 53,021,518 +244,056 0.61% 76,959,360
2013-11-07 2013-11-05 1.371 52,777,462 +238,102 0.61% 72,349,279
2013-10-29 2013-10-25 1.310 52,539,360 -9,921 0.60% 68,845,400
2013-10-22 2013-10-18 1.290 52,549,281 -39,683 0.60% 67,799,040
2013-10-21 2013-10-17 1.310 52,588,964 -29,763 0.60% 68,910,399
2013-10-10 2013-10-08 1.310 52,618,727 -49,605 0.61% 68,949,400
2013-10-02 2013-09-27 1.320 52,668,332 +29,763 0.61% 69,545,280
2013-09-30 2013-09-26 1.310 52,638,569 -198,419 0.61% 68,975,400
2013-09-25 2013-09-23 1.371 52,836,988 -9,921 0.61% 72,430,880
2013-09-12 2013-09-10 1.310 52,846,909 +297,628 0.61% 69,248,400
2013-09-06 2013-09-04 1.300 52,549,281 +99,210 0.60% 68,328,720
2013-08-23 2013-08-21 1.351 52,450,071 -9,921 0.60% 70,843,120
2013-08-15 2013-08-12 1.391 52,459,992 +394,854 0.60% 72,971,640
2013-08-09 2013-08-07 1.361 52,065,138 +89,288 0.60% 70,848,000
2013-08-08 2013-08-06 1.371 51,975,850 +524,818 0.60% 71,250,400
2013-08-07 2013-08-05 1.401 51,451,032 +147,823 0.59% 72,086,791
2013-08-06 2013-08-02 1.381 51,303,209 +99,209 0.59% 70,845,439
2013-07-18 2013-07-16 1.371 51,204,000 -39,684 0.59% 70,192,320
2013-07-15 2013-07-11 1.371 51,243,684 +29,763 0.59% 70,246,720
2013-07-11 2013-07-09 1.361 51,213,921 +19,842 0.59% 69,689,700
2013-07-02 2013-06-27 1.421 51,194,079 -9,921 0.59% 72,758,820
2013-06-25 2013-06-21 1.431 51,204,000 -39,684 0.59% 73,289,040
2013-06-17 2013-06-13 1.371 51,243,684 +39,684 0.59% 70,246,720
2013-06-14 2013-06-11 1.411 51,204,000 -3,968 0.59% 72,256,800
2013-06-13 2013-06-10 1.411 51,207,968 -94,249 0.59% 72,262,399
2013-06-11 2013-06-07 1.441 51,302,217 -50,597 0.59% 73,946,729
2013-06-10 2013-06-06 1.451 51,352,814 -216,277 0.59% 74,537,280
2013-06-07 2013-06-05 1.431 51,569,091 -553,589 0.59% 73,811,600
2013-05-28 2013-05-24 1.462 52,122,680 -408,743 0.60% 76,180,100
2013-05-24 2013-05-22 1.472 52,531,423 -19,842 0.60% 77,307,000
2013-05-23 2013-05-21 1.502 52,551,265 -1,688,545 0.60% 78,925,300
2013-05-22 2013-05-20 1.492 54,239,810 -1,091,305 0.62% 80,914,560
2013-05-21 2013-05-16 1.462 55,331,115 -595,257 0.64% 80,869,401
2013-05-20 2013-05-15 1.492 55,926,372 -178,577 0.64% 83,430,561
2013-05-16 2013-05-14 1.482 56,104,949 -496,047 0.65% 83,131,441
2013-05-09 2013-05-07 1.522 56,600,996 -515,889 0.65% 86,148,520
2013-05-08 2013-05-06 1.502 57,116,885 -17,858 0.66% 85,782,279
2013-05-07 2013-05-03 1.512 57,134,743 -496,048 0.66% 86,385,000
2013-05-06 2013-05-02 1.512 57,630,791 -77,383 0.66% 87,135,001
2013-05-03 2013-04-30 1.492 57,708,174 -992,095 0.66% 86,088,640
2013-04-25 2013-04-23 1.512 58,700,269 -39,684 0.67% 88,752,000
2013-04-24 2013-04-22 1.532 58,739,953 +27,779 0.68% 89,996,161
2013-04-22 2013-04-18 1.512 58,712,174 -485,134 0.68% 88,770,000
2013-04-18 2013-04-16 1.522 59,197,308 -7,937 0.68% 90,100,190
2013-04-12 2013-04-10 1.482 59,205,245 +29,763 0.68% 87,725,190
2013-03-27 2013-03-25 1.441 59,175,482 -2,690,561 0.68% 85,295,210
2013-03-25 2013-03-21 1.502 61,866,043 -19,842 0.71% 92,914,909
2013-03-22 2013-03-20 1.502 61,885,885 +39,683 0.71% 92,944,709
2013-03-21 2013-03-19 1.381 61,846,202 +29,763 0.71% 85,404,431
2013-03-20 2013-03-18 1.431 61,816,439 -69,446 0.71% 88,478,780
2013-03-14 2013-03-12 1.411 61,885,885 -19,842 0.71% 87,330,599
2013-03-13 2013-03-11 1.421 61,905,727 -32,739 0.71% 87,982,590
2013-03-12 2013-03-08 1.411 61,938,466 -9,921 0.71% 87,404,799
2013-03-05 2013-03-01 1.431 61,948,387 +485,134 0.71% 88,667,639
2013-03-04 2013-02-28 1.431 61,463,253 +29,763 0.71% 87,973,260
2013-02-27 2013-02-25 1.451 61,433,490 +59,526 0.71% 89,169,120
2013-02-18 2013-02-14 1.562 61,373,964 -36,708 0.71% 95,887,649
2013-02-14 2013-02-07 1.482 61,410,672 +29,763 0.71% 90,993,000
2013-02-04 2013-01-31 1.522 61,380,909 +248,024 0.71% 93,423,700
2013-02-01 2013-01-30 1.532 61,132,885 +19,842 0.70% 93,662,399
2013-01-29 2013-01-25 1.542 61,113,043 +54,565 0.70% 94,247,999
2013-01-28 2013-01-24 1.532 61,058,478 +29,763 0.70% 93,548,400
2013-01-23 2013-01-21 1.603 61,028,715 +27,778 0.70% 97,808,849
2013-01-22 2013-01-18 1.512 61,000,937 -52,581 0.70% 92,230,500
2013-01-21 2013-01-17 1.512 61,053,518 -135,917 0.70% 92,310,000
2013-01-17 2013-01-15 1.724 61,189,435 -1,218,292 0.70% 105,467,670
2013-01-15 2013-01-11 1.764 62,407,727 +476,205 0.72% 110,083,750
2013-01-14 2013-01-10 1.764 61,931,522 +1,190,514 0.71% 109,243,750
2013-01-11 2013-01-09 1.653 60,741,008 +121,036 0.70% 100,409,000
2013-01-10 2013-01-08 1.653 60,619,972 +446,442 0.70% 100,208,919
2012-12-20 2012-12-18 1.572 60,173,530 -105,162 0.69% 94,618,681
2012-12-18 2012-12-14 1.603 60,278,692 -13,889 0.69% 96,606,810
2012-12-14 2012-12-12 1.643 60,292,581 -77,383 0.69% 99,059,990
2012-12-13 2012-12-11 1.562 60,369,964 -25,795 0.69% 94,319,049
2012-12-12 2012-12-10 1.552 60,395,759 +19,842 0.69% 93,750,580
2012-12-07 2012-12-05 1.532 60,375,917 +12,897 0.69% 92,502,640
2012-12-04 2012-11-30 1.492 60,363,020 +49,605 0.69% 90,049,120
2012-11-29 2012-11-27 1.502 60,313,415 +19,842 0.69% 90,583,060
2012-11-26 2012-11-22 1.522 60,293,573 +29,763 0.69% 91,768,740
2012-11-19 2012-11-15 1.512 60,263,810 -797,645 0.69% 91,116,000
2012-11-13 2012-11-09 1.512 61,061,455 -86,312 0.70% 92,322,001
2012-11-07 2012-11-05 1.532 61,147,767 -942,490 0.70% 93,685,200
2012-11-01 2012-10-30 1.552 62,090,257 -297,628 0.71% 96,380,900
2012-10-30 2012-10-26 1.593 62,387,885 +79,367 0.72% 99,358,299
2012-10-26 2012-10-24 1.653 62,308,518 +1,095,273 0.72% 103,000,200
2012-10-25 2012-10-22 1.572 61,213,245 -25,795 0.70% 96,253,560
2012-10-22 2012-10-18 1.572 61,239,040 -2,363,169 0.70% 96,294,121
2012-10-19 2012-10-17 1.512 63,602,209 -872,052 0.73% 96,163,499
2012-10-18 2012-10-16 1.502 64,474,261 -1,203,411 0.74% 96,832,120
2012-10-17 2012-10-15 1.502 65,677,672 -1,793,707 0.76% 98,639,490
2012-10-09 2012-10-05 1.522 67,471,379 -39,684 0.78% 102,693,589
2012-10-05 2012-10-03 1.482 67,511,063 -24,803 0.78% 100,032,030
2012-09-28 2012-09-26 1.431 67,535,866 +69,447 0.78% 96,665,081
2012-09-21 2012-09-19 1.613 67,466,419 +47,621 0.78% 108,806,400
2012-09-20 2012-09-18 1.653 67,418,798 -7,937 0.78% 111,447,839
2012-09-19 2012-09-17 1.714 67,426,735 +56,549 0.78% 115,538,800
2012-09-18 2012-09-14 1.502 67,370,186 -182,545 0.77% 101,181,430
2012-09-17 2012-09-13 1.462 67,552,731 -99,210 0.78% 98,731,950
2012-09-14 2012-09-12 1.492 67,651,941 -51,589 0.78% 100,922,680
2012-09-13 2012-09-11 1.482 67,703,530 -47,620 0.78% 100,317,211
2012-09-11 2012-09-07 1.492 67,751,150 -39,684 0.78% 101,070,680
2012-08-31 2012-08-29 1.421 67,790,834 +39,684 0.78% 96,346,710
2012-08-28 2012-08-24 1.492 67,751,150 -9,921 0.78% 101,070,680
2012-08-09 2012-08-07 1.522 67,761,071 -148,814 0.78% 103,134,510
2012-08-02 2012-07-31 1.532 67,909,885 +606,170 0.78% 104,045,519
2012-07-26 2012-07-24 1.542 67,303,715 -79,368 0.77% 103,795,199
2012-07-20 2012-07-18 1.512 67,383,083 +104,170 0.77% 101,880,000
2012-07-16 2012-07-12 1.512 67,278,913 +91,273 0.77% 101,722,500
2012-07-10 2012-07-06 1.603 67,187,640 +29,763 0.77% 107,679,569
2012-07-04 2012-06-29 1.522 67,157,877 -128,973 0.77% 102,216,429
2012-06-20 2012-06-18 1.482 67,286,850 -742,087 0.77% 99,699,810
2012-06-18 2012-06-14 1.451 68,028,937 -3,613,209 0.78% 98,742,240
2012-05-18 2012-05-16 1.431 71,642,146 -64,486 0.84% 102,542,460
2012-05-11 2012-05-09 1.441 71,706,632 -49,605 0.84% 103,357,539
2012-05-10 2012-05-08 1.472 71,756,237 +27,779 0.84% 105,598,880
2012-05-09 2012-05-07 1.522 71,728,458 +33,731 0.84% 109,172,999
2012-05-08 2012-05-04 1.572 71,694,727 +29,763 0.84% 112,734,960
2012-05-04 2012-05-02 1.552 71,664,964 +74,407 0.84% 111,243,439
2012-05-03 2012-04-30 1.734 71,590,557 +724,229 0.84% 124,116,919
2012-05-02 2012-04-27 1.754 70,866,328 -491,087 0.83% 124,289,940
2012-04-30 2012-04-26 1.784 71,357,415 +57,541 0.84% 127,309,020
2012-04-26 2012-04-24 1.855 71,299,874 -49,604 0.84% 132,237,121
2012-04-11 2012-04-05 1.875 71,349,478 -29,763 0.84% 133,767,480
2012-04-10 2012-04-03 1.875 71,379,241 -49,605 0.84% 133,823,280
2012-04-03 2012-03-30 1.945 71,428,846 +148,814 0.84% 138,956,140
2012-04-02 2012-03-29 1.845 71,280,032 -39,683 0.84% 131,481,841
2012-03-26 2012-03-22 1.935 71,319,715 +307,549 1.01% 138,024,959
2012-03-23 2012-03-21 1.996 71,012,166 +486,126 1.01% 141,724,440
2012-03-22 2012-03-20 2.046 70,526,040 +1,242,103 1.00% 144,308,641
2012-03-21 2012-03-19 2.117 69,283,937 +327,392 0.99% 146,655,601
2012-03-20 2012-03-16 2.137 68,956,545 +436,521 0.98% 147,352,719
2012-03-19 2012-03-15 2.177 68,520,024 +555,573 0.97% 149,182,561
2012-03-16 2012-03-14 2.177 67,964,451 +1,101,226 0.97% 147,972,961
2012-03-15 2012-03-13 2.187 66,863,225 -4,961 0.95% 146,249,319
2012-03-14 2012-03-12 2.207 66,868,186 -9,921 0.95% 147,608,191
2012-03-13 2012-03-09 2.248 66,878,107 +198,419 0.95% 150,326,531
2012-03-12 2012-03-08 2.177 66,679,688 -19,842 0.95% 145,175,761
2012-03-09 2012-03-07 2.157 66,699,530 -24,802 0.95% 143,874,341
2012-03-08 2012-03-06 2.117 66,724,332 +744,071 0.95% 141,237,600
2012-03-07 2012-03-05 2.218 65,980,261 -19,842 0.94% 146,313,200
2012-03-06 2012-03-02 2.288 66,000,103 +25,795 0.94% 151,014,021
2012-03-05 2012-03-01 2.248 65,974,308 -178,577 0.94% 148,294,999
2012-03-02 2012-02-29 2.278 66,152,885 +1,937,561 0.94% 150,696,799
2012-03-01 2012-02-28 2.228 64,215,324 -522,834 0.91% 143,046,670
2012-02-29 2012-02-27 2.520 64,738,158 -133,933 0.92% 163,135,000
2012-02-28 2012-02-24 2.580 64,872,091 +263,897 0.92% 167,395,840
2012-02-27 2012-02-23 2.590 64,608,194 -1,253,015 0.92% 167,366,111
2012-02-23 2012-02-21 2.480 65,861,209 +39,683 0.94% 163,309,559
2012-02-22 2012-02-20 2.500 65,821,526 -119,051 0.94% 164,538,081
2012-02-21 2012-02-17 2.530 65,940,577 -128,972 0.94% 166,829,660
2012-02-20 2012-02-16 2.520 66,069,549 -525,811 0.94% 166,489,999
2012-02-17 2012-02-15 2.288 66,595,360 +59,526 0.95% 152,376,021
2012-02-16 2012-02-14 2.258 66,535,834 +1,441,514 0.95% 150,227,840
2012-02-15 2012-02-13 2.308 65,094,320 +232,150 0.93% 150,253,770
2012-02-14 2012-02-10 2.248 64,862,170 +235,127 0.92% 145,795,170
2012-02-13 2012-02-09 2.258 64,627,043 -716,293 0.92% 145,918,079
2012-02-10 2012-02-08 1.945 65,343,336 +316,478 0.93% 127,117,520
2012-02-07 2012-02-03 1.814 65,026,858 -39,684 0.92% 117,981,001
2012-02-06 2012-02-02 1.764 65,066,542 +4,961 0.93% 114,773,751
2012-02-02 2012-01-31 1.663 65,061,581 +39,684 0.93% 108,207,000
2012-02-01 2012-01-30 1.673 65,021,897 -29,763 0.92% 108,796,400
2012-01-31 2012-01-27 1.764 65,051,660 -52,581 0.93% 114,747,500
2012-01-27 2012-01-20 1.764 65,104,241 -59,526 0.97% 114,840,250
2012-01-19 2012-01-17 1.562 65,163,767 +19,842 0.97% 101,808,650
2012-01-16 2012-01-12 1.542 65,143,925 -29,763 0.97% 100,464,390
2012-01-10 2012-01-06 1.502 65,173,688 -19,842 0.97% 97,882,570
2012-01-06 2012-01-04 1.522 65,193,530 +39,684 0.97% 99,226,631
2012-01-03 2011-12-29 1.492 65,153,846 +29,763 0.97% 97,196,040
2011-12-22 2011-12-20 1.532 65,124,083 +125,996 0.97% 99,777,360
2011-12-21 2011-12-19 1.522 64,998,087 +391,878 0.97% 98,929,160
2011-12-16 2011-12-14 1.522 64,606,209 +29,762 0.96% 98,332,709
2011-12-14 2011-12-12 1.572 64,576,447 +19,842 0.96% 101,541,961
2011-12-13 2011-12-09 1.633 64,556,605 -49,604 0.96% 105,415,020
2011-12-12 2011-12-08 1.693 64,606,209 -150,799 0.96% 109,403,279
2011-12-07 2011-12-05 1.714 64,757,008 -170,640 0.97% 110,964,100
2011-12-06 2011-12-02 1.714 64,927,648 +9,921 0.97% 111,256,500
2011-12-05 2011-12-01 1.734 64,917,727 -56,550 0.97% 112,548,200
2011-12-02 2011-11-30 1.663 64,974,277 +9,921 0.97% 108,061,801
2011-11-30 2011-11-28 1.653 64,964,356 +49,605 0.97% 107,390,480
2011-11-29 2011-11-25 1.613 64,914,751 +99,209 0.97% 104,691,200
2011-11-25 2011-11-23 1.719 64,815,542 +1,358,410 0.97% 111,440,010
2011-11-24 2011-11-22 1.791 63,457,132 +1,311,258 0.97% 113,677,680
2011-11-23 2011-11-21 1.843 62,145,874 +44,680 0.95% 114,527,781
2011-11-22 2011-11-18 1.915 62,101,194 +52,451 0.95% 118,920,961
2011-11-18 2011-11-16 1.915 62,048,743 +208,830 0.94% 118,820,519
2011-11-17 2011-11-15 1.956 61,839,913 -386,579 0.94% 120,967,299
2011-11-16 2011-11-14 1.987 62,226,492 +388,521 0.95% 123,645,451
2011-11-14 2011-11-10 1.905 61,837,971 -9,713 0.94% 117,780,250
2011-11-10 2011-11-08 2.018 61,847,684 +77,704 0.94% 124,803,000
2011-11-08 2011-11-04 2.038 61,769,980 -407,947 0.94% 125,918,101
2011-11-07 2011-11-03 1.925 62,177,927 +119,471 0.95% 119,708,051
2011-11-03 2011-11-01 1.915 62,058,456 -97,131 0.94% 118,839,119
2011-11-01 2011-10-28 2.038 62,155,587 -320,529 0.95% 126,704,161
2011-10-31 2011-10-27 1.925 62,476,116 -68,963 0.95% 120,282,139
2011-10-20 2011-10-18 1.616 62,545,079 -9,713 0.95% 101,097,010
2011-10-19 2011-10-17 1.761 62,554,792 -145,695 0.95% 110,129,130
2011-10-18 2011-10-14 1.709 62,700,487 +427,373 0.95% 107,157,979
2011-10-17 2011-10-13 1.802 62,273,114 -21,369 0.95% 112,197,750
2011-10-14 2011-10-12 1.678 62,294,483 -29,139 0.95% 104,540,050
2011-10-12 2011-10-10 1.606 62,323,622 -19,426 0.95% 100,097,400
2011-10-11 2011-10-07 1.668 62,343,048 +407,947 0.95% 103,979,700
2011-10-10 2011-10-06 1.513 61,935,101 +108,786 0.94% 93,734,550
2011-10-07 2011-10-04 1.441 61,826,315 -229,228 0.94% 89,114,200
2011-10-06 2011-10-03 1.585 62,055,543 -242,825 0.94% 98,389,061
2011-10-04 2011-09-30 1.750 62,298,368 -58,278 0.95% 109,036,300
2011-09-30 2011-09-27 1.822 62,356,646 +48,565 0.95% 113,632,230
2011-09-28 2011-09-26 1.740 62,308,081 +77,704 0.95% 108,411,810
2011-09-27 2011-09-23 1.946 62,230,377 -262,252 0.95% 121,090,410
2011-09-26 2011-09-22 2.008 62,492,629 +19,426 0.95% 125,461,051
2011-09-23 2011-09-21 2.100 62,473,203 -60,220 0.95% 131,210,761
2011-09-20 2011-09-16 2.255 62,533,423 -9,713 0.95% 140,994,389
2011-09-19 2011-09-15 2.038 62,543,136 -19,426 0.95% 127,494,179
2011-09-15 2011-09-12 2.069 62,562,562 +9,713 0.95% 129,466,109
2011-09-14 2011-09-09 2.172 62,552,849 +19,426 0.95% 135,886,109
2011-09-12 2011-09-08 2.172 62,533,423 -29,139 0.95% 135,843,909
2011-09-09 2011-09-07 1.925 62,562,562 +88,388 0.95% 120,448,569
2011-09-08 2011-09-06 2.152 62,474,174 +1,330,684 0.95% 134,428,800
2011-09-07 2011-09-05 2.255 61,143,490 -48,565 0.93% 137,860,501
2011-09-06 2011-09-02 2.358 61,192,055 -67,991 0.93% 144,270,001
2011-09-05 2011-09-01 2.368 61,260,046 +135,983 0.93% 145,061,000
2011-09-02 2011-08-31 2.296 61,124,063 +106,843 0.93% 140,333,899
2011-09-01 2011-08-30 2.450 61,017,220 -13,598 0.93% 149,511,600
2011-08-26 2011-08-24 2.615 61,030,818 -87,418 0.93% 159,598,359
2011-08-25 2011-08-23 2.667 61,118,236 +19,426 0.93% 162,973,161
2011-08-23 2011-08-19 2.625 61,098,810 +9,713 0.93% 160,405,201
2011-08-18 2011-08-16 2.718 61,089,097 -38,852 0.93% 166,040,161
2011-08-17 2011-08-15 2.646 61,127,949 -29,139 0.93% 161,740,381
2011-08-15 2011-08-11 2.553 61,157,088 +19,426 0.93% 156,150,721
2011-08-12 2011-08-10 2.625 61,137,662 -126,269 0.93% 160,507,201
2011-08-11 2011-08-09 2.543 61,263,931 +19,426 0.93% 155,792,780
2011-08-10 2011-08-08 2.646 61,244,505 -9,713 0.93% 162,048,780
2011-08-09 2011-08-05 2.893 61,254,218 -77,704 0.93% 177,209,840
2011-08-05 2011-08-03 2.944 61,331,922 +29,139 0.93% 180,591,839
2011-08-04 2011-08-02 3.037 61,302,783 +223,399 0.93% 186,186,300
2011-08-02 2011-07-29 3.017 61,079,384 -13,598 0.93% 184,250,121
2011-07-25 2011-07-21 2.821 61,092,982 -89,360 0.93% 172,340,521
2011-07-22 2011-07-20 2.883 61,182,342 +609,978 0.93% 176,372,001
2011-07-19 2011-07-15 2.996 60,572,364 -1,942 0.92% 181,473,421
2011-07-18 2011-07-14 3.037 60,574,306 -515,762 0.92% 183,973,799
2011-07-13 2011-07-11 2.996 61,090,068 -961,589 0.93% 183,024,450
2011-07-12 2011-07-08 2.914 62,051,657 +48,565 0.94% 180,794,549
2011-07-11 2011-07-07 2.955 62,003,092 +8,608,653 0.94% 183,206,449
2011-07-08 2011-07-06 3.068 53,394,439 +63,135 0.81% 163,816,561
2011-07-07 2011-07-05 3.078 53,331,304 +14,570 0.81% 164,171,930
2011-07-06 2011-07-04 3.078 53,316,734 +2,351,523 0.81% 164,127,079
2011-07-05 2011-06-30 3.130 50,965,211 +27,196 0.78% 159,511,840
2011-07-04 2011-06-29 3.212 50,938,015 +12,627 0.78% 163,622,161
2011-06-30 2011-06-28 3.233 50,925,388 +92,274 0.78% 164,630,201
2011-06-29 2011-06-27 3.500 50,833,114 -6,799 0.77% 177,939,000
2011-06-28 2011-06-24 3.645 50,839,913 +10,684 0.77% 185,290,680
2011-06-23 2011-06-21 3.820 50,829,229 -49,536 0.77% 194,148,011
2011-06-22 2011-06-20 3.665 50,878,765 -299,161 0.77% 186,479,919
2011-06-20 2011-06-16 3.645 51,177,926 -38,852 0.78% 186,522,599
2011-06-17 2011-06-15 3.645 51,216,778 +9,713 0.78% 186,664,198
2011-06-16 2011-06-14 3.645 51,207,065 +48,565 0.78% 186,628,799
2011-06-15 2011-06-13 3.717 51,158,500 -36,910 0.78% 190,138,699
2011-06-13 2011-06-09 3.912 51,195,410 +19,426 0.78% 200,290,401
2011-06-09 2011-06-07 3.953 51,175,984 -94,216 0.78% 202,321,921
2011-06-07 2011-06-02 3.964 51,270,200 -19,426 0.78% 203,222,250
2011-06-03 2011-06-01 3.974 51,289,626 -9,713 0.78% 203,827,300
2011-06-02 2011-05-31 3.953 51,299,339 -13,598 0.78% 202,809,599
2011-06-01 2011-05-30 3.809 51,312,937 -48,565 0.78% 195,467,299
2011-05-30 2011-05-26 3.953 51,361,502 -29,140 0.78% 203,055,358
2011-05-27 2011-05-25 3.984 51,390,642 -141,810 0.78% 204,757,832
2011-05-26 2011-05-24 3.953 51,532,452 -9,713 0.78% 203,731,201
2011-05-25 2011-05-23 3.923 51,542,165 -262,251 0.78% 202,177,651
2011-05-24 2011-05-20 3.984 51,804,416 +213,686 0.79% 206,406,448
2011-05-23 2011-05-19 3.984 51,590,730 -253,510 0.79% 205,555,051
2011-05-20 2011-05-18 3.964 51,844,240 +265,166 0.79% 205,497,601
2011-05-19 2011-05-17 3.953 51,579,074 +48,565 0.79% 203,915,519
2011-05-18 2011-05-16 3.912 51,530,509 -193,289 0.78% 201,601,400
2011-05-17 2011-05-13 3.933 51,723,798 +111,699 0.79% 203,422,639
2011-05-16 2011-05-12 3.861 51,612,099 +669,228 0.79% 199,263,752
2011-05-13 2011-05-11 3.850 50,942,871 +1,204,415 0.78% 196,155,520
2011-05-12 2011-05-09 3.655 49,738,456 -269,051 0.76% 181,788,400
2011-05-05 2011-05-03 3.573 50,007,507 -3,195,585 0.76% 178,652,950
2011-05-04 2011-04-29 3.521 53,203,092 +88,389 0.81% 187,330,500
2011-05-03 2011-04-28 3.480 53,114,703 -38,853 0.81% 184,831,919
2011-04-29 2011-04-27 3.470 53,153,556 -29,139 0.81% 184,419,882
2011-04-28 2011-04-26 3.573 53,182,695 +4,857 0.81% 189,996,381
2011-04-27 2011-04-21 3.562 53,177,838 +92,274 0.81% 189,431,540
2011-04-26 2011-04-20 3.500 53,085,564 +22,340 0.81% 185,823,599
2011-04-21 2011-04-19 3.470 53,063,224 +194,260 0.81% 184,106,469
2011-04-20 2011-04-18 3.573 52,868,964 -97,130 0.80% 188,875,570
2011-04-19 2011-04-15 3.624 52,966,094 -19,426 0.81% 191,949,119
2011-04-18 2011-04-14 3.665 52,985,520 +9,713 0.81% 194,201,559
2011-04-15 2011-04-13 3.645 52,975,807 +230,199 0.81% 193,075,139
2011-04-13 2011-04-11 3.748 52,745,608 +215,629 0.80% 197,666,558
2011-04-12 2011-04-08 3.665 52,529,979 +85,474 0.80% 192,531,919
2011-04-11 2011-04-07 3.562 52,444,505 +126,270 0.80% 186,819,241
2011-04-08 2011-04-06 3.480 52,318,235 +287,505 0.80% 182,060,319
2011-04-07 2011-04-04 3.490 52,030,730 -41,766 0.79% 181,595,520
2011-04-06 2011-04-01 3.449 52,072,496 +77,704 0.79% 179,596,850
2011-04-04 2011-03-31 3.418 51,994,792 +164,150 0.79% 177,722,921
2011-04-01 2011-03-30 3.459 51,830,642 +152,495 0.79% 179,296,321
2011-03-31 2011-03-29 3.449 51,678,147 +155,408 0.79% 178,236,750
2011-03-30 2011-03-28 3.418 51,522,739 +411,833 0.78% 176,109,401
2011-03-29 2011-03-25 3.500 51,110,906 +1,150,993 0.78% 178,911,398
2011-03-28 2011-03-24 3.511 49,959,913 +291,391 0.76% 175,396,760
2011-03-25 2011-03-23 3.500 49,668,522 -388,521 0.76% 173,862,399
2011-03-24 2011-03-22 3.511 50,057,043 +97,130 0.76% 175,737,759
2011-03-22 2011-03-18 3.377 49,959,913 +950,905 0.76% 168,710,080
2011-03-21 2011-03-17 3.655 49,009,008 +376,865 0.75% 179,122,350
2011-03-17 2011-03-15 3.387 48,632,143 +26,226 0.74% 164,727,011
2011-03-16 2011-03-14 3.449 48,605,917 +392,406 0.74% 167,640,699
2011-03-15 2011-03-11 3.552 48,213,511 +2,175,717 0.73% 171,251,099
2011-03-14 2011-03-10 3.686 46,037,794 +1,157,793 0.70% 169,684,841
2011-03-08 2011-03-04 3.820 44,880,001 -9,713 0.68% 171,424,259
2011-03-07 2011-03-03 3.840 44,889,714 +1,950,375 0.68% 172,385,679
2011-03-04 2011-03-02 3.768 42,939,339 -48,565 0.65% 161,801,280
2011-03-03 2011-03-01 3.778 42,987,904 +475,938 0.65% 162,426,860
2011-03-02 2011-02-28 4.036 42,511,966 +4,227,108 0.65% 171,570,561
2011-03-01 2011-02-25 3.542 38,284,858 +4,992,495 0.58% 135,591,042
2011-02-28 2011-02-24 2.934 33,292,363 +3,412,186 0.51% 97,686,600
2011-02-25 2011-02-23 3.850 29,880,177 -122,385 0.45% 115,053,618
2011-02-24 2011-02-22 4.592 30,002,562 +433,201 0.46% 137,764,942
2011-02-22 2011-02-18 4.684 29,569,361 +9,713 0.45% 138,515,652
2011-02-18 2011-02-16 4.695 29,559,648 +155,409 0.45% 138,774,482
2011-02-17 2011-02-15 4.726 29,404,239 +194,260 0.45% 138,953,069
2011-02-16 2011-02-14 4.798 29,209,979 +48,565 0.44% 140,140,181
2011-02-15 2011-02-11 4.767 29,161,414 +97,131 0.44% 139,006,492
2011-02-14 2011-02-10 4.746 29,064,283 +9,713 0.44% 137,945,028
2011-02-11 2011-02-09 4.829 29,054,570 +1,942 0.44% 140,291,968
2011-02-10 2011-02-08 4.880 29,052,628 +9,713 0.44% 141,778,141
2011-02-09 2011-02-07 4.870 29,042,915 -9,713 0.44% 141,431,732
2011-02-08 2011-02-02 4.859 29,052,628 -38,852 0.44% 141,179,921
2011-02-01 2011-01-28 4.798 29,091,480 -77,704 0.44% 139,571,661
2011-01-28 2011-01-26 4.479 29,169,184 +69,934 0.44% 130,634,850
2011-01-27 2011-01-25 4.695 29,099,250 +49,536 0.44% 136,613,039
2011-01-21 2011-01-19 4.870 29,049,714 +9,713 0.44% 141,464,841
2011-01-20 2011-01-18 4.798 29,040,001 -96,555,234 0.44% 139,324,681
2011-01-18 2011-01-14 4.818 125,595,235 +291,391 1.91% 605,152,079
2011-01-17 2011-01-13 4.777 125,303,844 +53,421 1.91% 598,587,838
2011-01-14 2011-01-12 4.880 125,250,423 -29,139 1.91% 611,227,741
2011-01-13 2011-01-11 4.715 125,279,562 +51,479 1.91% 590,732,981
2011-01-12 2011-01-10 4.932 125,228,083 -298,190 1.91% 617,565,121
2011-01-11 2011-01-07 5.065 125,526,273 -1,058,719 1.91% 635,836,202
2011-01-10 2011-01-06 4.674 126,584,992 -69,934 1.93% 591,675,498
2011-01-07 2011-01-05 4.602 126,654,926 -78,963,004 1.93% 582,874,589
2011-01-06 2011-01-04 4.324 205,617,930 -9,713 3.13% 889,110,598
2011-01-05 2011-01-03 4.283 205,627,643 -25,254 3.13% 880,684,478
2011-01-04 2010-12-31 4.170 205,652,897 -604,150 3.13% 857,502,448
2011-01-03 2010-12-29 4.108 206,257,047 +20,397 3.14% 847,280,488
2010-12-30 2010-12-28 3.840 206,236,650 +29,139 3.14% 791,990,899
2010-12-29 2010-12-24 3.665 206,207,511 +427,373 3.14% 755,788,000
2010-12-28 2010-12-22 3.655 205,780,138 -31,082 3.13% 752,103,000
2010-12-23 2010-12-21 3.583 205,811,220 +57,307 3.13% 737,384,161
2010-12-22 2010-12-20 3.500 205,753,913 -33,024 3.13% 720,232,201
2010-12-21 2010-12-17 3.470 205,786,937 -106,843 3.13% 713,991,790
2010-12-20 2010-12-16 3.295 205,893,780 -77,705 3.13% 678,326,399
2010-12-10 2010-12-08 3.367 205,971,485 +997,528 3.14% 693,426,391
2010-12-09 2010-12-07 3.274 204,973,957 +2,914 3.12% 671,075,400
2010-12-01 2010-11-29 3.264 204,971,043 -748,874 3.12% 668,955,590
2010-11-30 2010-11-26 3.295 205,719,917 +29,139 3.13% 677,753,599
2010-11-29 2010-11-25 3.346 205,690,778 -244,768 3.13% 688,245,999
2010-11-24 2010-11-22 3.336 205,935,546 +167,064 3.13% 686,944,799
2010-11-23 2010-11-19 3.397 205,768,482 +48,565 3.13% 699,098,399
2010-11-22 2010-11-18 3.325 205,719,917 +97,130 3.13% 684,107,539
2010-11-19 2010-11-17 3.254 205,622,787 -36,909 3.13% 669,027,141
2010-11-18 2010-11-16 3.389 205,659,696 +1,971,179 3.13% 696,939,288
2010-11-17 2010-11-15 3.451 203,688,517 +273,206 3.13% 702,963,519
2010-11-16 2010-11-12 3.472 203,415,311 -1,895,126 3.13% 706,249,679
2010-11-15 2010-11-11 3.597 205,310,437 +1,434,331 3.16% 738,440,119
2010-11-12 2010-11-10 3.420 203,876,106 -573,348 3.13% 697,252,990
2010-11-11 2010-11-09 3.274 204,449,454 +627,220 3.14% 669,460,051
2010-11-10 2010-11-08 3.222 203,822,234 +67,339 3.13% 656,812,499
2010-11-09 2010-11-05 3.264 203,754,895 -457,908 3.13% 665,067,701
2010-11-08 2010-11-04 3.274 204,212,803 -38,480 3.14% 668,685,149
2010-11-05 2010-11-03 3.285 204,251,283 +175,083 3.14% 670,934,360
2010-11-03 2010-11-01 3.212 204,076,200 +365,557 3.14% 655,509,509
2010-11-02 2010-10-29 3.160 203,710,643 +692,635 3.13% 643,747,360
2010-11-01 2010-10-28 3.202 203,018,008 +296,294 3.12% 650,000,119
2010-10-29 2010-10-27 3.191 202,721,714 +738,810 3.12% 646,944,168
2010-10-28 2010-10-26 3.202 201,982,904 +384,797 3.10% 646,686,040
2010-10-27 2010-10-25 3.212 201,598,107 +28,860 3.10% 647,549,671
2010-10-26 2010-10-22 3.202 201,569,247 +76,959 3.10% 645,361,640
2010-10-25 2010-10-21 3.212 201,492,288 +67,340 3.10% 647,209,771
2010-10-22 2010-10-20 3.264 201,424,948 +48,100 3.10% 657,462,620
2010-10-21 2010-10-19 3.316 201,376,848 +125,059 3.10% 667,772,268
2010-10-20 2010-10-18 3.316 201,251,789 +52,909 3.09% 667,357,569
2010-10-19 2010-10-15 3.378 201,198,880 +86,580 3.09% 679,731,001
2010-10-18 2010-10-14 3.316 201,112,300 +384,797 3.09% 666,895,019
2010-10-15 2010-10-13 3.316 200,727,503 -22,718,423 3.09% 665,619,019
2010-10-14 2010-10-12 3.285 223,445,926 +38,479 3.43% 733,985,839
2010-10-13 2010-10-11 3.326 223,407,447 +9,620 3.43% 743,148,801
2010-10-12 2010-10-08 3.368 223,397,827 -11,544 3.43% 752,405,761
2010-10-11 2010-10-07 3.378 223,409,371 +38,480 3.43% 754,767,001
2010-10-06 2010-10-04 3.420 223,370,891 -7,696 3.43% 763,924,840
2010-10-05 2010-09-30 3.410 223,378,587 -50,023 3.43% 761,629,120
2010-10-04 2010-09-29 3.316 223,428,610 -120,250 3.43% 740,896,638
2010-09-30 2010-09-28 3.264 223,548,860 +827,314 3.44% 729,676,341
2010-09-29 2010-09-27 3.233 222,721,546 +19,240 3.42% 720,030,311
2010-09-28 2010-09-24 3.233 222,702,306 +19,240 3.42% 719,968,110
2010-09-24 2010-09-21 3.358 222,683,066 +632,029 3.42% 747,683,630
2010-09-22 2010-09-20 3.441 222,051,037 +222,221 3.41% 764,027,441
2010-09-21 2010-09-17 3.472 221,828,816 +624,333 3.41% 770,180,619
2010-09-20 2010-09-16 3.430 221,204,483 +60,606 3.40% 758,815,200
2010-09-17 2010-09-15 3.430 221,143,877 -83,694 3.40% 758,607,298
2010-09-16 2010-09-14 3.451 221,227,571 -96,199 3.40% 763,493,761
2010-09-15 2010-09-13 3.493 221,323,770 +78,883 3.40% 773,028,480
2010-09-07 2010-09-03 3.462 221,244,887 -211,638 3.40% 765,853,381
2010-09-06 2010-09-02 3.451 221,456,525 +192,398 3.40% 764,283,919
2010-09-03 2010-09-01 3.399 221,264,127 -28,859 3.40% 752,119,621
2010-09-02 2010-08-31 3.264 221,292,986 -615,676 3.40% 722,313,039
2010-09-01 2010-08-30 3.077 221,908,662 -148,147 3.41% 682,800,961
2010-08-31 2010-08-27 3.098 222,056,809 -178,930 3.41% 687,873,401
2010-08-30 2010-08-26 3.056 222,235,739 -99,086 3.42% 679,187,039
2010-08-27 2010-08-25 3.160 222,334,825 -173,158 3.42% 702,601,761
2010-08-26 2010-08-24 3.191 222,507,983 -192,399 3.42% 710,087,929
2010-08-25 2010-08-23 3.285 222,700,382 -89,465 3.42% 731,536,840
2010-08-24 2010-08-20 3.181 222,789,847 +146,223 3.42% 708,671,519
2010-08-23 2010-08-19 3.056 222,643,624 -202,019 3.42% 680,433,599
2010-08-20 2010-08-18 2.921 222,845,643 +430,973 3.43% 650,936,501
2010-08-19 2010-08-17 3.160 222,414,670 -208,752 3.42% 702,854,080
2010-08-18 2010-08-16 3.295 222,623,422 +200,094 3.42% 733,598,228
2010-08-17 2010-08-13 3.493 222,423,328 -533,906 3.42% 776,868,960
2010-08-13 2010-08-11 3.649 222,957,234 +78,883 3.43% 813,498,660
2010-08-12 2010-08-10 3.649 222,878,351 -526,210 3.43% 813,210,842
2010-08-11 2010-08-09 3.680 223,404,561 -240,498 3.43% 822,097,741
2010-08-10 2010-08-06 3.742 223,645,059 +22,126 3.44% 836,931,600
2010-08-09 2010-08-05 3.753 223,622,933 +65,415 3.44% 839,173,380
2010-08-06 2010-08-04 3.732 223,557,518 -923,513 3.60% 834,280,102
2010-08-05 2010-08-03 3.669 224,481,031 -298,217 3.61% 823,725,501
2010-08-04 2010-08-02 3.742 224,779,248 +25,973 3.62% 841,175,998
2010-08-03 2010-07-30 3.690 224,753,275 +9,947,006 3.61% 829,397,151
2010-07-30 2010-07-28 3.940 214,806,269 +58,117,836 3.45% 846,280,472
2010-07-29 2010-07-27 3.919 156,688,433 -23,088 2.52% 614,053,831
2010-07-28 2010-07-26 3.919 156,711,521 -48,099 2.52% 614,144,311
2010-07-27 2010-07-23 3.961 156,759,620 -182,779 2.52% 620,850,929
2010-07-26 2010-07-22 3.929 156,942,399 -28,860 2.52% 616,680,540
2010-07-23 2010-07-21 3.909 156,971,259 -69,263 2.52% 613,530,481
2010-07-22 2010-07-20 3.888 157,040,522 -48,100 2.53% 610,536,299
2010-07-21 2010-07-19 3.867 157,088,622 +9,620 2.53% 607,457,401
2010-07-20 2010-07-16 3.877 157,079,002 +9,620 2.53% 609,053,050
2010-07-15 2010-07-13 4.127 157,069,382 -7,696 2.53% 648,201,750
2010-07-14 2010-07-12 4.127 157,077,078 -15,392 2.53% 648,233,510
2010-07-12 2010-07-08 4.127 157,092,470 +38,480 2.53% 648,297,031
2010-07-08 2010-07-06 3.753 157,053,990 +404,037 2.53% 589,364,990
2010-07-02 2010-06-29 3.742 156,649,953 +20,202 2.52% 586,220,400
2010-06-30 2010-06-28 3.929 156,629,751 -96,200 2.52% 615,452,039
2010-06-25 2010-06-23 3.971 156,725,951 +48,100 2.52% 622,346,762
2010-06-22 2010-06-18 4.106 156,677,851 +9,620 2.52% 643,328,601
2010-06-15 2010-06-11 4.220 156,668,231 -885,031,494 2.52% 661,203,480
2010-06-14 2010-06-10 4.210 1,041,699,725 +781,376,765 16.75% 4,385,566,798
2010-05-31 2010-05-27 61.040 260,322,960 -780,968,880 4.19% 15,890,101,753
2010-05-28 2010-05-26 59.460 1,041,291,840 +976,211,100 16.75% 61,915,110,371
2010-05-27 2010-05-25 58.129 65,080,740 -481 16.75% 3,783,099,838
2010-05-26 2010-05-24 61.040 65,081,221 -1,443 16.75% 3,972,554,798
2010-05-25 2010-05-20 61.622 65,082,664 +962 16.75% 4,010,529,119
2010-05-20 2010-05-18 61.539 65,081,702 -5,291 16.75% 4,005,057,599
2010-05-19 2010-05-17 61.040 65,086,993 +2,405 16.75% 3,972,907,121
2010-05-18 2010-05-14 61.289 65,084,588 +962 16.75% 3,988,997,760
2010-05-17 2010-05-13 61.622 65,083,626 +481 16.75% 4,010,588,399
2010-05-14 2010-05-12 60.707 65,083,145 -2,886 16.75% 3,951,022,799
2010-05-13 2010-05-11 63.452 65,086,031 +2,405 16.75% 4,129,813,801
2010-05-11 2010-05-07 66.612 65,083,626 -2,405 16.75% 4,335,332,399
2010-05-10 2010-05-06 66.944 65,086,031 +3,367 16.75% 4,357,143,001
2010-05-06 2010-05-04 66.529 65,082,664 +962 16.75% 4,329,855,999
2010-05-05 2010-05-03 67.028 65,081,702 -481 16.75% 4,362,265,438
2010-05-04 2010-04-30 64.782 65,082,183 +2,886 16.75% 4,216,166,119
2010-05-03 2010-04-29 61.872 65,079,297 -144,299 16.75% 4,026,557,757
2010-04-30 2010-04-28 60.541 65,223,596 -78,883 16.78% 3,948,701,122
2010-04-29 2010-04-27 59.044 65,302,479 -76,960 16.80% 3,855,725,977
2010-04-28 2010-04-26 59.127 65,379,439 -12,198,069 16.82% 3,865,707,011
2010-04-27 2010-04-23 57.963 77,577,508 -1,443 19.96% 4,496,625,794
2010-04-26 2010-04-22 56.549 77,578,951 -63,973 19.96% 4,387,033,595
2010-04-23 2010-04-21 58.046 77,642,924 -39,441 19.98% 4,506,874,342
2010-04-21 2010-04-19 49.980 77,682,365 -1,924 21.31% 3,882,532,104
2010-04-20 2010-04-16 49.065 77,684,289 -4,329 21.31% 3,811,565,185
2010-04-19 2010-04-15 46.819 77,688,618 -55,796 21.31% 3,637,340,307
2010-04-16 2010-04-14 45.738 77,744,414 -13,468 21.33% 3,555,904,007
2010-04-15 2010-04-13 44.075 77,757,882 +95,238 21.33% 3,427,192,011
2010-04-13 2010-04-09 48.982 77,662,644 -24,049,822 21.30% 3,804,044,697
2010-04-09 2010-04-07 49.231 101,712,466 +1,443 27.90% 5,007,420,179
2010-03-31 2010-03-29 49.148 101,711,023 +14,430 27.90% 4,998,890,778
2010-03-26 2010-03-24 49.564 101,696,593 +2,405 27.90% 5,040,467,373
2010-03-24 2010-03-22 48.982 101,694,188 -3,367 27.89% 4,981,149,452
2010-03-23 2010-03-19 49.231 101,697,555 -2,405 27.90% 5,006,686,093
2010-03-22 2010-03-18 47.318 101,699,960 +11,063 27.90% 4,812,283,374
2010-03-15 2010-03-11 45.489 101,688,897 -4,810 27.89% 4,625,716,449
2010-03-08 2010-03-04 46.903 101,693,707 -4,810 27.89% 4,769,702,891
2010-03-05 2010-03-03 47.817 101,698,517 +962 27.90% 4,862,959,013
2010-03-04 2010-03-02 46.819 101,697,555 -962 27.90% 4,761,426,133
2010-03-03 2010-03-01 44.824 101,698,517 -2,405 27.90% 4,558,495,492
2010-03-02 2010-02-26 44.241 101,700,922 -4,810 27.90% 4,499,400,653
2010-02-26 2010-02-24 43.992 101,705,732 +16,835 27.90% 4,474,239,694
2010-02-24 2010-02-22 43.909 101,688,897 +2,886 27.89% 4,465,042,569
2010-02-22 2010-02-18 42.661 101,686,011 -481 27.89% 4,338,071,648
2010-02-19 2010-02-17 41.664 101,686,492 -1,443 27.89% 4,236,616,328
2010-02-18 2010-02-12 42.578 101,687,935 +1,443 27.89% 4,329,697,288
2010-02-17 2010-02-11 41.539 101,686,492 -962 27.89% 4,223,931,848
2010-02-12 2010-02-10 40.957 101,687,454 -3,848 27.89% 4,164,777,008
2010-02-11 2010-02-09 39.460 101,691,302 -962 27.89% 4,012,713,649
2010-02-09 2010-02-05 37.007 101,692,264 -48,099 27.89% 3,763,276,008
2010-02-05 2010-02-03 36.508 101,740,363 -16,835 27.91% 3,714,291,185
2010-02-04 2010-02-02 35.718 101,757,198 +962 27.91% 3,634,514,890
2010-01-26 2010-01-22 37.007 101,756,236 +4,810 27.91% 3,765,643,389
2010-01-25 2010-01-21 38.004 101,751,426 +1,443 27.91% 3,867,006,027
2010-01-21 2010-01-19 38.212 101,749,983 +2,405 27.91% 3,888,105,187
2010-01-18 2010-01-14 38.670 101,747,578 +1,443 27.91% 3,934,550,986
2010-01-14 2010-01-12 39.086 101,746,135 +1,924 27.91% 3,976,801,586
2010-01-12 2010-01-08 39.501 101,744,211 +3,848 27.91% 4,019,031,985
2010-01-11 2010-01-07 39.501 101,740,363 +1,924 27.91% 4,018,879,984
2010-01-08 2010-01-06 39.668 101,738,439 -19,240 27.91% 4,035,725,263
2010-01-06 2010-01-04 39.501 101,757,679 -2,405 27.91% 4,019,563,989
2010-01-05 2009-12-31 39.543 101,760,084 -4,810 27.91% 4,023,890,209
2010-01-04 2009-12-29 39.543 101,764,894 -21,645 27.91% 4,024,080,411
2009-12-30 2009-12-28 39.460 101,786,539 +4,810 27.92% 4,016,471,677
2009-12-23 2009-12-21 37.921 101,781,729 -1,924 27.92% 3,859,693,436
2009-12-22 2009-12-18 39.002 101,783,653 +2,405 27.92% 3,969,803,596
2009-12-17 2009-12-15 41.664 101,781,248 -45,695 27.92% 4,240,564,195
2009-12-16 2009-12-14 41.664 101,826,943 -38,479 27.93% 4,242,468,010
2009-12-14 2009-12-10 41.747 101,865,422 -50,505 27.94% 4,252,542,380
2009-12-10 2009-12-08 41.456 101,915,927 +4,810 27.96% 4,224,986,896
2009-12-03 2009-12-01 37.672 101,911,117 +12,014,329 27.95% 3,839,174,995
2009-12-02 2009-11-30 37.880 89,896,788 +60,163,513 24.66% 3,405,263,322
2009-12-01 2009-11-27 37.672 29,733,275 +19,215,326 8.16% 1,120,105,924
2009-11-30 2009-11-26 37.755 10,517,949 -12,025 2.89% 397,104,728
2009-11-27 2009-11-25 38.171 10,529,974 +12,025 2.89% 401,937,132
2009-11-26 2009-11-24 36.175 10,517,949 +9,139 2.89% 380,485,808
2009-11-25 2009-11-23 33.639 10,508,810 +3,691,648 2.88% 353,500,645
2009-11-23 2009-11-19 33.223 6,817,162 -1,443 1.87% 226,484,530
2009-11-20 2009-11-18 32.433 6,818,605 +6,253 1.87% 221,145,590
2009-11-19 2009-11-17 32.433 6,812,352 +2,405 1.87% 220,942,789
2009-11-17 2009-11-13 31.643 6,809,947 -72,150 1.87% 215,484,749
2009-11-16 2009-11-12 31.310 6,882,097 +962 1.89% 215,478,486
2009-11-13 2009-11-11 31.185 6,881,135 +9,620 1.89% 214,590,005
2009-11-10 2009-11-06 33.680 6,871,515 -3,848 1.88% 231,433,203
2009-11-09 2009-11-05 33.181 6,875,363 +962 1.89% 228,132,244
2009-11-06 2009-11-04 32.641 6,874,401 +1,668,577 1.89% 224,384,404
2009-11-05 2009-11-03 29.813 5,205,824 -54,353 1.43% 155,201,811
2009-11-04 2009-11-02 27.194 5,260,177 -431,454 1.44% 143,042,883
2009-11-03 2009-10-30 25.905 5,691,631 -385,759 1.56% 147,439,188
2009-11-02 2009-10-29 26.029 6,077,390 -76,959 1.67% 158,190,205
2009-10-30 2009-10-28 26.237 6,154,349 -9,620 1.69% 161,472,894
2009-10-29 2009-10-27 26.445 6,163,969 -25,493 1.69% 163,006,796
2009-10-28 2009-10-23 26.154 6,189,462 +7,215 1.70% 161,879,441
2009-10-27 2009-10-22 24.865 6,182,247 -3,848 1.70% 153,721,879
2009-10-23 2009-10-21 24.325 6,186,095 -13,949 1.79% 150,473,700
2009-10-22 2009-10-20 22.661 6,200,044 -4,810 1.80% 140,501,002
2009-10-21 2009-10-19 20.790 6,204,854 -9,620 1.80% 129,000,003
2009-10-20 2009-10-16 20.915 6,214,474 -9,620 1.80% 129,975,204
2009-10-19 2009-10-15 20.873 6,224,094 +44,252 1.80% 129,917,606
2009-10-16 2009-10-14 21.081 6,179,842 -11,063 1.79% 130,278,719
2009-10-15 2009-10-13 19.626 6,190,905 +161,615 1.79% 121,502,241
2009-10-14 2009-10-12 18.379 6,029,290 +86,098 1.75% 110,809,397
2009-10-13 2009-10-09 18.171 5,943,192 +147,666 1.72% 107,991,444
2009-10-12 2009-10-08 18.295 5,795,526 +529,096 1.68% 106,031,202
2009-10-09 2009-10-07 18.254 5,266,430 +157,286 1.53% 96,132,223
2009-10-08 2009-10-06 17.214 5,109,144 +374,215 1.48% 87,950,160
2009-10-07 2009-10-05 16.715 4,734,929 +443,960 1.37% 79,145,764
2009-10-06 2009-10-02 16.216 4,290,969 +95,237 1.24% 69,583,799
2009-10-05 2009-09-30 16.216 4,195,732 +16,835 1.22% 68,039,403
2009-10-02 2009-09-29 16.133 4,178,897 +721,976 1.21% 67,418,881
2009-09-30 2009-09-28 15.801 3,456,921 +608,460 1.00% 54,621,195
2009-09-29 2009-09-25 15.801 2,848,461 +40,404 0.82% 45,007,203
2009-09-28 2009-09-24 15.634 2,808,057 +37,999 0.81% 43,901,758
2009-09-25 2009-09-23 16.133 2,770,058 -40,404 0.80% 44,689,834
2009-09-24 2009-09-22 16.133 2,810,462 +36,556 0.81% 45,341,678
2009-09-23 2009-09-21 15.385 2,773,906 +50,023 0.80% 42,675,794
2009-09-22 2009-09-18 15.302 2,723,883 +95,719 0.79% 41,679,684
2009-09-21 2009-09-17 15.426 2,628,164 +48,099 0.76% 40,542,873
2009-09-18 2009-09-16 15.302 2,580,065 +13,468 0.75% 39,479,043
2009-09-17 2009-09-15 15.385 2,566,597 +36,075 0.74% 39,486,401
2009-09-15 2009-09-11 15.094 2,530,522 +5,291 0.73% 38,194,857
2009-09-14 2009-09-10 15.634 2,525,231 -9,620 0.73% 39,479,997
2009-09-11 2009-09-09 15.634 2,534,851 -342,470 0.73% 39,630,398
2009-09-10 2009-09-08 16.258 2,877,321 -24,049 0.83% 46,779,246
2009-09-09 2009-09-07 16.258 2,901,370 -62,049 0.84% 47,170,233
2009-09-08 2009-09-04 16.216 2,963,419 -2,886 0.86% 48,055,801
2009-09-04 2009-09-02 15.218 2,966,305 +5,291 0.86% 45,142,441
2009-09-03 2009-09-01 15.509 2,961,014 -12,025 0.86% 45,923,760
2009-09-02 2009-08-31 16.008 2,973,039 -10,101 0.86% 47,593,702
2009-09-01 2009-08-28 14.636 2,983,140 +5,291 0.86% 43,662,083
2009-08-28 2009-08-26 14.844 2,977,849 +4,810 0.86% 44,203,742
2009-08-24 2009-08-20 15.260 2,973,039 +12,025 0.86% 45,368,542
2009-08-21 2009-08-19 15.302 2,961,014 +1,443 0.86% 45,308,160
2009-08-20 2009-08-18 14.969 2,959,571 +152,476 0.86% 44,301,600
2009-08-19 2009-08-17 14.969 2,807,095 -12,025 0.81% 42,019,198
2009-08-18 2009-08-14 16.424 2,819,120 -80,326 0.82% 46,301,899
2009-08-17 2009-08-13 15.925 2,899,446 -45,695 0.84% 46,174,473
2009-08-14 2009-08-12 15.135 2,945,141 -157,286 0.85% 44,575,439
2009-08-11 2009-08-07 13.722 3,102,427 -10,101 0.90% 42,570,001
2009-08-07 2009-08-05 13.597 3,112,528 -96,199 0.90% 42,320,342
2009-08-06 2009-08-04 14.304 3,208,727 +2,405 0.93% 45,896,478
2009-08-05 2009-08-03 13.805 3,206,322 +28,860 0.93% 44,262,238
2009-08-04 2009-07-31 13.223 3,177,462 -69,745 0.92% 42,014,155
2009-08-03 2009-07-30 11.850 3,247,207 +962 0.94% 38,480,702
2009-07-28 2009-07-24 11.850 3,246,245 -80,326 0.94% 38,469,302
2009-07-27 2009-07-23 11.435 3,326,571 -219,816 0.96% 38,037,997
2009-07-24 2009-07-22 10.936 3,546,387 +80,327 1.03% 38,781,984
2009-07-23 2009-07-21 10.395 3,466,060 +48,099 1.00% 36,029,998
2009-07-21 2009-07-17 10.478 3,417,961 +8,177 0.99% 35,814,244
2009-07-16 2009-07-14 10.686 3,409,784 -44,251 0.99% 36,437,464
2009-07-15 2009-07-13 10.728 3,454,035 -16,354 1.00% 37,053,957
2009-07-14 2009-07-10 10.894 3,470,389 -5,772 1.00% 37,806,598
2009-07-10 2009-07-08 10.686 3,476,161 +3,848 1.01% 37,146,778
2009-07-08 2009-07-06 10.936 3,472,313 -140,932 1.01% 37,971,938
2009-07-07 2009-07-03 10.936 3,613,245 -282,826 1.05% 39,513,119
2009-07-06 2009-07-02 10.187 3,896,071 -33,670 1.13% 39,690,000
2009-07-03 2009-06-30 9.605 3,929,741 -111,110 1.14% 37,745,402
2009-07-02 2009-06-29 9.023 4,040,851 -40,885 1.17% 36,460,340
2009-06-26 2009-06-24 7.776 4,081,736 -4,810 1.18% 31,737,643
2009-06-25 2009-06-23 7.609 4,086,546 -107,743 1.18% 31,095,363
2009-06-18 2009-06-16 7.983 4,194,289 -38,480 1.21% 33,484,802
2009-06-16 2009-06-12 8.233 4,232,769 -26,454 1.23% 34,848,004
2009-06-15 2009-06-11 8.316 4,259,223 -396,341 1.23% 35,419,997
2009-06-12 2009-06-10 7.277 4,655,564 +19,239 1.35% 33,876,497
2009-06-05 2009-06-03 7.526 4,636,325 -7,214 1.34% 34,893,184
2009-06-04 2009-06-02 7.443 4,643,539 +2,405 1.34% 34,561,317
2009-06-03 2009-06-01 7.277 4,641,134 +12,024 1.34% 33,771,496
2009-06-02 2009-05-29 6.944 4,629,110 -12,024 1.34% 32,144,163
2009-06-01 2009-05-27 6.736 4,641,134 +6,252 1.34% 31,262,757
2009-05-29 2009-05-26 6.902 4,634,882 +4,810 1.34% 31,991,523
2009-05-27 2009-05-25 6.944 4,630,072 -1,443 1.34% 32,150,843
2009-05-26 2009-05-22 6.985 4,631,515 +12,025 1.34% 32,353,443
2009-05-19 2009-05-15 7.277 4,619,490 +36,075 1.34% 33,614,003
2009-05-13 2009-05-11 6.944 4,583,415 -12,025 1.44% 31,826,861
2009-05-12 2009-05-08 6.778 4,595,440 -4,810 1.44% 31,146,041
2009-05-11 2009-05-07 6.944 4,600,250 -7,215 1.44% 31,943,761
2009-05-08 2009-05-06 6.944 4,607,465 +10,582 1.44% 31,993,862
2009-05-07 2009-05-05 6.778 4,596,883 +1,443 1.44% 31,155,821
2009-04-29 2009-04-27 6.736 4,595,440 -24,050 1.44% 30,954,961
2009-04-28 2009-04-24 6.902 4,619,490 -24,049 1.45% 31,885,282
2009-04-24 2009-04-22 6.570 4,643,539 +6,733 1.46% 30,506,637
2009-04-21 2009-04-17 6.985 4,636,806 +14,430 1.45% 32,390,403
2009-04-20 2009-04-16 7.318 4,622,376 +24,050 1.45% 33,827,203
2009-04-17 2009-04-15 7.401 4,598,326 +7,696 1.44% 34,033,601
2009-04-16 2009-04-14 7.277 4,590,630 +7,215 1.44% 33,404,001
2009-04-15 2009-04-09 7.484 4,583,415 +173,159 1.44% 34,304,401
2009-04-08 2009-04-06 7.277 4,410,256 +53,871 1.38% 32,091,499
2009-04-03 2009-04-01 6.778 4,356,385 +45,695 1.37% 29,525,823
2009-04-02 2009-03-31 6.694 4,310,690 +36,075 1.35% 28,857,640
2009-03-26 2009-03-24 6.736 4,274,615 +12,025 1.34% 28,793,879
2009-03-20 2009-03-18 6.653 4,262,590 +21,645 1.34% 28,358,398
2009-03-19 2009-03-17 6.736 4,240,945 +41,365 1.33% 28,567,077
2009-03-18 2009-03-16 6.861 4,199,580 +233,283 1.32% 28,812,302
2009-03-12 2009-03-10 6.528 3,966,297 +75,790 1.24% 25,892,443
2009-03-11 2009-03-09 6.316 3,890,507 -4,718 1.24% 24,573,077
2009-03-04 2009-03-02 6.571 3,895,225 +28,308 1.25% 25,593,597
2009-02-27 2009-02-25 6.147 3,866,917 +40,103 1.24% 23,768,399
2009-02-26 2009-02-24 6.486 3,826,814 +25,950 1.22% 24,819,662
2009-02-25 2009-02-23 6.910 3,800,864 +28,308 1.22% 26,262,557
2009-02-19 2009-02-17 6.994 3,772,556 -7,077 1.21% 26,386,800
2009-02-18 2009-02-16 7.291 3,779,633 +21,703 1.21% 27,557,839
2009-02-13 2009-02-11 6.952 3,757,930 +9,908 1.20% 26,125,199
2009-02-12 2009-02-10 7.291 3,748,022 -38,216 1.20% 27,327,359
2009-02-11 2009-02-09 7.164 3,786,238 -18,401 1.21% 27,124,497
2009-02-10 2009-02-06 6.782 3,804,639 -25,949 1.22% 25,804,801
2009-02-09 2009-02-05 6.147 3,830,588 -7,077 1.22% 23,545,099
2009-02-06 2009-02-04 5.341 3,837,665 +471,805 1.23% 20,497,679
2009-02-05 2009-02-03 5.723 3,365,860 -7,077 1.08% 19,261,801
2009-02-04 2009-02-02 4.917 3,372,937 +493,509 1.08% 16,585,681
2009-02-03 2009-01-30 4.875 2,879,428 -19,816 0.92% 14,036,898
2009-01-30 2009-01-23 4.069 2,899,244 +11,795 0.93% 11,798,399
2009-01-29 2009-01-22 3.646 2,887,449 +21,231 0.92% 10,526,400
2009-01-23 2009-01-21 3.222 2,866,218 +14,154 0.92% 9,234,000
2009-01-22 2009-01-20 3.349 2,852,064 +33,970 0.91% 9,551,101
2009-01-15 2009-01-13 3.815 2,818,094 +28,309 0.98% 10,751,401
2009-01-13 2009-01-09 3.646 2,789,785 -7,549 0.97% 10,170,359
2008-12-12 2008-12-10 3.603 2,797,334 -7,077 0.98% 10,079,299
2008-12-04 2008-12-02 3.264 2,804,411 +33,026 0.98% 9,153,759
2008-11-25 2008-11-21 2.798 2,771,385 +4,718 0.97% 7,753,680
2008-11-18 2008-11-14 2.925 2,766,667 +33,026 0.96% 8,092,320
2008-11-17 2008-11-13 2.967 2,733,641 +74,546 0.95% 8,111,601
2008-11-12 2008-11-10 2.840 2,659,095 +4,718 0.93% 7,552,239
2008-10-14 2008-10-10 3.603 2,654,377 +30,667 0.93% 9,564,199
2008-10-13 2008-10-09 6.147 2,623,710 +8,493 0.91% 16,126,901
2008-10-10 2008-10-08 6.740 2,615,217 -8,493 0.91% 17,626,737
2008-10-03 2008-09-30 7.079 2,623,710 -11,795 0.91% 18,573,741
2008-09-26 2008-09-24 7.673 2,635,505 -4,718 0.92% 20,221,320
2008-09-25 2008-09-23 7.206 2,640,223 -66,525 0.92% 19,026,400
2008-09-24 2008-09-22 7.757 2,706,748 +472 0.94% 20,997,423
2008-09-23 2008-09-19 7.842 2,706,276 +23,590 0.94% 21,223,201
2008-09-22 2008-09-18 7.588 2,682,686 +90,587 0.94% 20,355,883
2008-09-19 2008-09-17 7.715 2,592,099 -14,626 0.90% 19,998,161
2008-09-16 2008-09-11 8.139 2,606,725 -7,077 0.91% 21,216,001
2008-09-11 2008-09-09 8.732 2,613,802 -47,181 0.91% 22,824,800
2008-08-28 2008-08-26 7.037 2,660,983 -26,892 0.93% 18,724,803
2008-08-26 2008-08-21 6.698 2,687,875 -70,771 0.94% 18,002,517
2008-08-25 2008-08-20 7.164 2,758,646 -5,662 0.96% 19,762,858
2008-08-21 2008-08-19 6.698 2,764,308 -18,872 0.96% 18,514,441
2008-08-13 2008-08-11 5.384 2,783,180 +7,549 0.97% 14,983,459
2008-08-08 2008-08-05 6.655 2,775,631 -4,718 0.97% 18,472,619
2008-08-04 2008-07-31 6.952 2,780,349 +4,246 0.97% 19,329,038
2008-08-01 2008-07-30 7.164 2,776,103 -2,359 0.97% 19,887,920
2008-07-31 2008-07-29 7.206 2,778,462 +6,605 0.97% 20,022,600
2008-07-30 2008-07-28 7.206 2,771,857 -19,344 0.97% 19,975,002
2008-07-29 2008-07-25 6.782 2,791,201 +2,359 0.97% 18,931,201
2008-07-28 2008-07-24 6.486 2,788,842 -13,210 0.97% 18,087,661
2008-07-22 2008-07-18 6.401 2,802,052 +7,077 0.98% 17,935,778
2008-07-21 2008-07-17 5.723 2,794,975 +7,077 0.97% 15,994,799
2008-07-17 2008-07-15 6.062 2,787,898 -4,718 0.97% 16,899,739
2008-07-16 2008-07-14 6.062 2,792,616 +4,718 0.97% 16,928,339
2008-07-15 2008-07-11 6.486 2,787,898 -11,795 0.97% 18,081,539
2008-07-14 2008-07-10 6.655 2,799,693 -47,181 0.98% 18,632,758
2008-07-11 2008-07-09 6.104 2,846,874 +4,718 0.99% 17,377,921
2008-07-10 2008-07-08 5.299 2,842,156 +123,141 0.99% 15,060,001
2008-07-09 2008-07-07 5.511 2,719,015 +77,848 0.95% 14,983,802
2008-07-07 2008-07-03 6.401 2,641,167 -18,872 0.92% 16,905,962
2008-07-04 2008-07-02 8.012 2,660,039 +4,718 0.93% 21,311,641
2008-07-03 2008-06-30 8.690 2,655,321 +4,718 0.93% 23,074,801
2008-07-02 2008-06-27 9.072 2,650,603 -235,902 0.92% 24,045,042
2008-06-24 2008-06-20 9.538 2,886,505 -14,155 1.01% 27,530,995
2008-06-20 2008-06-18 10.004 2,900,660 +7,077 1.01% 29,018,563
2008-06-18 2008-06-16 9.114 2,893,583 +27,365 1.01% 26,371,904
2008-06-17 2008-06-13 9.538 2,866,218 +27,837 1.00% 27,337,501
2008-06-16 2008-06-12 8.817 2,838,381 +78,791 0.99% 25,026,557
2008-06-13 2008-06-11 9.241 2,759,590 +63,694 0.96% 25,501,642
2008-06-12 2008-06-10 10.555 2,695,896 -235,431 0.94% 28,455,719
2008-06-11 2008-06-06 10.810 2,931,327 -37,744 1.02% 31,686,300
2008-06-10 2008-06-05 10.810 2,969,071 -169,850 1.04% 32,094,295
2008-06-06 2008-06-04 11.573 3,138,921 -155,696 1.09% 36,325,376
2008-06-05 2008-06-03 11.912 3,294,617 -235,903 1.15% 39,244,458
2008-06-04 2008-06-02 10.555 3,530,520 -191,081 1.23% 37,265,341
2008-06-03 2008-05-30 8.944 3,721,601 +169,850 1.30% 33,287,359
2008-06-02 2008-05-29 8.860 3,551,751 +84,925 1.24% 31,467,039
2008-05-30 2008-05-28 8.393 3,466,826 -221,277 1.21% 29,098,079
2008-05-29 2008-05-27 7.376 3,688,103 -70,771 1.29% 27,203,161
2008-05-28 2008-05-26 7.885 3,758,874 +9,908 1.31% 29,637,242
2008-05-27 2008-05-23 7.588 3,748,966 +1,337,569 1.31% 28,446,682
2008-05-26 2008-05-22 6.867 2,411,397 +38,216 0.84% 16,559,637
2008-05-23 2008-05-21 5.596 2,373,181 +117,951 0.83% 13,279,199
2008-05-22 2008-05-20 5.172 2,255,230 -44,350 0.79% 11,663,201
2008-05-21 2008-05-19 4.621 2,299,580 +7,078 0.80% 10,625,322
2008-05-19 2008-05-15 4.324 2,292,502 -7,078 0.80% 9,912,358
2008-05-15 2008-05-13 4.281 2,299,580 +478,883 0.80% 9,845,482
2008-05-13 2008-05-08 4.069 1,820,697 +70,771 0.63% 7,409,280
2008-05-08 2008-05-06 4.154 1,749,926 +28,308 0.61% 7,269,639
2008-05-07 2008-05-05 3.773 1,721,618 +47,181 0.60% 6,495,220
2008-05-06 2008-05-02 3.773 1,674,437 +14,154 0.58% 6,317,219
2008-05-05 2008-04-30 3.730 1,660,283 +28,308 0.58% 6,193,439
2008-04-23 2008-04-21 3.391 1,631,975 +23,590 0.57% 5,534,400
2008-04-11 2008-04-09 3.603 1,608,385 +47,181 0.56% 5,795,301
2008-04-03 2008-04-01 3.773 1,561,204 +4,718 0.54% 5,890,020
2008-04-01 2008-03-28 3.646 1,556,486 +443,497 0.54% 5,674,280
2008-03-20 2008-03-18 3.476 1,112,989 +47,181 0.39% 3,868,760
2008-02-14 2008-02-12 3.391 1,065,808 +28,308 0.37% 3,614,399
2008-02-13 2008-02-11 3.391 1,037,500 +23,590 0.36% 3,518,400
2008-01-24 2008-01-22 3.010 1,013,910 -23,590 0.35% 3,051,581
2008-01-22 2008-01-18 3.391 1,037,500 -23,590 0.36% 3,518,400
2008-01-21 2008-01-17 3.730 1,061,090 +74,545 0.37% 3,958,239
2007-12-18 2007-12-14 2.543 986,545 -23,590 0.34% 2,509,200
2007-11-23 2007-11-21 2.967 1,010,135 +4,718 0.35% 2,997,399
2007-11-21 2007-11-19 3.094 1,005,417 +4,718 0.35% 3,111,259
2007-11-20 2007-11-16 2.883 1,000,699 -14,626 0.35% 2,884,559
2007-11-19 2007-11-15 3.179 1,015,325 -70,771 0.35% 3,227,999
2007-11-16 2007-11-14 2.459 1,086,096 +23,590 0.38% 2,670,320
2007-11-14 2007-11-12 3.010 1,062,506 -35,385 0.37% 3,197,841
2007-11-02 2007-10-31 1.717 1,097,891 -23,590 0.38% 1,884,870
2007-10-17 2007-10-15 1.739 1,121,481 +28,037 0.39% 1,950,358
2007-09-28 2007-09-25 1.761 1,093,444 -125,123 0.39% 1,925,369
2007-09-27 2007-09-24 1.761 1,218,567 +81,882 0.44% 2,145,690
2007-09-20 2007-09-18 1.696 1,136,685 -46,001 0.41% 1,927,379
2007-08-08 2007-08-06 1.696 1,182,686 -46,001 0.42% 2,005,379
2007-08-03 2007-08-01 1.739 1,228,687 +23,000 0.44% 2,136,799
2007-07-31 2007-07-27 1.848 1,205,687 +21,621 0.43% 2,227,850
2007-07-27 2007-07-25 1.978 1,184,066 -23,001 0.42% 2,342,339
2007-07-26 2007-07-24 2.022 1,207,067 -17,940 0.43% 2,440,320
2007-07-23 2007-07-19 1.739 1,225,007 +23,000 0.44% 2,130,399
2007-07-20 2007-07-18 1.783 1,202,007 -11,500 0.43% 2,142,660
2007-07-16 2007-07-12 1.783 1,213,507 -22,081 0.43% 2,163,160
2007-07-13 2007-07-11 1.783 1,235,588 -23,000 0.44% 2,202,521
2007-06-26 2007-06-22 1.478 1,258,588 0.45% 1,860,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top