History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -270,261,092
2020-08-12 2020-08-10 1.500 270,261,092 -201,207,544 2.66% 405,391,638
2018-04-19 2018-04-17 1.500 471,468,636 -44,300,000 4.63% 707,202,954
2017-12-20 2017-12-18 1.500 515,768,636 -100,000,000 5.07% 773,652,954
2017-10-03 2017-09-28 1.590 615,768,636 -30,000 6.05% 979,072,131
2017-09-29 2017-09-27 1.550 615,798,636 +160,000 6.05% 954,487,886
2017-09-25 2017-09-21 1.780 615,638,636 +80,000 6.05% 1,095,836,772
2017-09-14 2017-09-12 1.900 615,558,636 -10,000 6.05% 1,169,561,408
2017-09-12 2017-09-08 1.950 615,568,636 -56,000 6.05% 1,200,358,840
2017-09-11 2017-09-07 1.880 615,624,636 +56,000 6.05% 1,157,374,316
2017-08-29 2017-08-25 1.990 615,568,636 +50,000 6.05% 1,224,981,586
2017-08-18 2017-08-16 2.020 615,518,636 -50,000 6.05% 1,243,347,645
2017-08-16 2017-08-14 1.990 615,568,636 +27,000 6.05% 1,224,981,586
2017-07-26 2017-07-24 2.060 615,541,636 -20,000 6.05% 1,268,015,770
2017-07-25 2017-07-21 2.020 615,561,636 +20,000 6.05% 1,243,434,505
2017-07-18 2017-07-14 2.040 615,541,636 -12,000 6.05% 1,255,704,937
2017-07-04 2017-06-30 2.110 615,553,636 -5,000 6.05% 1,298,818,172
2017-06-23 2017-06-21 2.050 615,558,636 +5,000 6.05% 1,261,895,204
2017-06-16 2017-06-14 2.220 615,553,636 +10,000 6.05% 1,366,529,072
2017-05-08 2017-05-04 2.100 615,543,636 -120,000 6.05% 1,292,641,636
2017-04-24 2017-04-20 2.090 615,663,636 -30,000 6.05% 1,286,736,999
2017-04-21 2017-04-19 2.100 615,693,636 +50,000 6.05% 1,292,956,636
2017-04-07 2017-04-05 2.240 615,643,636 +100,000 6.05% 1,379,041,745
2017-03-23 2017-03-21 2.410 615,543,636 +20,000 6.05% 1,483,460,163
2017-03-13 2017-03-09 2.360 615,523,636 -395,000 6.05% 1,452,635,781
2017-03-09 2017-03-07 2.410 615,918,636 +46,000 6.05% 1,484,363,913
2017-03-07 2017-03-03 2.470 615,872,636 +22,000 6.05% 1,521,205,411
2017-03-06 2017-03-02 2.500 615,850,636 +96,000 6.05% 1,539,626,590
2017-02-21 2017-02-17 2.520 615,754,636 +20,000 6.06% 1,551,701,683
2017-02-20 2017-02-16 2.640 615,734,636 +20,000 6.06% 1,625,539,439
2017-02-16 2017-02-14 2.440 615,714,636 +30,000 6.06% 1,502,343,712
2017-02-13 2017-02-09 2.380 615,684,636 -2,916,000 6.06% 1,465,329,434
2017-02-08 2017-02-06 2.380 618,600,636 +10,000 6.09% 1,472,269,514
2017-01-09 2017-01-05 2.360 618,590,636 -25,000 6.09% 1,459,873,901
2017-01-06 2017-01-04 2.300 618,615,636 -30,000 6.09% 1,422,815,963
2017-01-04 2016-12-30 2.200 618,645,636 +30,000 6.09% 1,361,020,399
2016-12-16 2016-12-14 2.330 618,615,636 +25,000 6.09% 1,441,374,432
2016-12-15 2016-12-13 2.330 618,590,636 -20,000 6.09% 1,441,316,182
2016-12-06 2016-12-02 2.330 618,610,636 +10,000 6.09% 1,441,362,782
2016-12-05 2016-12-01 2.360 618,600,636 +5,000 6.09% 1,459,897,501
2016-12-02 2016-11-30 2.340 618,595,636 -56,609,326 6.09% 1,447,513,788
2016-11-30 2016-11-28 2.290 675,204,962 -30,000 6.64% 1,546,219,363
2016-11-29 2016-11-25 2.260 675,234,962 +6,000 6.64% 1,526,031,014
2016-11-28 2016-11-24 2.250 675,228,962 +24,000 6.64% 1,519,265,164
2016-11-23 2016-11-21 2.290 675,204,962 -20,000 6.64% 1,546,219,363
2016-11-16 2016-11-14 2.250 675,224,962 +20,000 6.64% 1,519,256,164
2016-11-08 2016-11-04 2.260 675,204,962 -20,000 6.64% 1,525,963,214
2016-11-07 2016-11-03 2.260 675,224,962 +20,000 6.64% 1,526,008,414
2016-11-03 2016-11-01 2.240 675,204,962 -18,000 6.64% 1,512,459,115
2016-11-02 2016-10-31 2.240 675,222,962 +18,000 6.64% 1,512,499,435
2016-10-31 2016-10-27 2.240 675,204,962 -173,227,038 6.64% 1,512,459,115
2016-10-20 2016-10-18 2.350 848,432,000 -80,000 8.35% 1,993,815,200
2016-10-14 2016-10-12 2.300 848,512,000 -136,000 8.35% 1,951,577,600
2016-09-30 2016-09-28 2.300 848,648,000 -80,000 8.35% 1,951,890,400
2016-09-29 2016-09-27 2.260 848,728,000 +60,000 8.35% 1,918,125,280
2016-09-09 2016-09-07 2.160 848,668,000 -45,000 8.35% 1,833,122,880
2016-09-07 2016-09-05 1.990 848,713,000 +10,000 8.35% 1,688,938,870
2016-08-29 2016-08-25 2.140 848,703,000 -10,000 8.36% 1,816,224,420
2016-08-18 2016-08-16 2.170 848,713,000 +10,000 8.36% 1,841,707,210
2016-08-03 2016-07-29 2.280 848,703,000 -25,000 8.36% 1,935,042,840
2016-07-29 2016-07-27 2.350 848,728,000 +25,000 8.36% 1,994,510,800
2016-07-26 2016-07-22 2.340 848,703,000 +20,000 8.36% 1,985,965,020
2016-07-20 2016-07-18 2.340 848,683,000 -5,000 8.36% 1,985,918,220
2016-07-11 2016-07-07 2.460 848,688,000 -20,000 8.36% 2,087,772,480
2016-07-05 2016-06-30 2.260 848,708,000 -10,000 8.36% 1,918,080,080
2016-06-14 2016-06-10 2.490 848,718,000 -4,000 8.36% 2,113,307,820
2016-06-13 2016-06-08 2.420 848,722,000 -12,000 8.36% 2,053,907,240
2016-06-03 2016-06-01 2.350 848,734,000 -10,000 8.36% 1,994,524,900
2016-06-01 2016-05-30 2.240 848,744,000 +20,000 8.36% 1,901,186,560
2016-05-25 2016-05-23 2.300 848,724,000 -30,000 8.36% 1,952,065,200
2016-04-29 2016-04-27 2.490 848,754,000 -13,000 8.36% 2,113,397,460
2016-04-25 2016-04-21 2.500 848,767,000 +44,290,000 8.36% 2,121,917,500
2016-04-20 2016-04-18 2.460 804,477,000 -35,000 7.92% 1,979,013,420
2016-04-11 2016-04-07 2.470 804,512,000 -20,000 7.92% 1,987,144,640
2016-04-06 2016-04-01 2.440 804,532,000 +700,000,000 7.92% 1,963,058,080
2016-03-21 2016-03-17 1.960 104,532,000 -20,000 1.03% 204,882,720
2016-03-16 2016-03-14 1.890 104,552,000 -80,000 1.03% 197,603,280
2016-03-15 2016-03-11 1.950 104,632,000 -10,000 1.03% 204,032,400
2016-03-14 2016-03-10 1.970 104,642,000 -1,000 1.03% 206,144,740
2016-03-08 2016-03-04 2.060 104,643,000 +100,000 1.03% 215,564,580
2016-03-04 2016-03-02 2.020 104,543,000 -98,000 1.03% 211,176,860
2016-03-03 2016-03-01 1.940 104,641,000 +108,000 1.03% 203,003,540
2016-02-29 2016-02-25 2.000 104,533,000 -36,000 1.03% 209,066,000
2016-02-25 2016-02-23 2.030 104,569,000 +10,000 1.03% 212,275,070
2016-02-24 2016-02-22 2.020 104,559,000 +4,000 1.03% 211,209,180
2016-02-23 2016-02-19 2.110 104,555,000 +33,000 1.03% 220,611,050
2016-02-22 2016-02-18 2.140 104,522,000 +737,000 1.03% 223,677,080
2016-02-18 2016-02-16 2.110 103,785,000 +33,000 1.02% 218,986,350
2016-02-05 2016-02-03 2.220 103,752,000 -19,980,000 1.02% 230,329,440
2016-02-04 2016-02-02 2.280 123,732,000 -256,439 1.22% 282,108,960
2016-02-03 2016-02-01 2.230 123,988,439 +27,000 1.22% 276,494,219
2016-02-02 2016-01-29 2.270 123,961,439 -331,000 1.22% 281,392,467
2016-02-01 2016-01-28 2.220 124,292,439 -434,000 1.22% 275,929,215
2016-01-29 2016-01-27 2.300 124,726,439 +143,000 1.23% 286,870,810
2016-01-28 2016-01-26 2.340 124,583,439 -350,000 1.23% 291,525,247
2016-01-27 2016-01-25 2.410 124,933,439 -203,000 1.23% 301,089,588
2016-01-26 2016-01-22 2.280 125,136,439 -500,000 1.23% 285,311,081
2016-01-25 2016-01-21 2.200 125,636,439 -129,000 1.24% 276,400,166
2016-01-22 2016-01-20 2.240 125,765,439 +159,000 1.24% 281,714,583
2016-01-20 2016-01-18 2.380 125,606,439 -10,000 1.24% 298,943,325
2016-01-15 2016-01-13 2.400 125,616,439 +50,000 1.24% 301,479,454
2016-01-14 2016-01-12 2.530 125,566,439 -100,000 1.24% 317,683,091
2016-01-12 2016-01-08 2.500 125,666,439 -54,000 1.24% 314,166,098
2016-01-11 2016-01-07 2.470 125,720,439 +262,000 1.24% 310,529,484
2016-01-08 2016-01-06 2.510 125,458,439 -880,000 1.24% 314,900,682
2016-01-07 2016-01-05 2.490 126,338,439 +20,000 1.24% 314,582,713
2016-01-06 2016-01-04 2.570 126,318,439 +265,000 1.24% 324,638,388
2016-01-05 2015-12-31 2.600 126,053,439 +150,000 1.24% 327,738,941
2016-01-04 2015-12-29 2.640 125,903,439 +40,000 1.24% 332,385,079
2015-12-30 2015-12-28 2.570 125,863,439 -50,000 1.24% 323,469,038
2015-12-29 2015-12-24 2.540 125,913,439 -131,000 1.24% 319,820,135
2015-12-21 2015-12-17 2.260 126,044,439 -40,000 1.24% 284,860,432
2015-12-18 2015-12-16 2.220 126,084,439 +90,000 1.24% 279,907,455
2015-12-17 2015-12-15 2.170 125,994,439 +558,000 1.24% 273,407,933
2015-12-16 2015-12-14 2.200 125,436,439 +22,000 1.24% 275,960,166
2015-12-08 2015-12-04 2.260 125,414,439 +30,000 1.23% 283,436,632
2015-12-04 2015-12-02 2.330 125,384,439 +20,000 1.23% 292,145,743
2015-12-01 2015-11-27 2.390 125,364,439 -30,000 1.23% 299,621,009
2015-11-30 2015-11-26 2.410 125,394,439 +70,000 1.23% 302,200,598
2015-11-25 2015-11-23 2.611 125,324,439 +990,707 1.23% 327,176,674
2015-11-20 2015-11-18 2.530 124,333,732 +94,249,012 1.23% 314,564,342
2015-11-17 2015-11-13 2.530 30,084,720 -35,716 0.30% 76,114,342
2015-11-12 2015-11-10 2.530 30,120,436 +49,605 0.30% 76,204,703
2015-11-10 2015-11-06 2.621 30,070,831 +128,973 0.30% 78,807,142
2015-11-09 2015-11-05 2.792 29,941,858 +134,924 0.30% 83,599,815
2015-11-06 2015-11-04 2.832 29,806,934 +863,123 0.30% 84,424,875
2015-11-05 2015-11-03 2.722 28,943,811 -31,747 0.29% 78,770,985
2015-11-04 2015-11-02 2.782 28,975,558 +15,873 0.29% 80,609,771
2015-11-02 2015-10-29 2.863 28,959,685 +12,898 0.29% 82,900,848
2015-10-30 2015-10-28 2.822 28,946,787 +75,399 0.29% 81,696,828
2015-10-29 2015-10-27 3.024 28,871,388 +99,209 0.29% 87,304,317
2015-10-27 2015-10-23 3.236 28,772,179 -34,723 0.29% 93,094,620
2015-10-22 2015-10-19 3.195 28,806,902 +34,723 0.29% 92,045,512
2015-10-20 2015-10-16 3.195 28,772,179 +11,906 0.29% 91,934,563
2015-10-19 2015-10-15 3.276 28,760,273 -233,143 0.29% 94,215,675
2015-10-15 2015-10-13 3.195 28,993,416 -305,565 0.29% 92,641,472
2015-10-14 2015-10-12 3.397 29,298,981 +52,581 0.29% 99,524,319
2015-10-13 2015-10-09 3.296 29,246,400 -77,383 0.29% 96,397,766
2015-10-12 2015-10-08 2.853 29,323,783 +37,699 0.29% 83,647,551
2015-10-09 2015-10-07 2.863 29,286,084 -63,494 0.29% 83,835,207
2015-10-08 2015-10-06 2.651 29,349,578 +37,700 0.29% 77,804,445
2015-10-07 2015-10-05 2.681 29,311,878 +19,842 0.29% 78,590,867
2015-10-02 2015-09-29 2.691 29,292,036 -296,637 0.29% 78,832,921
2015-09-30 2015-09-25 2.792 29,588,673 -138,893 0.29% 82,613,697
2015-09-29 2015-09-24 2.742 29,727,566 +39,684 0.30% 81,503,274
2015-09-25 2015-09-23 2.933 29,687,882 +9,921 0.29% 87,080,117
2015-09-22 2015-09-18 2.984 29,677,961 -22,818 0.29% 88,546,739
2015-09-21 2015-09-17 3.004 29,700,779 +5,952 0.29% 89,213,567
2015-09-18 2015-09-16 3.024 29,694,827 -14,881 0.29% 89,794,318
2015-09-15 2015-09-11 2.711 29,709,708 +4,960 0.29% 80,555,920
2015-09-14 2015-09-10 2.711 29,704,748 -19,842 0.29% 80,542,471
2015-09-11 2015-09-09 2.661 29,724,590 +9,921 0.29% 79,098,200
2015-09-10 2015-09-08 2.510 29,714,669 -54,565 0.29% 74,579,084
2015-09-09 2015-09-07 2.349 29,769,234 +8,929 0.30% 69,915,003
2015-09-07 2015-09-02 2.459 29,760,305 +15,873 0.30% 73,193,751
2015-09-02 2015-08-31 2.570 29,744,432 +34,724 0.30% 76,452,671
2015-09-01 2015-08-28 2.752 29,709,708 -29,763 0.29% 81,753,778
2015-08-28 2015-08-26 2.439 29,739,471 -19,842 0.30% 72,542,982
2015-08-26 2015-08-24 2.187 29,759,313 -47,621 0.30% 65,092,273
2015-08-25 2015-08-21 2.218 29,806,934 +185,522 0.30% 66,097,767
2015-08-24 2015-08-20 2.429 29,621,412 +992 0.29% 71,956,428
2015-08-21 2015-08-19 2.459 29,620,420 -99,209 0.29% 72,849,712
2015-08-19 2015-08-17 2.631 29,719,629 +1,011,937 0.29% 78,186,305
2015-08-17 2015-08-13 2.832 28,707,692 +49,604 0.28% 81,311,392
2015-08-14 2015-08-12 2.853 28,658,088 -99,209 0.28% 81,748,623
2015-08-07 2015-08-05 2.762 28,757,297 -1,004,000 0.29% 79,422,842
2015-08-06 2015-08-04 2.701 29,761,297 +49,605 0.30% 80,395,816
2015-08-05 2015-08-03 2.711 29,711,692 +200,403 0.29% 80,561,300
2015-08-04 2015-07-31 2.863 29,511,289 -128,973 0.29% 84,479,886
2015-07-31 2015-07-29 2.984 29,640,262 +99,210 0.29% 88,434,261
2015-07-30 2015-07-28 2.974 29,541,052 -74,486,482 0.29% 87,840,495
2015-07-29 2015-07-27 2.863 104,027,534 +119,051 1.03% 297,792,286
2015-07-24 2015-07-22 3.407 103,908,483 -992 1.03% 354,009,164
2015-07-23 2015-07-21 3.427 103,909,475 -59,526 1.03% 356,107,292
2015-07-22 2015-07-20 3.357 103,969,001 +39,684 1.03% 348,975,473
2015-07-17 2015-07-15 3.629 103,929,317 -19,842 1.03% 377,126,781
2015-07-16 2015-07-14 3.780 103,949,159 +19,842 1.03% 392,915,397
2015-07-15 2015-07-13 3.891 103,929,317 +853,202 1.03% 404,363,715
2015-07-14 2015-07-10 3.488 103,076,115 +39,683 1.02% 359,485,138
2015-07-13 2015-07-09 3.105 103,036,432 +1,985 1.02% 319,880,913
2015-07-10 2015-07-08 2.409 103,034,447 +57,541 1.02% 248,214,498
2015-07-09 2015-07-07 2.863 102,976,906 +19,842 1.02% 294,784,727
2015-07-08 2015-07-06 3.316 102,957,064 +41,668 1.02% 341,427,774
2015-07-07 2015-07-03 3.840 102,915,396 +33,731 1.02% 395,232,023
2015-07-06 2015-07-02 3.981 102,881,665 -619,067 1.02% 409,620,685
2015-07-02 2015-06-29 3.901 103,500,732 +14,881 1.03% 403,739,449
2015-06-30 2015-06-26 4.042 103,485,851 -15,360,016 1.03% 418,284,862
2015-06-29 2015-06-25 4.153 118,845,867 +942,490 1.18% 493,546,526
2015-06-26 2015-06-24 4.334 117,903,377 -5,952 1.17% 511,024,238
2015-06-25 2015-06-23 4.274 117,909,329 -39,684 1.17% 503,919,105
2015-06-24 2015-06-22 4.304 117,949,013 -34,724 1.17% 507,655,371
2015-06-23 2015-06-19 4.304 117,983,737 +12,898 1.17% 507,804,824
2015-06-22 2015-06-18 4.324 117,970,839 -24,803 1.17% 510,127,528
2015-06-19 2015-06-17 4.334 117,995,642 -854,193 1.17% 511,424,139
2015-06-18 2015-06-16 4.455 118,849,835 -992 1.18% 529,502,058
2015-06-17 2015-06-15 4.485 118,850,827 +117,067 1.18% 533,100,413
2015-06-15 2015-06-11 4.405 118,733,760 +14,881 1.18% 523,000,926
2015-06-11 2015-06-09 4.647 118,718,879 +22,818 1.18% 551,654,941
2015-06-10 2015-06-08 4.889 118,696,061 +213,301 1.18% 580,262,955
2015-06-09 2015-06-05 4.485 118,482,760 -329,376 1.18% 531,449,464
2015-06-08 2015-06-04 4.576 118,812,136 -14,881,423 1.18% 543,705,162
2015-06-05 2015-06-03 4.647 133,693,559 +533,747 1.33% 621,238,282
2015-06-04 2015-06-02 4.737 133,159,812 -187,506 1.32% 630,837,978
2015-06-03 2015-06-01 4.425 133,347,318 -88,296 1.32% 590,059,226
2015-06-02 2015-05-29 4.344 133,435,614 -21,826 1.32% 579,690,026
2015-06-01 2015-05-28 4.576 133,457,440 +9,445,533 1.32% 610,724,640
2015-05-29 2015-05-27 4.546 124,011,907 +29,763 1.23% 563,750,224
2015-05-28 2015-05-26 4.445 123,982,144 +68,454 1.23% 551,117,918
2015-05-27 2015-05-22 4.314 123,913,690 +62,502 1.23% 534,576,494
2015-05-26 2015-05-21 4.092 123,851,188 +22,103,923 1.23% 506,842,483
2015-05-22 2015-05-20 3.326 101,747,265 +119,052 1.01% 338,441,401
2015-05-21 2015-05-19 3.387 101,628,213 -79,368 1.01% 344,191,679
2015-05-20 2015-05-18 3.417 101,707,581 -673,632 1.01% 347,536,020
2015-05-19 2015-05-15 3.296 102,381,213 -595,257 1.10% 337,454,189
2015-05-18 2015-05-14 2.842 102,976,470 +868,083 1.11% 292,707,539
2015-05-15 2015-05-13 2.419 102,108,387 +19,842 1.17% 247,012,799
2015-05-13 2015-05-11 2.349 102,088,545 -89,289 1.17% 239,761,659
2015-05-12 2015-05-08 2.409 102,177,834 +222,229 1.17% 246,150,880
2015-05-11 2015-05-07 2.530 101,955,605 -13,889 1.17% 257,947,681
2015-05-05 2015-04-30 2.500 101,969,494 +69,447 1.17% 254,899,360
2015-05-04 2015-04-29 2.520 101,900,047 +13,889 1.17% 256,779,999
2015-04-22 2015-04-20 2.500 101,886,158 -9,921 1.17% 254,691,040
2015-04-20 2015-04-16 2.601 101,896,079 -19,842 1.17% 264,986,640
2015-04-15 2015-04-13 2.742 101,915,921 +14,881 1.17% 279,420,160
2015-04-14 2015-04-10 2.671 101,901,040 -992,094 1.17% 272,189,451
2015-04-13 2015-04-09 2.671 102,893,134 -95,241 1.18% 274,839,449
2015-04-10 2015-04-08 2.742 102,988,375 -57,542 1.18% 282,360,479
2015-04-09 2015-04-02 2.671 103,045,917 -19,842 1.18% 275,247,550
2015-04-08 2015-04-01 2.621 103,065,759 -19,842 1.19% 270,106,200
2015-04-02 2015-03-31 2.651 103,085,601 +19,842 1.19% 273,275,411
2015-03-31 2015-03-27 2.732 103,065,759 -9,921 1.19% 281,533,770
2015-03-27 2015-03-25 2.641 103,075,680 -19,842 1.19% 272,210,140
2015-03-26 2015-03-24 2.520 103,095,522 +19,842 1.19% 259,792,501
2015-03-25 2015-03-23 2.500 103,075,680 -19,842 1.19% 257,664,560
2015-03-19 2015-03-17 2.681 103,095,522 -69,446 1.19% 276,419,221
2015-03-18 2015-03-16 2.651 103,164,968 -19,842 1.19% 273,485,809
2015-03-16 2015-03-12 2.742 103,184,810 -98,218 1.19% 282,899,039
2015-03-13 2015-03-11 2.742 103,283,028 -65,478 1.19% 283,168,321
2015-03-12 2015-03-10 2.742 103,348,506 -49,605 1.19% 283,347,840
2015-03-05 2015-03-03 2.197 103,398,111 -19,842 1.19% 227,203,961
2015-03-04 2015-03-02 1.986 103,417,953 +39,684 1.19% 205,356,741
2015-02-24 2015-02-18 1.905 103,378,269 -54,565 1.19% 196,941,780
2015-02-17 2015-02-13 1.744 103,432,834 +14,881 1.19% 180,364,610
2015-02-12 2015-02-10 1.814 103,417,953 +39,684 1.19% 187,635,601
2015-01-30 2015-01-28 1.875 103,378,269 -39,684 1.19% 193,815,720
2015-01-28 2015-01-26 1.865 103,417,953 +19,842 1.19% 192,847,701
2015-01-26 2015-01-22 1.885 103,398,111 -7,936 1.19% 194,895,141
2015-01-22 2015-01-20 1.845 103,406,047 -1,985 1.19% 190,740,899
2015-01-15 2015-01-13 1.885 103,408,032 +9,921 1.19% 194,913,841
2015-01-12 2015-01-08 2.006 103,398,111 -2,976 1.19% 207,401,781
2014-12-18 2014-12-16 2.238 103,401,087 -99,209,486 1.19% 231,379,500
2014-12-15 2014-12-11 2.288 202,610,573 +99,209,486 2.33% 463,590,750
2014-12-11 2014-12-09 2.218 103,401,087 -9,920,949 1.19% 229,295,000
2014-12-10 2014-12-08 2.298 113,322,036 +9,920,949 1.30% 260,433,001
2014-12-04 2014-12-02 2.480 103,401,087 -19,842 1.19% 256,393,500
2014-12-03 2014-12-01 2.429 103,420,929 +19,842 1.19% 251,230,450
2014-12-02 2014-11-28 2.500 103,401,087 +76,391 1.19% 258,478,000
2014-12-01 2014-11-27 2.550 103,324,696 +2,977 1.19% 263,494,441
2014-11-26 2014-11-24 2.560 103,321,719 -84,328 1.19% 264,528,299
2014-11-25 2014-11-21 2.480 103,406,047 -99,175,755 1.19% 256,405,799
2014-11-24 2014-11-20 2.490 202,581,802 +19,842 2.33% 504,364,119
2014-11-21 2014-11-19 2.530 202,561,960 +99,215,438 2.33% 512,481,759
2014-11-20 2014-11-18 2.580 103,346,522 -79,367 1.19% 266,675,201
2014-11-19 2014-11-17 2.520 103,425,889 +79,367 1.19% 260,624,999
2014-11-17 2014-11-13 2.631 103,346,522 -20,834 1.19% 271,883,701
2014-11-10 2014-11-06 2.480 103,367,356 +9,921 1.19% 256,309,861
2014-11-06 2014-11-04 2.540 103,357,435 +248,024 1.19% 262,536,121
2014-11-05 2014-11-03 2.570 103,109,411 -9,921 1.19% 265,024,050
2014-11-04 2014-10-31 2.490 103,119,332 -178,577 1.19% 256,734,270
2014-10-30 2014-10-28 2.389 103,297,909 +178,577 1.19% 246,766,770
2014-10-28 2014-10-24 2.449 103,119,332 -166,672 1.19% 252,576,630
2014-10-27 2014-10-23 2.379 103,286,004 -29,763 1.19% 245,697,240
2014-10-24 2014-10-22 2.349 103,315,767 +166,672 1.19% 242,643,870
2014-10-22 2014-10-20 2.338 103,149,095 +992 1.19% 241,212,720
2014-10-21 2014-10-17 2.338 103,148,103 +39,684 1.19% 241,210,401
2014-10-16 2014-10-14 2.570 103,108,419 -29,763 1.19% 265,021,500
2014-10-14 2014-10-10 2.560 103,138,182 +29,763 1.19% 264,058,400
2014-09-30 2014-09-26 2.520 103,108,419 +9,921 1.19% 259,825,000
2014-09-29 2014-09-25 2.752 103,098,498 -8,929 1.19% 283,701,600
2014-09-25 2014-09-23 2.711 103,107,427 +9,921 1.19% 279,569,010
2014-09-24 2014-09-22 2.752 103,097,506 +18,850 1.19% 283,698,870
2014-09-23 2014-09-19 2.802 103,078,656 -29,763 1.19% 288,842,000
2014-09-16 2014-09-12 2.812 103,108,419 +2,976 1.19% 289,964,700
2014-09-15 2014-09-11 2.853 103,105,443 -9,921 1.19% 294,113,411
2014-08-26 2014-08-22 2.913 103,115,364 -19,842 1.19% 300,377,931
2014-08-25 2014-08-21 2.772 103,135,206 -14,881 1.19% 285,881,751
2014-08-22 2014-08-20 2.711 103,150,087 -14,881 1.19% 279,684,680
2014-08-21 2014-08-19 2.802 103,164,968 -19,842 1.19% 289,083,859
2014-08-19 2014-08-15 2.933 103,184,810 -49,605 1.19% 302,660,369
2014-08-18 2014-08-14 2.913 103,234,415 +763,913 1.19% 300,724,730
2014-08-15 2014-08-13 2.762 102,470,502 +29,763 1.18% 283,006,380
2014-08-14 2014-08-12 2.701 102,440,739 +992 1.18% 276,728,760
2014-08-13 2014-08-11 2.671 102,439,747 +63,494 1.18% 273,628,400
2014-08-12 2014-08-08 2.429 102,376,253 +15,874 1.18% 248,692,720
2014-08-01 2014-07-30 2.449 102,360,379 -19,842 1.18% 250,717,679
2014-07-24 2014-07-22 2.480 102,380,221 -9,921 1.18% 253,862,159
2014-07-18 2014-07-16 2.540 102,390,142 +1,984 1.18% 260,079,119
2014-07-14 2014-07-10 2.550 102,388,158 -9,921 1.18% 261,106,120
2014-07-11 2014-07-09 2.449 102,398,079 -14,881 1.18% 250,810,020
2014-07-04 2014-07-02 2.510 102,412,960 +9,920 1.18% 257,040,209
2014-07-02 2014-06-27 2.570 102,403,040 -59,525 1.18% 263,208,451
2014-06-30 2014-06-26 2.480 102,462,565 -198,419 1.18% 254,066,339
2014-06-26 2014-06-24 2.429 102,660,984 +188,498 1.18% 249,384,390
2014-06-25 2014-06-23 2.419 102,472,486 -34,723 1.18% 247,893,600
2014-06-19 2014-06-17 2.379 102,507,209 +9,920 1.18% 243,844,639
2014-06-18 2014-06-16 2.389 102,497,289 -99,209 1.18% 244,854,181
2014-06-17 2014-06-13 2.399 102,596,498 -55,557 1.18% 246,125,320
2014-06-16 2014-06-12 2.278 102,652,055 -59,526 1.18% 233,842,199
2014-06-13 2014-06-11 2.197 102,711,581 -49,605 1.18% 225,695,400
2014-06-12 2014-06-10 2.147 102,761,186 -13,889 1.18% 220,625,400
2014-06-11 2014-06-09 2.147 102,775,075 +19,842 1.18% 220,655,220
2014-06-05 2014-06-03 2.006 102,755,233 -9,921 1.18% 206,112,260
2014-05-30 2014-05-28 1.875 102,765,154 -69,447 1.18% 192,666,240
2014-05-19 2014-05-15 1.925 102,834,601 -49,605 1.18% 197,979,140
2014-05-16 2014-05-14 1.814 102,884,206 +119,052 1.18% 186,667,201
2014-05-15 2014-05-13 1.915 102,765,154 +19,842 1.18% 196,809,600
2014-05-12 2014-05-08 2.157 102,745,312 +27,778 1.18% 221,626,959
2014-05-08 2014-05-05 2.268 102,717,534 +29,763 1.18% 232,956,001
2014-04-30 2014-04-28 2.389 102,687,771 +69,447 1.18% 245,309,221
2014-04-29 2014-04-25 2.429 102,618,324 -14,882 1.18% 249,280,760
2014-04-24 2014-04-22 2.470 102,633,206 -9,920 1.18% 253,454,951
2014-04-23 2014-04-17 2.500 102,643,126 -29,763 1.18% 256,583,279
2014-04-17 2014-04-15 2.510 102,672,889 +6,944 1.18% 257,692,589
2014-04-16 2014-04-14 2.621 102,665,945 +29,763 1.18% 269,058,401
2014-04-15 2014-04-11 2.641 102,636,182 +56,550 1.18% 271,049,480
2014-04-14 2014-04-10 2.681 102,579,632 -148,815 1.18% 275,036,019
2014-04-11 2014-04-09 2.510 102,728,447 +12,898 1.18% 257,832,031
2014-04-10 2014-04-08 2.500 102,715,549 +3,472,332 1.18% 256,764,319
2014-04-07 2014-04-03 2.621 99,243,217 -56,550 1.14% 260,088,399
2014-04-03 2014-04-01 2.449 99,299,767 -49,605 1.14% 243,221,130
2014-03-31 2014-03-27 2.429 99,349,372 -21,826 1.14% 241,339,811
2014-03-25 2014-03-21 2.530 99,371,198 -9,921 1.14% 251,409,131
2014-03-17 2014-03-13 2.520 99,381,119 +49,605 1.14% 250,432,501
2014-03-14 2014-03-12 2.520 99,331,514 +11,905 1.14% 250,307,500
2014-03-12 2014-03-10 2.641 99,319,609 -257,944 1.14% 262,290,821
2014-03-11 2014-03-07 2.601 99,577,553 -19,842 1.14% 258,957,179
2014-03-07 2014-03-05 2.570 99,597,395 +49,604 1.15% 255,997,049
2014-03-06 2014-03-04 2.621 99,547,791 +29,763 1.14% 260,886,601
2014-03-04 2014-02-28 2.701 99,518,028 -22,818 1.14% 268,833,481
2014-03-03 2014-02-27 2.701 99,540,846 +12,897 1.14% 268,895,120
2014-02-27 2014-02-25 2.661 99,527,949 -29,762 1.14% 264,847,441
2014-02-26 2014-02-24 2.601 99,557,711 -9,921 1.14% 258,905,579
2014-02-25 2014-02-21 2.671 99,567,632 -13,890 1.14% 265,956,649
2014-02-24 2014-02-20 2.681 99,581,522 -45,636 1.14% 266,997,501
2014-02-21 2014-02-19 2.510 99,627,158 +22,818 1.15% 250,048,290
2014-02-20 2014-02-18 2.832 99,604,340 -29,763 1.15% 282,118,380
2014-02-12 2014-02-10 2.187 99,634,103 +9,921 1.15% 217,928,761
2014-02-10 2014-02-06 2.127 99,624,182 +19,842 1.15% 211,881,980
2014-01-29 2014-01-27 2.046 99,604,340 -46,628 1.15% 203,807,940
2014-01-28 2014-01-24 2.187 99,650,968 +14,881 1.15% 217,965,649
2014-01-21 2014-01-17 2.238 99,636,087 -19,842 1.15% 222,954,600
2014-01-17 2014-01-15 2.117 99,655,929 -46,628 1.15% 210,945,000
2014-01-14 2014-01-10 2.218 99,702,557 +46,628 1.15% 221,093,399
2014-01-10 2014-01-08 2.288 99,655,929 -9,921 1.15% 228,021,500
2014-01-02 2013-12-27 2.187 99,665,850 -19,842 1.15% 217,998,200
2013-12-27 2013-12-20 2.157 99,685,692 -218,261 1.15% 215,027,201
2013-12-23 2013-12-19 1.966 99,903,953 -49,604 1.15% 196,365,001
2013-12-20 2013-12-18 2.046 99,953,557 -29,763 1.15% 204,522,499
2013-12-19 2013-12-17 2.177 99,983,320 +24,802 1.15% 217,684,800
2013-12-18 2013-12-16 2.238 99,958,518 +49,605 1.15% 223,676,100
2013-12-17 2013-12-13 2.228 99,908,913 +57,541 1.15% 222,558,050
2013-12-16 2013-12-12 2.369 99,851,372 -419,656 1.15% 236,520,451
2013-12-13 2013-12-11 2.238 100,271,028 -59,525 1.15% 224,375,401
2013-12-12 2013-12-10 1.966 100,330,553 -128,973 1.15% 197,203,499
2013-12-11 2013-12-09 1.683 100,459,526 -19,842 1.16% 169,104,201
2013-12-10 2013-12-06 1.663 100,479,368 -83,336 1.16% 167,112,001
2013-12-09 2013-12-05 1.693 100,562,704 -15,873 1.16% 170,291,521
2013-12-05 2013-12-03 1.663 100,578,577 -16,866 1.16% 167,277,000
2013-12-03 2013-11-29 1.663 100,595,443 -29,763 1.16% 167,305,051
2013-11-29 2013-11-27 1.693 100,625,206 +9,921 1.16% 170,397,361
2013-11-28 2013-11-26 1.724 100,615,285 -43,652 1.16% 173,423,071
2013-11-26 2013-11-22 1.593 100,658,937 +57,542 1.16% 160,308,380
2013-11-22 2013-11-20 1.572 100,601,395 +4,960 1.16% 158,188,680
2013-11-21 2013-11-19 1.421 100,596,435 -19,842 1.16% 142,971,180
2013-11-18 2013-11-14 1.431 100,616,277 -19,842 1.16% 144,013,560
2013-11-11 2013-11-07 1.401 100,636,119 +42,661 1.16% 140,998,821
2013-11-07 2013-11-05 1.371 100,593,458 +9,920 1.16% 137,897,199
2013-11-05 2013-11-01 1.331 100,583,538 -19,841 1.16% 133,828,201
2013-11-04 2013-10-31 1.341 100,603,379 +992,094 1.16% 134,868,649
2013-10-29 2013-10-25 1.310 99,611,285 +5,953 1.15% 130,526,501
2013-10-24 2013-10-22 1.300 99,605,332 -9,921 1.15% 129,514,710
2013-10-23 2013-10-21 1.310 99,615,253 -99,209 1.15% 130,531,700
2013-09-24 2013-09-19 1.381 99,714,462 -19,842 1.15% 137,697,329
2013-09-12 2013-09-10 1.310 99,734,304 +10,913 1.15% 130,687,700
2013-09-05 2013-09-03 1.290 99,723,391 -49,605 1.15% 128,663,040
2013-09-02 2013-08-29 1.331 99,772,996 +2,480,237 1.15% 132,749,760
2013-08-27 2013-08-23 1.331 97,292,759 -19,842 1.12% 129,449,760
2013-08-23 2013-08-21 1.351 97,312,601 -29,763 1.12% 131,437,920
2013-08-22 2013-08-20 1.361 97,342,364 -39,683 1.12% 132,459,300
2013-08-16 2013-08-13 1.391 97,382,047 +49,604 1.12% 135,458,039
2013-08-15 2013-08-12 1.391 97,332,443 +49,605 1.12% 135,389,040
2013-07-30 2013-07-26 1.361 97,282,838 +19,842 1.12% 132,378,300
2013-07-29 2013-07-25 1.391 97,262,996 -39,684 1.12% 135,292,440
2013-07-26 2013-07-24 1.361 97,302,680 -50,597 1.12% 132,405,300
2013-07-24 2013-07-22 1.381 97,353,277 -3,201,926,640 1.12% 134,436,730
2013-07-23 2013-07-19 1.361 3,299,279,917 +74,407 37.93% 4,489,518,150
2013-07-19 2013-07-17 1.371 3,299,205,510 -99,209 37.93% 4,522,671,840
2013-07-17 2013-07-15 1.391 3,299,304,719 +9,921 37.94% 4,589,319,719
2013-07-16 2013-07-12 1.401 3,299,294,798 -186,514 37.94% 4,622,561,759
2013-07-15 2013-07-11 1.371 3,299,481,312 -537,716 37.94% 4,523,049,920
2013-07-10 2013-07-08 1.401 3,300,019,028 -33,978,257 37.94% 4,623,576,460
2013-07-03 2013-06-28 1.462 3,333,997,285 -6,944,664 38.33% 4,872,816,351
2013-06-27 2013-06-25 1.401 3,340,941,949 -19,842 38.41% 4,680,912,571
2013-06-26 2013-06-24 1.401 3,340,961,791 -29,762 38.41% 4,680,940,371
2013-06-25 2013-06-21 1.431 3,340,991,553 -19,842 38.41% 4,782,010,459
2013-06-21 2013-06-19 1.441 3,341,011,395 -5,953 38.41% 4,815,715,190
2013-06-19 2013-06-17 1.431 3,341,017,348 +5,953 38.41% 4,782,047,380
2013-06-18 2013-06-14 1.391 3,341,011,395 -49,605 38.41% 4,647,333,540
2013-06-17 2013-06-13 1.371 3,341,061,000 -69,447 38.42% 4,580,048,880
2013-06-14 2013-06-11 1.411 3,341,130,447 +99,210 38.42% 4,714,854,201
2013-06-03 2013-05-30 1.512 3,341,031,237 -9,921 38.42% 5,051,479,500
2013-05-22 2013-05-20 1.492 3,341,041,158 -19,842 38.42% 4,984,141,240
2013-05-21 2013-05-16 1.462 3,341,061,000 +19,842 38.42% 4,883,140,350
2013-05-13 2013-05-09 1.522 3,341,041,158 +19,842 38.42% 5,085,171,130
2013-05-09 2013-05-07 1.522 3,341,021,316 -9,921 38.41% 5,085,140,930
2013-05-03 2013-04-30 1.492 3,341,031,237 -1,409,767 38.42% 4,984,126,440
2013-05-02 2013-04-29 1.492 3,342,441,004 +448,427 38.43% 4,986,229,520
2013-04-30 2013-04-26 1.482 3,341,992,577 +3,075,494 38.43% 4,951,874,340
2013-04-29 2013-04-25 1.502 3,338,917,083 -11,905 38.39% 5,014,627,780
2013-04-26 2013-04-24 1.512 3,338,928,988 +3,067,557 38.39% 5,048,301,000
2013-04-22 2013-04-18 1.512 3,335,861,431 +19,842 38.36% 5,043,663,000
2013-04-19 2013-04-17 1.512 3,335,841,589 -19,842 38.36% 5,043,633,000
2013-04-18 2013-04-16 1.522 3,335,861,431 -55,557 38.36% 5,077,287,420
2013-04-16 2013-04-12 1.502 3,335,916,988 -22,818 38.36% 5,010,122,020
2013-04-15 2013-04-11 1.502 3,335,939,806 +675,616 38.36% 5,010,156,290
2013-04-12 2013-04-10 1.482 3,335,264,190 +267,866 38.35% 4,941,904,800
2013-04-11 2013-04-09 1.472 3,334,996,324 +287,707 38.35% 4,907,892,200
2013-04-10 2013-04-08 1.482 3,334,708,617 +1,291,708 38.34% 4,941,081,601
2013-04-09 2013-04-05 1.482 3,333,416,909 +1,478,221 38.33% 4,939,167,660
2013-04-05 2013-04-02 1.522 3,331,938,688 +3,737,222 38.31% 5,071,316,880
2013-04-03 2013-03-28 1.482 3,328,201,466 +3,303,675 38.27% 4,931,439,869
2013-04-02 2013-03-27 1.451 3,324,897,791 +912,728 38.23% 4,826,003,041
2013-03-28 2013-03-26 1.451 3,323,985,063 +451,403 38.22% 4,824,678,240
2013-03-27 2013-03-25 1.441 3,323,533,660 +936,537 38.21% 4,790,522,880
2013-03-26 2013-03-22 1.472 3,322,597,123 +236,119 38.20% 4,889,645,121
2013-03-25 2013-03-21 1.502 3,322,361,004 +1,366,115 38.20% 4,989,762,660
2013-03-22 2013-03-20 1.502 3,320,994,889 +2,638,972 38.18% 4,987,710,930
2013-03-21 2013-03-19 1.381 3,318,355,917 +557,557 38.15% 4,582,371,890
2013-03-20 2013-03-18 1.431 3,317,798,360 +1,032,771 38.15% 4,748,813,700
2013-03-19 2013-03-15 1.441 3,316,765,589 +1,678,625 38.14% 4,780,767,420
2013-03-18 2013-03-14 1.411 3,315,086,964 +1,082,375 38.12% 4,678,102,799
2013-03-15 2013-03-13 1.391 3,314,004,589 +857,170 38.10% 4,609,767,180
2013-03-14 2013-03-12 1.411 3,313,147,419 +2,602,265 38.09% 4,675,365,800
2013-03-13 2013-03-11 1.421 3,310,545,154 +1,404,806 38.06% 4,705,062,840
2013-03-12 2013-03-08 1.411 3,309,140,348 +49,605 38.05% 4,669,711,200
2013-03-11 2013-03-07 1.431 3,309,090,743 +17,858 38.05% 4,736,350,360
2013-03-04 2013-02-28 1.431 3,309,072,885 +49,604 38.05% 4,736,324,799
2013-02-28 2013-02-26 1.451 3,309,023,281 +49,605 38.05% 4,802,961,601
2013-02-25 2013-02-21 1.532 3,308,973,676 -79,367 38.05% 5,069,716,800
2013-02-20 2013-02-18 1.542 3,309,053,043 +19,841 38.05% 5,103,192,599
2013-02-19 2013-02-15 1.522 3,309,033,202 +9,921 38.05% 5,036,454,001
2013-02-14 2013-02-07 1.482 3,309,023,281 +55,558 38.05% 4,903,023,301
2013-02-07 2013-02-05 1.512 3,308,967,723 -9,921 38.05% 5,003,001,000
2013-02-06 2013-02-04 1.512 3,308,977,644 -9,921 38.05% 5,003,016,000
2013-01-30 2013-01-28 1.552 3,308,987,565 -9,921 38.05% 5,136,445,160
2013-01-28 2013-01-24 1.532 3,308,997,486 +49,605 38.05% 5,069,753,280
2013-01-25 2013-01-23 1.583 3,308,947,881 -9,921 38.05% 5,236,442,979
2013-01-24 2013-01-22 1.593 3,308,957,802 +46,628 38.05% 5,269,811,919
2013-01-23 2013-01-21 1.603 3,308,911,174 +9,921 38.05% 5,303,090,430
2013-01-22 2013-01-18 1.512 3,308,901,253 -9,921 38.05% 5,002,900,500
2013-01-21 2013-01-17 1.512 3,308,911,174 +49,605 38.05% 5,002,915,500
2013-01-17 2013-01-15 1.724 3,308,861,569 +29,763 38.05% 5,703,238,170
2013-01-16 2013-01-14 1.744 3,308,831,806 -4,961 38.04% 5,769,890,809
2013-01-15 2013-01-11 1.764 3,308,836,767 -843,280 38.04% 5,836,603,500
2013-01-14 2013-01-10 1.764 3,309,680,047 +724,229 38.05% 5,838,090,999
2013-01-11 2013-01-09 1.653 3,308,955,818 -10,913 38.05% 5,469,928,080
2013-01-10 2013-01-08 1.653 3,308,966,731 -19,842 38.05% 5,469,946,120
2013-01-04 2013-01-02 1.613 3,308,986,573 -11,905 38.05% 5,336,564,800
2012-12-28 2012-12-24 1.562 3,308,998,478 +41,668 38.05% 5,169,815,750
2012-12-27 2012-12-20 1.552 3,308,956,810 +10,913 38.05% 5,136,397,420
2012-12-19 2012-12-17 1.562 3,308,945,897 -39,684 38.05% 5,169,733,600
2012-12-18 2012-12-14 1.603 3,308,985,581 -22,818 38.05% 5,303,209,680
2012-12-17 2012-12-13 1.613 3,309,008,399 -14,882 38.05% 5,336,600,000
2012-12-14 2012-12-12 1.643 3,309,023,281 -23,810 38.05% 5,436,685,701
2012-12-13 2012-12-11 1.562 3,309,047,091 -19,842 38.05% 5,169,891,700
2012-12-12 2012-12-10 1.552 3,309,066,933 +37,700 38.05% 5,136,568,360
2012-12-11 2012-12-07 1.532 3,309,029,233 +14,881 38.05% 5,069,801,920
2012-12-10 2012-12-06 1.532 3,309,014,352 -35,715 38.05% 5,069,779,120
2012-12-07 2012-12-05 1.532 3,309,050,067 +59,525 38.05% 5,069,833,840
2012-12-04 2012-11-30 1.492 3,308,990,542 +49,605 38.05% 4,936,328,361
2012-12-03 2012-11-29 1.502 3,308,940,937 +9,921 38.05% 4,969,607,430
2012-11-30 2012-11-28 1.502 3,308,931,016 -9,921 38.05% 4,969,592,530
2012-11-29 2012-11-27 1.502 3,308,940,937 -198,419 38.05% 4,969,607,430
2012-11-28 2012-11-26 1.512 3,309,139,356 -317,470 38.05% 5,003,260,500
2012-11-26 2012-11-22 1.522 3,309,456,826 -9,921 38.05% 5,037,098,770
2012-11-22 2012-11-20 1.502 3,309,466,747 +9,921 38.05% 4,970,397,130
2012-11-15 2012-11-13 1.512 3,309,456,826 -9,921 38.05% 5,003,740,500
2012-11-09 2012-11-07 1.522 3,309,466,747 -90,281 38.05% 5,037,113,870
2012-11-08 2012-11-06 1.542 3,309,557,028 -16,865 38.05% 5,103,969,841
2012-11-07 2012-11-05 1.532 3,309,573,893 +39,684 38.05% 5,070,636,400
2012-11-05 2012-11-01 1.603 3,309,534,209 -29,763 38.05% 5,304,088,949
2012-10-30 2012-10-26 1.593 3,309,563,972 -59,526 38.05% 5,270,777,299
2012-10-29 2012-10-25 1.643 3,309,623,498 -992 38.05% 5,437,671,850
2012-10-26 2012-10-24 1.653 3,309,624,490 -12,897 38.05% 5,471,033,440
2012-10-24 2012-10-19 1.562 3,309,637,387 -31,747 38.05% 5,170,813,949
2012-10-22 2012-10-18 1.572 3,309,669,134 +59,525 38.05% 5,204,223,959
2012-10-19 2012-10-17 1.512 3,309,609,609 -45,636 38.05% 5,003,971,500
2012-10-18 2012-10-16 1.502 3,309,655,245 +39,684 38.05% 4,970,680,230
2012-10-17 2012-10-15 1.502 3,309,615,561 +15,873 38.05% 4,970,620,630
2012-10-16 2012-10-12 1.522 3,309,599,688 +71,431 38.05% 5,037,316,210
2012-10-11 2012-10-09 1.512 3,309,528,257 +36,708 38.05% 5,003,848,500
2012-10-04 2012-09-28 1.462 3,309,491,549 -18,850 38.05% 4,836,999,899
2012-10-03 2012-09-27 1.451 3,309,510,399 -992 38.05% 4,803,668,640
2012-09-28 2012-09-26 1.431 3,309,511,391 -18,850 38.05% 4,736,952,440
2012-09-27 2012-09-25 1.633 3,309,530,241 -19,842 38.05% 5,404,159,620
2012-09-26 2012-09-24 1.572 3,309,550,083 +19,842 38.05% 5,204,036,760
2012-09-24 2012-09-20 1.572 3,309,530,241 +24,802 38.05% 5,204,005,560
2012-09-20 2012-09-18 1.653 3,309,505,439 +100,202 38.05% 5,470,836,640
2012-09-19 2012-09-17 1.714 3,309,405,237 +94,249 38.05% 5,670,817,500
2012-09-17 2012-09-13 1.462 3,309,310,988 +9,921 38.05% 4,836,736,000
2012-09-13 2012-09-11 1.482 3,309,301,067 -9,921 38.05% 4,903,434,900
2012-09-07 2012-09-05 1.441 3,309,310,988 +19,842 38.05% 4,770,022,400
2012-08-30 2012-08-28 1.441 3,309,291,146 -29,763 38.05% 4,769,993,800
2012-08-24 2012-08-22 1.472 3,309,320,909 -79,368 38.05% 4,870,107,400
2012-08-17 2012-08-15 1.512 3,309,400,277 +446,443 38.05% 5,003,655,000
2012-08-15 2012-08-13 1.482 3,308,953,834 +187,506 38.05% 4,902,920,400
2012-08-14 2012-08-10 1.522 3,308,766,328 +11,905 38.04% 5,036,047,810
2012-08-03 2012-08-01 1.512 3,308,754,423 +29,763 38.04% 5,002,678,500
2012-07-30 2012-07-26 1.532 3,308,724,660 -9,921 38.04% 5,069,335,280
2012-07-27 2012-07-25 1.512 3,308,734,581 -2,976 38.04% 5,002,648,500
2012-07-16 2012-07-12 1.512 3,308,737,557 -9,921 38.04% 5,002,653,000
2012-07-12 2012-07-10 1.532 3,308,747,478 +23,810 38.04% 5,069,370,240
2012-07-11 2012-07-09 1.572 3,308,723,668 +127,980 38.04% 5,202,737,280
2012-07-10 2012-07-06 1.603 3,308,595,688 +248,024 38.04% 5,302,584,810
2012-07-09 2012-07-05 1.542 3,308,347,664 +29,763 38.04% 5,102,104,770
2012-07-04 2012-06-29 1.522 3,308,317,901 -19,842 38.04% 5,035,365,290
2012-07-03 2012-06-28 1.472 3,308,337,743 -12,897 38.04% 4,868,660,540
2012-06-29 2012-06-27 1.472 3,308,350,640 +992 38.04% 4,868,679,520
2012-06-25 2012-06-21 1.492 3,308,349,648 -19,842 38.04% 4,935,372,280
2012-06-22 2012-06-20 1.512 3,308,369,490 +19,842 38.04% 5,002,096,500
2012-06-18 2012-06-14 1.451 3,308,349,648 -22,818 38.04% 4,801,983,840
2012-06-13 2012-06-11 1.472 3,308,372,466 +39,683 38.04% 4,868,711,639
2012-06-11 2012-06-07 1.431 3,308,332,783 +9,921 38.04% 4,735,265,481
2012-06-08 2012-06-06 1.431 3,308,322,862 -9,921 38.04% 4,735,251,280
2012-06-01 2012-05-30 1.492 3,308,332,783 +446,442,688 38.84% 4,935,347,121
2012-05-31 2012-05-29 1.512 2,861,890,095 -29,763 33.60% 4,327,041,000
2012-05-22 2012-05-18 1.451 2,861,919,858 +11,905 33.60% 4,154,002,560
2012-05-18 2012-05-16 1.431 2,861,907,953 -13,889 33.60% 4,096,291,041
2012-05-16 2012-05-14 1.411 2,861,921,842 -15,873 33.60% 4,038,616,400
2012-05-15 2012-05-11 1.462 2,861,937,715 +19,841 33.60% 4,182,875,899
2012-05-11 2012-05-09 1.441 2,861,917,874 +993 33.60% 4,125,152,461
2012-05-09 2012-05-07 1.522 2,861,916,881 +19,841 33.60% 4,355,928,709
2012-05-07 2012-05-03 1.583 2,861,897,040 -99,209 33.60% 4,528,980,571
2012-05-04 2012-05-02 1.552 2,861,996,249 -135,917 33.60% 4,442,593,540
2012-05-03 2012-04-30 1.734 2,862,132,166 +59,526 33.60% 4,962,093,360
2012-05-02 2012-04-27 1.754 2,862,072,640 -89,289 33.60% 5,019,687,719
2012-04-30 2012-04-26 1.784 2,862,161,929 +69,447 33.60% 5,106,393,360
2012-04-26 2012-04-24 1.855 2,862,092,482 -6,945 33.60% 5,308,212,320
2012-04-19 2012-04-17 1.935 2,862,099,427 -29,763 33.60% 5,539,017,600
2012-04-18 2012-04-16 1.945 2,862,129,190 +29,763 33.60% 5,567,924,551
2012-04-11 2012-04-05 1.875 2,862,099,427 -65,478 33.60% 5,365,923,300
2012-04-10 2012-04-03 1.875 2,862,164,905 +19,842 33.60% 5,366,046,060
2012-04-05 2012-04-02 1.865 2,862,145,063 +49,605 33.60% 5,337,159,350
2012-04-03 2012-03-30 1.945 2,862,095,458 -48,613 33.60% 5,567,858,929
2012-04-02 2012-03-29 1.845 2,862,144,071 +58,533 33.60% 5,279,458,500
2012-03-30 2012-03-28 1.925 2,862,085,538 +45,637 40.71% 5,510,141,811
2012-03-29 2012-03-27 1.966 2,862,039,901 +13,889 40.71% 5,625,447,750
2012-03-28 2012-03-26 1.935 2,862,026,012 +56,550 40.71% 5,538,875,520
2012-03-27 2012-03-23 1.945 2,861,969,462 +27,778 40.71% 5,567,613,819
2012-03-26 2012-03-22 1.935 2,861,941,684 -13,889 40.71% 5,538,712,320
2012-03-23 2012-03-21 1.996 2,861,955,573 +1,488,131,379 40.71% 5,711,824,800
2012-03-21 2012-03-19 2.117 1,373,824,194 +19,842 19.54% 2,908,019,101
2012-03-20 2012-03-16 2.137 1,373,804,352 +23,810 19.54% 2,935,672,120
2012-03-19 2012-03-15 2.177 1,373,780,542 +29,763 19.54% 2,991,010,321
2012-03-14 2012-03-12 2.207 1,373,750,779 +9,921 19.54% 3,032,486,431
2012-03-13 2012-03-09 2.248 1,373,740,858 -65,478 19.54% 3,087,852,011
2012-03-12 2012-03-08 2.177 1,373,806,336 +19,842 19.54% 2,991,066,480
2012-03-09 2012-03-07 2.157 1,373,786,494 +1,984 19.54% 2,963,328,620
2012-03-08 2012-03-06 2.117 1,373,784,510 -2,976 19.54% 2,907,935,100
2012-03-07 2012-03-05 2.218 1,373,787,486 +7,937 19.54% 3,046,414,800
2012-03-06 2012-03-02 2.288 1,373,779,549 -72,423 19.54% 3,143,328,019
2012-03-05 2012-03-01 2.248 1,373,851,972 -39,684 19.54% 3,088,101,769
2012-03-02 2012-02-29 2.278 1,373,891,656 -318,463 19.54% 3,129,736,140
2012-03-01 2012-02-28 2.228 1,374,210,119 +196,435 19.55% 3,061,203,601
2012-02-29 2012-02-27 2.520 1,374,013,684 +70,439 19.54% 3,462,405,001
2012-02-28 2012-02-24 2.580 1,373,943,245 -246,040 19.54% 3,545,320,960
2012-02-27 2012-02-23 2.590 1,374,189,285 -181,553 19.55% 3,559,807,231
2012-02-24 2012-02-22 2.480 1,374,370,838 +31,747 19.55% 3,407,892,120
2012-02-22 2012-02-20 2.500 1,374,339,091 -15,873 19.55% 3,435,519,200
2012-02-21 2012-02-17 2.530 1,374,354,964 -143,854 19.55% 3,477,118,059
2012-02-20 2012-02-16 2.520 1,374,498,818 -94,249 19.55% 3,463,627,500
2012-02-17 2012-02-15 2.288 1,374,593,067 +129,964 19.55% 3,145,189,420
2012-02-15 2012-02-13 2.308 1,374,463,103 -9,921 19.55% 3,172,600,351
2012-02-14 2012-02-10 2.248 1,374,473,024 +230,166 19.55% 3,089,497,751
2012-02-13 2012-02-09 2.258 1,374,242,858 +28,771 19.55% 3,102,832,321
2012-02-10 2012-02-08 1.945 1,374,214,087 +219,253 19.55% 2,673,366,520
2012-02-09 2012-02-07 1.824 1,373,994,834 +9,921 19.54% 2,506,746,830
2012-02-08 2012-02-06 1.794 1,373,984,913 -59,526 19.54% 2,465,180,740
2012-02-07 2012-02-03 1.814 1,374,044,439 +61,510 19.54% 2,492,987,400
2012-02-06 2012-02-02 1.764 1,373,982,929 -11,905 19.54% 2,423,629,250
2012-02-03 2012-02-01 1.673 1,373,994,834 +49,605 19.54% 2,299,005,380
2012-02-02 2012-01-31 1.663 1,373,945,229 +19,842 19.54% 2,285,073,450
2012-02-01 2012-01-30 1.673 1,373,925,387 -57,542 19.54% 2,298,889,179
2012-01-27 2012-01-20 1.764 1,373,982,929 +69,447 20.48% 2,423,629,250
2012-01-26 2012-01-19 1.583 1,373,913,482 +9,921 20.48% 2,174,231,770
2012-01-20 2012-01-18 1.522 1,373,903,561 -9,921 20.48% 2,091,125,010
2012-01-19 2012-01-17 1.562 1,373,913,482 -19,842 20.48% 2,146,534,550
2012-01-18 2012-01-16 1.502 1,373,933,324 -9,921 20.48% 2,063,472,690
2012-01-17 2012-01-13 1.532 1,373,943,245 +753,120,083 20.48% 2,105,034,320
2012-01-16 2012-01-12 1.542 620,823,162 -29,763 9.25% 957,428,039
2012-01-13 2012-01-11 1.532 620,852,925 +297,629 9.25% 951,215,940
2012-01-09 2012-01-05 1.512 620,555,296 -14,882 9.25% 938,249,940
2012-01-06 2012-01-04 1.522 620,570,178 -39,684 9.25% 944,527,590
2012-01-05 2012-01-03 1.522 620,609,862 -4,960 9.25% 944,587,990
2012-01-04 2011-12-30 1.522 620,614,822 +9,921 9.25% 944,595,540
2011-12-30 2011-12-28 1.512 620,604,901 +69,447 9.25% 938,324,940
2011-12-29 2011-12-23 1.593 620,535,454 +24,802 9.25% 988,258,336
2011-12-20 2011-12-16 1.522 620,510,652 +9,921 9.25% 944,436,990
2011-12-19 2011-12-15 1.512 620,500,731 +9,921 9.25% 938,167,440
2011-12-16 2011-12-14 1.522 620,490,810 +69,447 9.25% 944,406,789
2011-12-15 2011-12-13 1.562 620,421,363 +992 9.25% 969,315,687
2011-12-14 2011-12-12 1.572 620,420,371 +29,762 9.25% 975,567,777
2011-12-13 2011-12-09 1.633 620,390,609 +4,961 9.25% 1,013,041,016
2011-12-12 2011-12-08 1.693 620,385,648 -9,921 9.25% 1,050,552,653
2011-12-09 2011-12-07 1.724 620,395,569 -89,289 9.25% 1,069,329,622
2011-12-07 2011-12-05 1.714 620,484,858 -19,841 9.25% 1,063,229,233
2011-12-05 2011-12-01 1.734 620,504,699 +2,976 9.25% 1,075,772,210
2011-12-02 2011-11-30 1.663 620,501,723 -5,953 9.25% 1,031,985,834
2011-12-01 2011-11-29 1.653 620,507,676 -19,842 9.25% 1,025,741,215
2011-11-29 2011-11-25 1.613 620,527,518 +10,913 9.25% 1,000,755,137
2011-11-25 2011-11-23 1.719 620,516,605 +13,121,396 9.25% 1,066,879,555
2011-11-23 2011-11-21 1.843 607,395,209 -21,369 9.25% 1,119,360,318
2011-11-18 2011-11-16 1.915 607,416,578 +9,713 9.25% 1,163,175,106
2011-11-17 2011-11-15 1.956 607,406,865 +48,565 9.25% 1,188,170,624
2011-11-16 2011-11-14 1.987 607,358,300 +19,426 9.25% 1,206,834,713
2011-11-14 2011-11-10 1.905 607,338,874 -12,627 9.24% 1,156,773,477
2011-11-11 2011-11-09 2.008 607,351,501 +29,139 9.25% 1,219,327,123
2011-11-10 2011-11-08 2.018 607,322,362 +14,570 9.24% 1,225,521,282
2011-11-09 2011-11-07 2.018 607,307,792 +14,569 9.24% 1,225,491,881
2011-11-08 2011-11-04 2.038 607,293,223 -93,245 9.24% 1,237,967,202
2011-11-07 2011-11-03 1.925 607,386,468 -971 9.25% 1,169,370,766
2011-11-04 2011-11-02 1.997 607,387,439 -59,249 9.25% 1,213,145,943
2011-11-03 2011-11-01 1.915 607,446,688 +19,426 9.25% 1,163,232,765
2011-11-02 2011-10-31 1.977 607,427,262 +33,024 9.25% 1,200,718,003
2011-11-01 2011-10-28 2.038 607,394,238 +44,680 9.25% 1,238,173,121
2011-10-31 2011-10-27 1.925 607,349,558 -38,852 9.25% 1,169,299,705
2011-10-28 2011-10-26 1.750 607,388,410 +64,106 9.25% 1,063,067,732
2011-10-27 2011-10-25 1.740 607,324,304 +42,737 9.24% 1,056,702,852
2011-10-26 2011-10-24 1.719 607,281,567 -4,856 9.24% 1,044,124,013
2011-10-21 2011-10-19 1.678 607,286,423 -29,139 9.24% 1,019,123,204
2011-10-20 2011-10-18 1.616 607,315,562 -55,365 9.24% 981,656,566
2011-10-19 2011-10-17 1.761 607,370,927 +48,565 9.25% 1,069,290,292
2011-10-18 2011-10-14 1.709 607,322,362 +38,853 9.24% 1,037,941,494
2011-10-17 2011-10-13 1.802 607,283,509 +17,483 9.24% 1,094,145,429
2011-10-14 2011-10-12 1.678 607,266,026 +36,909 9.24% 1,019,088,975
2011-10-13 2011-10-11 1.627 607,229,117 -8,741 9.24% 987,768,538
2011-10-12 2011-10-10 1.606 607,237,858 -56,336 9.24% 975,279,177
2011-10-11 2011-10-07 1.668 607,294,194 +58,278 9.24% 1,012,883,876
2011-10-07 2011-10-04 1.441 607,235,916 -369,095 9.24% 875,247,744
2011-10-06 2011-10-03 1.585 607,605,011 -19,426 9.25% 963,357,719
2011-10-04 2011-09-30 1.750 607,624,437 -96,159 9.25% 1,063,480,833
2011-10-03 2011-09-28 1.761 607,720,596 +174,835 9.25% 1,069,905,892
2011-09-30 2011-09-27 1.822 607,545,761 +19,426 9.25% 1,107,127,849
2011-09-28 2011-09-26 1.740 607,526,335 -31,082 9.25% 1,057,054,372
2011-09-27 2011-09-23 1.946 607,557,417 -9,713 9.25% 1,182,210,045
2011-09-26 2011-09-22 2.008 607,567,130 +77,704 9.25% 1,219,760,022
2011-09-21 2011-09-19 2.183 607,489,426 -14,569 9.25% 1,325,928,476
2011-09-20 2011-09-16 2.255 607,503,995 -137,925 9.25% 1,369,741,982
2011-09-19 2011-09-15 2.038 607,641,920 -19,426 9.25% 1,238,678,021
2011-09-16 2011-09-14 2.069 607,661,346 -112,671 9.25% 1,257,486,069
2011-09-15 2011-09-12 2.069 607,774,017 -124,327 9.25% 1,257,719,229
2011-09-14 2011-09-09 2.172 607,898,344 +91,302 9.25% 1,320,562,406
2011-09-12 2011-09-08 2.172 607,807,042 +129,184 9.25% 1,320,364,067
2011-09-09 2011-09-07 1.925 607,677,858 +208,830 9.25% 1,169,931,765
2011-09-08 2011-09-06 2.152 607,469,028 +48,565 9.25% 1,307,121,446
2011-09-07 2011-09-05 2.255 607,420,463 -1,107,285 9.25% 1,369,553,642
2011-09-05 2011-09-01 2.368 608,527,748 +48,565 9.26% 1,440,966,008
2011-09-02 2011-08-31 2.296 608,479,183 +29,139 9.26% 1,396,999,021
2011-09-01 2011-08-30 2.450 608,450,044 +4,857 9.26% 1,490,896,165
2011-08-23 2011-08-19 2.625 608,445,187 -39,824 9.26% 1,597,375,997
2011-08-19 2011-08-17 2.697 608,485,011 -971 9.26% 1,641,332,956
2011-08-17 2011-08-15 2.646 608,485,982 +15,541 9.26% 1,610,012,377
2011-08-12 2011-08-10 2.625 608,470,441 -40,795 9.26% 1,597,442,298
2011-08-11 2011-08-09 2.543 608,511,236 -203,973 9.26% 1,547,430,202
2011-08-10 2011-08-08 2.646 608,715,209 +11,655 9.27% 1,610,618,896
2011-08-09 2011-08-05 2.893 608,703,554 -21,368 9.27% 1,760,993,169
2011-08-05 2011-08-03 2.944 608,724,922 -7,771 9.27% 1,792,390,485
2011-08-04 2011-08-02 3.037 608,732,693 -6,799 9.27% 1,848,817,983
2011-08-03 2011-08-01 3.068 608,739,492 -12,627 9.27% 1,867,640,381
2011-08-02 2011-07-29 3.017 608,752,119 -24,282 9.27% 1,836,342,223
2011-08-01 2011-07-28 2.986 608,776,401 -4,857 9.27% 1,817,612,583
2011-07-29 2011-07-27 3.006 608,781,258 +25,254 9.27% 1,830,162,444
2011-07-28 2011-07-26 3.006 608,756,004 -16,512 9.27% 1,830,086,523
2011-07-26 2011-07-22 2.883 608,772,516 -159,294 9.27% 1,754,925,088
2011-07-25 2011-07-21 2.821 608,931,810 -254,481 9.27% 1,717,768,911
2011-07-22 2011-07-20 2.883 609,186,291 +60,221 9.27% 1,756,117,888
2011-07-21 2011-07-19 2.965 609,126,070 -15,541 9.27% 1,806,114,124
2011-07-20 2011-07-18 3.006 609,141,611 -24,283 9.27% 1,831,245,763
2011-07-18 2011-07-14 3.037 609,165,894 -7,770 9.27% 1,850,133,683
2011-07-15 2011-07-13 3.027 609,173,664 +354,525 9.27% 1,843,885,562
2011-07-14 2011-07-12 2.955 608,819,139 +320,530 9.27% 1,798,935,976
2011-07-13 2011-07-11 2.996 608,498,609 -4,856 9.26% 1,823,047,954
2011-07-12 2011-07-08 2.914 608,503,465 -1,943 9.26% 1,772,943,946
2011-07-11 2011-07-07 2.955 608,505,408 +119,470 9.26% 1,798,008,965
2011-07-08 2011-07-06 3.068 608,385,938 +124,327 9.26% 1,866,555,661
2011-07-07 2011-07-05 3.078 608,261,611 -338,985 9.26% 1,872,436,550
2011-07-06 2011-07-04 3.078 608,600,596 -915,938 9.26% 1,873,480,062
2011-07-05 2011-06-30 3.130 609,516,534 +43,130,686 9.28% 1,907,675,879
2011-07-04 2011-06-29 3.212 566,385,848 +59,249 8.62% 1,819,334,274
2011-06-30 2011-06-28 3.233 566,326,599 +19,426 8.62% 1,830,805,135
2011-06-29 2011-06-27 3.500 566,307,173 +135,982 8.62% 1,982,332,465
2011-06-23 2011-06-21 3.820 566,171,191 -32,052 8.62% 2,162,555,143
2011-06-15 2011-06-13 3.717 566,203,243 +194,260 8.62% 2,104,384,374
2011-06-14 2011-06-10 3.778 566,008,983 -72,848 8.62% 2,138,626,293
2011-06-13 2011-06-09 3.912 566,081,831 -42,737 8.62% 2,214,666,449
2011-06-08 2011-06-03 3.974 566,124,568 -4,856 8.62% 2,249,804,706
2011-06-03 2011-06-01 3.974 566,129,424 +9,713 8.62% 2,249,824,004
2011-06-02 2011-05-31 3.953 566,119,711 +11,655 8.62% 2,238,128,485
2011-06-01 2011-05-30 3.809 566,108,056 +66,049 8.62% 2,156,485,653
2011-05-27 2011-05-25 3.984 566,042,007 -38,852 8.62% 2,255,304,264
2011-05-18 2011-05-16 3.912 566,080,859 -11,656 8.62% 2,214,662,647
2011-05-17 2011-05-13 3.933 566,092,515 +667,285 8.62% 2,226,364,607
2011-05-16 2011-05-12 3.861 565,425,230 +1,262,693 8.61% 2,182,991,099
2011-05-13 2011-05-11 3.850 564,162,537 +322,472 8.59% 2,172,307,790
2011-05-09 2011-05-05 3.573 563,840,065 +9,713 8.58% 2,014,331,393
2011-05-06 2011-05-04 3.552 563,830,352 -29,139 8.58% 2,002,686,913
2011-05-04 2011-04-29 3.521 563,859,491 -15,541 8.58% 1,985,374,844
2011-05-03 2011-04-28 3.480 563,875,032 +9,714 8.58% 1,962,208,167
2011-04-28 2011-04-26 3.573 563,865,318 -9,714 8.58% 2,014,421,609
2011-04-26 2011-04-20 3.500 563,875,032 +29,140 8.58% 1,973,818,866
2011-04-21 2011-04-19 3.470 563,845,892 +38,852 8.58% 1,956,301,714
2011-04-19 2011-04-15 3.624 563,807,040 +1,942 8.58% 2,043,236,658
2011-04-18 2011-04-14 3.665 563,805,098 -19,426 8.58% 2,066,448,139
2011-04-15 2011-04-13 3.645 563,824,524 -58,278 8.58% 2,054,909,679
2011-04-14 2011-04-12 3.583 563,882,802 +29,139 8.58% 2,020,289,501
2011-04-13 2011-04-11 3.748 563,853,663 +9,713 8.58% 2,113,067,175
2011-04-12 2011-04-08 3.665 563,843,950 -13,598 8.58% 2,066,590,538
2011-04-11 2011-04-07 3.562 563,857,548 -13,598 8.58% 2,008,588,681
2011-04-08 2011-04-06 3.480 563,871,146 -14,570 8.58% 1,962,194,644
2011-04-04 2011-03-31 3.418 563,885,716 -25,254 8.58% 1,927,412,588
2011-03-31 2011-03-29 3.449 563,910,970 -4,856 8.58% 1,944,916,067
2011-03-30 2011-03-28 3.418 563,915,826 +38,852 8.58% 1,927,515,507
2011-03-29 2011-03-25 3.500 563,876,974 +4,856 8.58% 1,973,825,664
2011-03-28 2011-03-24 3.511 563,872,118 +17,484 8.58% 1,979,613,985
2011-03-25 2011-03-23 3.500 563,854,634 +21,369 8.58% 1,973,747,463
2011-03-24 2011-03-22 3.511 563,833,265 +981,015 8.58% 1,979,477,582
2011-03-23 2011-03-21 3.500 562,852,250 +8,742 8.57% 1,970,238,664
2011-03-22 2011-03-18 3.377 562,843,508 +29,139 8.57% 1,900,671,308
2011-03-21 2011-03-17 3.655 562,814,369 -38,852 8.57% 2,057,022,507
2011-03-18 2011-03-16 3.500 562,853,221 -78,676 8.57% 1,970,242,063
2011-03-17 2011-03-15 3.387 562,931,897 +9,713 8.57% 1,906,765,429
2011-03-16 2011-03-14 3.449 562,922,184 +227,285 8.57% 1,941,505,767
2011-03-15 2011-03-11 3.552 562,694,899 -8,742 8.57% 1,998,653,862
2011-03-14 2011-03-10 3.686 562,703,641 +69,934 8.57% 2,073,997,678
2011-03-11 2011-03-09 3.758 562,633,707 +144,724 8.56% 2,114,287,904
2011-03-10 2011-03-08 3.809 562,488,983 +2,914 8.56% 2,142,699,452
2011-03-09 2011-03-07 3.850 562,486,069 -29,139 8.56% 2,165,852,550
2011-03-08 2011-03-04 3.820 562,515,208 -19,426 8.56% 2,148,590,701
2011-03-07 2011-03-03 3.840 562,534,634 -68,963 8.56% 2,160,248,000
2011-03-04 2011-03-02 3.768 562,603,597 +49,537 8.56% 2,119,967,015
2011-03-03 2011-03-01 3.778 562,554,060 +62,163 8.56% 2,125,572,103
2011-03-02 2011-02-28 4.036 562,491,897 -145,695 8.56% 2,270,114,964
2011-03-01 2011-02-25 3.542 562,637,592 -283,620 8.56% 1,992,657,702
2011-02-28 2011-02-24 2.934 562,921,212 +653,686 8.57% 1,651,725,935
2011-02-25 2011-02-23 3.850 562,267,526 -9,385,696 8.56% 2,165,011,051
2011-02-24 2011-02-22 4.592 571,653,222 +48,566 8.70% 2,624,901,604
2011-02-22 2011-02-18 4.684 571,604,656 -62,164 8.70% 2,677,642,966
2011-02-21 2011-02-17 4.674 571,666,820 -229,227 8.70% 2,672,048,599
2011-02-15 2011-02-11 4.767 571,896,047 -19,426 8.71% 2,726,111,404
2011-02-14 2011-02-10 4.746 571,915,473 -1,943 8.71% 2,714,427,745
2011-02-11 2011-02-09 4.829 571,917,416 -27,196 8.71% 2,761,542,163
2011-02-10 2011-02-08 4.880 571,944,612 +3,885 8.71% 2,791,115,629
2011-02-09 2011-02-07 4.870 571,940,727 -9,713 8.71% 2,785,208,280
2011-02-08 2011-02-02 4.859 571,950,440 -48,565 8.71% 2,779,367,091
2011-02-07 2011-01-31 4.859 571,999,005 +1,942 8.71% 2,779,603,090
2011-02-01 2011-01-28 4.798 571,997,063 -48,565 8.71% 2,744,259,835
2011-01-31 2011-01-27 4.787 572,045,628 +1,974,658 8.71% 2,738,603,365
2011-01-28 2011-01-26 4.479 570,070,970 -187,461 8.68% 2,553,075,727
2011-01-27 2011-01-25 4.695 570,258,431 -23,311 8.68% 2,677,207,737
2011-01-26 2011-01-24 4.736 570,281,742 -16,513 8.68% 2,700,802,414
2011-01-25 2011-01-21 4.808 570,298,255 -19,426 8.68% 2,741,980,975
2011-01-24 2011-01-20 4.818 570,317,681 -298,190 8.68% 2,747,946,054
2011-01-21 2011-01-19 4.870 570,615,871 +4,857 8.69% 2,778,756,563
2011-01-20 2011-01-18 4.798 570,611,014 -4,857 8.69% 2,737,610,013
2011-01-19 2011-01-17 4.829 570,615,871 -29,139 8.69% 2,755,257,565
2011-01-18 2011-01-14 4.818 570,645,010 +3,886 8.69% 2,749,523,215
2011-01-17 2011-01-13 4.777 570,641,124 -58,279 8.69% 2,726,004,452
2011-01-14 2011-01-12 4.880 570,699,403 -45,651 8.69% 2,785,038,953
2011-01-13 2011-01-11 4.715 570,745,054 -67,991 8.69% 2,691,244,458
2011-01-12 2011-01-10 4.932 570,813,045 +30,110 8.69% 2,814,977,429
2011-01-11 2011-01-07 5.065 570,782,935 -150,551 8.69% 2,891,223,045
2011-01-10 2011-01-06 4.674 570,933,486 +127,240 8.69% 2,668,620,896
2011-01-07 2011-01-05 4.602 570,806,246 -833,377 8.69% 2,626,889,192
2011-01-06 2011-01-04 4.324 571,639,623 +471,081 8.70% 2,471,821,631
2011-01-05 2011-01-03 4.283 571,168,542 -65,077 8.69% 2,446,262,875
2011-01-04 2010-12-31 4.170 571,233,619 +14,555,939 8.70% 2,381,849,388
2011-01-03 2010-12-29 4.108 556,677,680 -241,855 8.47% 2,286,768,589
2010-12-30 2010-12-28 3.840 556,919,535 +52,451 8.48% 2,138,684,872
2010-12-29 2010-12-24 3.665 556,867,084 -36,910 8.48% 2,041,019,057
2010-12-28 2010-12-22 3.655 556,903,994 -19,426 8.48% 2,035,420,759
2010-12-23 2010-12-21 3.583 556,923,420 -9,713 8.48% 1,995,355,301
2010-12-22 2010-12-20 3.500 556,933,133 -1,017,925 8.48% 1,949,519,064
2010-12-21 2010-12-17 3.470 557,951,058 -85,474 8.49% 1,935,849,186
2010-12-17 2010-12-15 3.305 558,036,532 -5,828 8.49% 1,844,221,910
2010-12-10 2010-12-08 3.367 558,042,360 -29,139 8.49% 1,878,712,968
2010-12-08 2010-12-06 3.274 558,071,499 +29,139 8.50% 1,827,100,672
2010-12-03 2010-12-01 3.233 558,042,360 +9,713 8.49% 1,804,024,074
2010-12-01 2010-11-29 3.264 558,032,647 -9,713 8.49% 1,821,228,272
2010-11-29 2010-11-25 3.346 558,042,360 -29,139 8.49% 1,867,222,369
2010-11-26 2010-11-24 3.264 558,071,499 +19,426 8.50% 1,821,355,072
2010-11-25 2010-11-23 3.202 558,052,073 +126,269 8.49% 1,786,819,275
2010-11-23 2010-11-19 3.397 557,925,804 +48,510,730 8.49% 1,895,552,868
2010-11-22 2010-11-18 3.325 509,415,074 -71,877 7.75% 1,694,025,050
2010-11-19 2010-11-17 3.254 509,486,951 -97,255,543 7.76% 1,657,698,561
2010-11-18 2010-11-16 3.389 606,742,494 +5,794,259 9.24% 2,056,128,108
2010-11-17 2010-11-15 3.451 600,948,235 -14,429 9.24% 2,073,973,989
2010-11-16 2010-11-12 3.472 600,962,664 -16,354 9.24% 2,086,517,905
2010-11-15 2010-11-11 3.597 600,979,018 -50,024 9.24% 2,161,541,440
2010-11-12 2010-11-10 3.420 601,029,042 -218,372 9.24% 2,055,509,618
2010-11-11 2010-11-09 3.274 601,247,414 +38,479 9.24% 1,968,756,173
2010-11-10 2010-11-08 3.222 601,208,935 -24,049 9.24% 1,937,382,077
2010-11-08 2010-11-04 3.274 601,232,984 +19,239 9.24% 1,968,708,922
2010-11-05 2010-11-03 3.285 601,213,745 +57,720 9.24% 1,974,895,595
2010-11-04 2010-11-02 3.233 601,156,025 -30,784 9.24% 1,943,460,645
2010-11-03 2010-11-01 3.212 601,186,809 +8,658 9.24% 1,931,061,387
2010-11-02 2010-10-29 3.160 601,178,151 -160,653 9.24% 1,899,787,079
2010-11-01 2010-10-28 3.202 601,338,804 -28,859 9.24% 1,925,298,638
2010-10-29 2010-10-27 3.191 601,367,663 +9,619 9.24% 1,919,139,766
2010-10-26 2010-10-22 3.202 601,358,044 +40,404 9.24% 1,925,360,238
2010-10-25 2010-10-21 3.212 601,317,640 +37,518 9.24% 1,931,481,627
2010-10-22 2010-10-20 3.264 601,280,122 +31,746 9.24% 1,962,612,914
2010-10-21 2010-10-19 3.316 601,248,376 +28,859 9.24% 1,993,759,441
2010-10-20 2010-10-18 3.316 601,219,517 -962 9.24% 1,993,663,744
2010-10-19 2010-10-15 3.378 601,220,479 -76,959 9.24% 2,031,165,371
2010-10-18 2010-10-14 3.316 601,297,438 +58,682 9.24% 1,993,922,132
2010-10-15 2010-10-13 3.316 601,238,756 +238,574 9.24% 1,993,727,541
2010-10-14 2010-10-12 3.285 601,000,182 -5,772 9.24% 1,974,194,073
2010-10-13 2010-10-11 3.326 601,005,954 +442,517 9.24% 1,999,203,071
2010-10-12 2010-10-08 3.368 600,563,437 -379,026 9.23% 2,022,702,709
2010-10-11 2010-10-07 3.378 600,942,463 +983,157 9.24% 2,030,226,121
2010-10-08 2010-10-06 3.368 599,959,306 +42,328 9.22% 2,020,667,991
2010-10-07 2010-10-05 3.378 599,916,978 +220,296 9.22% 2,026,761,619
2010-10-06 2010-10-04 3.420 599,696,682 +198,171 9.22% 2,050,952,969
2010-10-05 2010-09-30 3.410 599,498,511 -50,986 9.21% 2,044,043,388
2010-10-04 2010-09-29 3.316 599,549,497 +29,822 9.21% 1,988,125,902
2010-09-30 2010-09-28 3.264 599,519,675 +272,244 9.21% 1,956,866,714
2010-09-29 2010-09-27 3.233 599,247,431 +3,848 9.21% 1,937,290,405
2010-09-28 2010-09-24 3.233 599,243,583 +28,860 9.21% 1,937,277,965
2010-09-27 2010-09-22 3.295 599,214,723 +24,049 9.21% 1,974,558,002
2010-09-24 2010-09-21 3.358 599,190,674 +19,240 9.21% 2,011,850,592
2010-09-22 2010-09-20 3.441 599,171,434 -49,061 9.21% 2,061,613,508
2010-09-21 2010-09-17 3.472 599,220,495 -25,012 9.21% 2,080,469,165
2010-09-20 2010-09-16 3.430 599,245,507 -9,620 9.21% 2,055,639,167
2010-09-17 2010-09-15 3.430 599,255,127 +15,392 9.21% 2,055,672,167
2010-09-16 2010-09-14 3.451 599,239,735 -9,620 9.21% 2,068,077,666
2010-09-15 2010-09-13 3.493 599,249,355 -49,062 9.21% 2,093,027,865
2010-09-13 2010-09-09 3.430 599,298,417 -24,050 9.21% 2,055,820,668
2010-09-09 2010-09-07 3.472 599,322,467 +28,860 9.21% 2,080,823,207
2010-09-08 2010-09-06 3.410 599,293,607 -8,658 9.21% 2,043,344,749
2010-09-07 2010-09-03 3.462 599,302,265 +96,199 9.21% 2,074,523,267
2010-09-06 2010-09-02 3.451 599,206,066 -11,543 9.21% 2,067,961,469
2010-09-03 2010-09-01 3.399 599,217,609 -5,772 9.21% 2,036,856,708
2010-09-02 2010-08-31 3.264 599,223,381 +32,707 9.21% 1,955,899,593
2010-09-01 2010-08-30 3.077 599,190,674 +84,656 9.21% 1,843,677,323
2010-08-31 2010-08-27 3.098 599,106,018 -6,734 9.21% 1,855,872,360
2010-08-30 2010-08-26 3.056 599,112,752 +24,050 9.21% 1,830,981,902
2010-08-27 2010-08-25 3.160 599,088,702 -32,708 9.21% 1,893,184,197
2010-08-26 2010-08-24 3.191 599,121,410 -264,548 9.21% 1,911,971,317
2010-08-25 2010-08-23 3.285 599,385,958 -24,050 9.21% 1,968,891,593
2010-08-24 2010-08-20 3.181 599,410,008 +56,758 9.21% 1,906,661,397
2010-08-23 2010-08-19 3.056 599,353,250 +119,287 9.21% 1,831,716,901
2010-08-20 2010-08-18 2.921 599,233,963 +21,163 9.21% 1,750,374,177
2010-08-19 2010-08-17 3.160 599,212,800 +183,741 9.21% 1,893,576,360
2010-08-18 2010-08-16 3.295 599,029,059 -59,643 9.21% 1,973,946,194
2010-08-17 2010-08-13 3.493 599,088,702 +19,239 9.21% 2,092,466,744
2010-08-16 2010-08-12 3.597 599,069,463 +10,582 9.21% 2,154,673,343
2010-08-12 2010-08-10 3.649 599,058,881 +14,430 9.21% 2,185,771,631
2010-08-11 2010-08-09 3.680 599,044,451 +9,620 9.21% 2,204,400,339
2010-08-10 2010-08-06 3.742 599,034,831 +9,620 9.21% 2,241,727,057
2010-08-09 2010-08-05 3.753 599,025,211 -3,848 9.21% 2,247,917,976
2010-08-06 2010-08-04 3.732 599,029,059 -86,579 9.63% 2,235,478,497
2010-08-05 2010-08-03 3.669 599,115,638 +72,149 9.64% 2,198,434,438
2010-08-04 2010-08-02 3.742 599,043,489 +283,788 9.63% 2,241,759,457
2010-08-03 2010-07-30 3.690 598,759,701 +97,371,954 9.63% 2,209,576,658
2010-07-30 2010-07-28 3.940 501,387,747 +28,860 8.06% 1,975,336,478
2010-07-29 2010-07-27 3.919 501,358,887 -2,886 8.06% 1,964,799,438
2010-07-27 2010-07-23 3.961 501,361,773 -28,860 8.06% 1,985,657,547
2010-07-26 2010-07-22 3.929 501,390,633 +498,407,493 8.06% 1,970,135,849
2010-07-23 2010-07-21 3.909 2,983,140 -9,620 0.05% 11,659,761
2010-07-22 2010-07-20 3.888 2,992,760 -23,088 0.05% 11,635,141
2010-07-21 2010-07-19 3.867 3,015,848 -62,529 0.05% 11,662,202
2010-07-20 2010-07-16 3.877 3,078,377 +14,430 0.05% 11,936,000
2010-07-16 2010-07-14 4.054 3,063,947 +30,784 0.05% 12,421,499
2010-07-14 2010-07-12 4.127 3,033,163 +20,201 0.05% 12,517,408
2010-07-13 2010-07-09 4.148 3,012,962 +2,886 0.05% 12,496,682
2010-07-12 2010-07-08 4.127 3,010,076 -71,187 0.05% 12,422,132
2010-07-09 2010-07-07 3.888 3,081,263 -9,620 0.05% 11,979,220
2010-07-08 2010-07-06 3.753 3,090,883 -48,100 0.05% 11,598,930
2010-07-05 2010-06-30 3.773 3,138,983 +80,808 0.05% 11,844,691
2010-07-02 2010-06-29 3.742 3,058,175 +1,924 0.05% 11,444,399
2010-06-29 2010-06-25 3.992 3,056,251 +1,924 0.05% 12,199,679
2010-06-25 2010-06-23 3.971 3,054,327 +6,734 0.05% 12,128,499
2010-06-22 2010-06-18 4.106 3,047,593 -19,240 0.05% 12,513,599
2010-06-17 2010-06-14 4.231 3,066,833 -5,772 0.05% 12,975,159
2010-06-15 2010-06-11 4.220 3,072,605 -5,772 0.05% 12,967,639
2010-06-14 2010-06-10 4.210 3,078,377 +2,270,303 0.05% 12,960,000
2010-05-31 2010-05-27 61.040 808,074 -2,424,222 0.01% 49,324,801
2010-05-28 2010-05-26 59.460 3,232,296 +3,033,163 0.05% 192,192,002
2010-05-27 2010-05-25 58.129 199,133 +20,082 0.05% 11,575,468
2010-05-26 2010-05-24 61.040 179,051 +4,810 0.05% 10,929,265
2010-05-25 2010-05-20 61.622 174,241 -27,056 0.04% 10,737,093
2010-05-24 2010-05-19 61.373 201,297 +1,924 0.05% 12,354,120
2010-05-20 2010-05-18 61.539 199,373 -2,886 0.05% 12,269,199
2010-05-19 2010-05-17 61.040 202,259 -962 0.05% 12,345,880
2010-05-18 2010-05-14 61.289 203,221 +962 0.05% 12,455,301
2010-05-17 2010-05-13 61.622 202,259 +2,886 0.05% 12,463,620
2010-05-14 2010-05-12 60.707 199,373 +1,924 0.05% 12,103,399
2010-05-13 2010-05-11 63.452 197,449 +5,291 0.05% 12,528,458
2010-05-11 2010-05-07 66.612 192,158 -481 0.05% 12,799,975
2010-05-10 2010-05-06 66.944 192,639 -1,443 0.05% 12,896,095
2010-05-07 2010-05-05 68.441 194,082 +1,924 0.05% 13,283,216
2010-05-06 2010-05-04 66.529 192,158 +3,367 0.05% 12,783,995
2010-05-05 2010-05-03 67.028 188,791 -1,443 0.05% 12,654,194
2010-05-04 2010-04-30 64.782 190,234 +481 0.05% 12,323,774
2010-05-03 2010-04-29 61.872 189,753 +2,405 0.05% 11,740,314
2010-04-28 2010-04-26 59.127 187,348 +481 0.05% 11,077,374
2010-04-27 2010-04-23 57.963 186,867 -1,443 0.05% 10,831,374
2010-04-23 2010-04-21 58.046 188,310 +4,088 0.05% 10,930,674
2010-04-22 2010-04-20 52.890 184,222 -2,405 0.05% 9,743,540
2010-04-21 2010-04-19 49.980 186,627 +5,291 0.05% 9,327,539
2010-04-20 2010-04-16 49.065 181,336 +2,886 0.05% 8,897,217
2010-04-19 2010-04-15 46.819 178,450 +2,405 0.05% 8,354,935
2010-04-16 2010-04-14 45.738 176,045 -7,215 0.05% 8,052,014
2010-04-15 2010-04-13 44.075 183,260 +4,810 0.05% 8,077,216
2010-03-22 2010-03-18 47.318 178,450 -4,810 0.05% 8,443,975
2010-03-17 2010-03-15 44.158 183,260 +2,405 0.05% 8,092,456
2010-03-11 2010-03-09 45.156 180,855 -962 0.05% 8,166,736
2010-03-10 2010-03-08 45.905 181,817 -4,329 0.05% 8,346,256
2010-03-09 2010-03-05 46.986 186,146 -3,367 0.05% 8,746,218
2010-03-08 2010-03-04 46.903 189,513 -481 0.05% 8,888,659
2010-03-05 2010-03-03 47.817 189,994 +481 0.05% 9,085,020
2010-03-04 2010-03-02 46.819 189,513 +2,886 0.05% 8,872,899
2010-03-03 2010-03-01 44.824 186,627 -481 0.05% 8,365,297
2010-03-02 2010-02-26 44.241 187,108 +12,987 0.05% 8,277,937
2010-03-01 2010-02-25 43.992 174,121 +7,215 0.05% 7,659,933
2010-02-26 2010-02-24 43.992 166,906 +3,848 0.05% 7,342,531
2010-02-25 2010-02-23 43.909 163,058 +5,772 0.04% 7,159,689
2010-02-24 2010-02-22 43.909 157,286 -1,443 0.04% 6,906,247
2010-02-23 2010-02-19 42.495 158,729 +10,101 0.04% 6,745,208
2010-02-22 2010-02-18 42.661 148,628 +2,405 0.04% 6,340,684
2010-02-18 2010-02-12 42.578 146,223 +8,177 0.04% 6,225,924
2010-02-10 2010-02-08 37.755 138,046 +1,443 0.04% 5,211,921
2010-01-29 2010-01-27 32.599 136,603 -1,924 0.04% 4,453,121
2010-01-22 2010-01-20 38.462 138,527 -4,810 0.04% 5,328,001
2010-01-18 2010-01-14 38.670 143,337 -962 0.04% 5,542,803
2010-01-15 2010-01-13 38.919 144,299 -1,443 0.04% 5,616,003
2010-01-14 2010-01-12 39.086 145,742 +2,405 0.04% 5,696,403
2010-01-08 2010-01-06 39.668 143,337 -481 0.04% 5,685,843
2010-01-06 2010-01-04 39.501 143,818 +481 0.04% 5,681,003
2009-12-30 2009-12-28 39.460 143,337 +1,443 0.04% 5,656,043
2009-12-28 2009-12-22 37.755 141,894 -63,010 0.04% 5,357,202
2009-12-23 2009-12-21 37.921 204,904 -5,772 0.06% 7,770,222
2009-12-22 2009-12-18 39.002 210,676 -8,177 0.06% 8,216,863
2009-12-21 2009-12-17 41.372 218,853 -3,848 0.06% 9,054,485
2009-12-17 2009-12-15 41.664 222,701 -481 0.06% 9,278,506
2009-12-16 2009-12-14 41.664 223,182 +962 0.06% 9,298,546
2009-12-15 2009-12-11 41.372 222,220 +481 0.06% 9,193,786
2009-12-14 2009-12-10 41.747 221,739 -1,924 0.06% 9,256,865
2009-12-11 2009-12-09 41.580 223,663 +1,924 0.06% 9,299,986
2009-12-09 2009-12-07 38.670 221,739 -1,443 0.06% 8,574,586
2009-12-08 2009-12-04 38.462 223,182 -35,594 0.06% 8,583,987
2009-12-07 2009-12-03 38.296 258,776 +1,443 0.07% 9,909,957
2009-12-04 2009-12-02 37.838 257,333 -2,405 0.07% 9,736,997
2009-12-03 2009-12-01 37.672 259,738 +481 0.07% 9,784,797
2009-12-02 2009-11-30 37.880 259,257 -1,443 0.07% 9,820,577
2009-12-01 2009-11-27 37.672 260,700 +5,291 0.07% 9,821,038
2009-11-30 2009-11-26 37.755 255,409 +962 0.07% 9,642,956
2009-11-27 2009-11-25 38.171 254,447 +4,329 0.07% 9,712,436
2009-11-26 2009-11-24 36.175 250,118 +962 0.07% 9,047,995
2009-11-25 2009-11-23 33.639 249,156 -5,291 0.07% 8,381,235
2009-11-24 2009-11-20 33.347 254,447 +481 0.07% 8,485,156
2009-11-23 2009-11-19 33.223 253,966 -2,405 0.07% 8,437,436
2009-11-20 2009-11-18 32.433 256,371 -4,810 0.07% 8,314,797
2009-11-19 2009-11-17 32.433 261,181 +5,772 0.07% 8,470,798
2009-11-18 2009-11-16 32.350 255,409 +1,443 0.07% 8,262,357
2009-11-17 2009-11-13 31.643 253,966 -962 0.07% 8,036,156
2009-11-16 2009-11-12 31.310 254,928 -481 0.07% 7,981,797
2009-11-13 2009-11-11 31.185 255,409 +12,987 0.07% 7,964,997
2009-11-12 2009-11-10 31.934 242,422 -481 0.07% 7,741,434
2009-11-11 2009-11-09 33.888 242,903 -8,658 0.07% 8,231,493
2009-11-10 2009-11-06 33.680 251,561 -1,924 0.07% 8,472,596
2009-11-09 2009-11-05 33.181 253,485 +4,810 0.07% 8,410,916
2009-11-06 2009-11-04 32.641 248,675 +16,354 0.07% 8,116,895
2009-11-05 2009-11-03 29.813 232,321 +55,314 0.06% 6,926,212
2009-11-03 2009-10-30 25.905 177,007 -962 0.05% 4,585,288
2009-11-02 2009-10-29 26.029 177,969 -8,177 0.05% 4,632,408
2009-10-30 2009-10-28 26.237 186,146 -24,530 0.05% 4,883,950
2009-10-29 2009-10-27 26.445 210,676 +5,291 0.06% 5,571,349
2009-10-28 2009-10-23 26.154 205,385 -7,215 0.06% 5,371,648
2009-10-27 2009-10-22 24.865 212,600 -28,379 0.06% 5,286,310
2009-10-23 2009-10-21 24.325 240,979 -7,215 0.07% 5,861,695
2009-10-22 2009-10-20 22.661 248,194 -7,215 0.07% 5,624,397
2009-10-20 2009-10-16 20.915 255,409 -12,506 0.07% 5,341,858
2009-10-19 2009-10-15 20.873 267,915 -5,772 0.08% 5,592,280
2009-10-16 2009-10-14 21.081 273,687 -7,215 0.08% 5,769,661
2009-10-12 2009-10-08 18.295 280,902 +5,772 0.08% 5,139,202
2009-10-09 2009-10-07 18.254 275,130 +11,063 0.08% 5,022,161
2009-10-06 2009-10-02 16.216 264,067 +962 0.08% 4,282,199
2009-09-28 2009-09-24 15.634 263,105 +1,443 0.08% 4,113,439
2009-09-25 2009-09-23 16.133 261,662 -2,405 0.08% 4,221,439
2009-09-22 2009-09-18 15.302 264,067 -14,430 0.08% 4,040,639
2009-09-16 2009-09-14 14.886 278,497 +2,405 0.08% 4,145,641
2009-09-15 2009-09-11 15.094 276,092 +14,430 0.08% 4,167,241
2009-09-14 2009-09-10 15.634 261,662 -4,810 0.08% 4,090,879
2009-09-11 2009-09-09 15.634 266,472 -48,100 0.08% 4,166,080
2009-09-10 2009-09-08 16.258 314,572 -9,620 0.09% 5,114,286
2009-09-03 2009-09-01 15.509 324,192 -2,405 0.09% 5,028,046
2009-09-01 2009-08-28 14.636 326,597 +6,253 0.09% 4,780,166
2009-08-31 2009-08-27 14.761 320,344 +7,215 0.09% 4,728,606
2009-08-21 2009-08-19 15.302 313,129 +14,430 0.09% 4,791,365
2009-08-20 2009-08-18 14.969 298,699 +48,100 0.09% 4,471,203
2009-08-19 2009-08-17 14.969 250,599 -2,405 0.07% 3,751,198
2009-08-18 2009-08-14 16.424 253,004 +4,810 0.07% 4,155,398
2009-08-17 2009-08-13 15.925 248,194 +5,772 0.07% 3,952,558
2009-08-14 2009-08-12 15.135 242,422 +16,835 0.07% 3,669,117
2009-08-11 2009-08-07 13.722 225,587 +4,810 0.07% 3,095,396
2009-08-06 2009-08-04 14.304 220,777 -29,822 0.06% 3,157,915
2009-08-05 2009-08-03 13.805 250,599 +101,971 0.07% 3,459,438
2009-08-04 2009-07-31 13.223 148,628 +4,810 0.04% 1,965,241
2009-07-30 2009-07-28 12.141 143,818 -2,405 0.04% 1,746,161
2009-07-28 2009-07-24 11.850 146,223 -2,405 0.04% 1,732,801
2009-07-27 2009-07-23 11.435 148,628 +2,405 0.04% 1,699,501
2009-07-22 2009-07-20 10.561 146,223 -12,025 0.04% 1,544,321
2009-07-08 2009-07-06 10.936 158,248 -16,835 0.05% 1,730,542
2009-07-06 2009-07-02 10.187 175,083 -7,215 0.05% 1,783,603
2009-07-03 2009-06-30 9.605 182,298 -4,329 0.05% 1,750,983
2009-07-02 2009-06-29 9.023 186,627 +7,215 0.05% 1,683,923
2009-06-17 2009-06-15 8.067 179,412 +4,329 0.05% 1,447,243
2009-06-16 2009-06-12 8.233 175,083 +12,025 0.05% 1,441,442
2009-06-15 2009-06-11 8.316 163,058 -962 0.05% 1,356,002
2009-06-08 2009-06-04 7.318 164,020 -2,405 0.05% 1,200,322
2009-06-04 2009-06-02 7.443 166,425 +2,405 0.05% 1,238,682
2009-06-02 2009-05-29 6.944 164,020 +9,620 0.05% 1,138,942
2009-05-05 2009-04-30 6.487 154,400 -481 0.05% 1,001,521
2009-05-04 2009-04-29 6.528 154,881 -2,405 0.05% 1,011,081
2009-04-20 2009-04-16 7.318 157,286 -7,215 0.05% 1,151,041
2009-03-27 2009-03-25 6.653 164,501 -4,329 0.05% 1,094,401
2009-03-25 2009-03-23 6.445 168,830 -5,291 0.05% 1,088,102
2009-03-18 2009-03-16 6.861 174,121 +7,215 0.05% 1,194,602
2009-03-12 2009-03-10 6.528 166,906 +3,190 0.05% 1,089,582
2009-03-05 2009-03-03 6.189 163,716 -2,360 0.05% 1,013,237
2009-02-19 2009-02-17 6.994 166,076 -471 0.05% 1,161,603
2009-02-17 2009-02-13 6.952 166,547 -1,416 0.05% 1,157,838
2009-02-12 2009-02-10 7.291 167,963 -2,359 0.05% 1,224,642
2009-02-11 2009-02-09 7.164 170,322 +5,190 0.05% 1,220,182
2009-02-10 2009-02-06 6.782 165,132 -11,795 0.05% 1,120,001
2009-02-06 2009-02-04 5.341 176,927 +1,415 0.06% 945,000
2009-01-29 2009-01-22 3.646 175,512 -14,154 0.06% 639,841
2009-01-23 2009-01-21 3.222 189,666 +14,154 0.06% 611,041
2009-01-21 2009-01-19 3.434 175,512 +4,718 0.06% 602,641
2008-11-20 2008-11-18 2.628 170,794 -16,513 0.06% 448,881
2008-11-05 2008-11-03 3.010 187,307 +21,231 0.07% 563,741
2008-10-17 2008-10-15 3.603 166,076 -733,657 0.06% 598,402
2008-10-16 2008-10-14 3.518 899,733 -313,751 0.31% 3,165,620
2008-10-15 2008-10-13 3.688 1,213,484 -421,794 0.42% 4,475,282
2008-10-14 2008-10-10 3.603 1,635,278 -1,229,996 0.57% 5,892,202
2008-09-23 2008-09-19 7.842 2,865,274 -944 1.00% 22,470,098
2008-09-22 2008-09-18 7.588 2,866,218 -9,908 1.00% 21,748,501
2008-09-18 2008-09-16 7.927 2,876,126 -472 1.00% 22,799,042
2008-09-12 2008-09-10 8.478 2,876,598 +472 1.00% 24,388,004
2008-09-08 2008-09-04 7.842 2,876,126 +472 1.00% 22,555,202
2008-09-03 2008-09-01 7.630 2,875,654 +7,077 1.00% 21,942,000
2008-08-26 2008-08-21 6.698 2,868,577 -472 1.00% 19,212,801
2008-08-25 2008-08-20 7.164 2,869,049 -11,795 1.00% 20,553,782
2008-08-20 2008-08-18 6.698 2,880,844 -4,718 1.00% 19,294,961
2008-08-14 2008-08-12 5.807 2,885,562 +472 1.01% 16,757,841
2008-08-01 2008-07-30 7.164 2,885,090 -472 1.01% 20,668,699
2008-07-31 2008-07-29 7.206 2,885,562 +944 1.01% 20,794,401
2008-07-28 2008-07-24 6.486 2,884,618 -472 1.01% 18,708,838
2008-07-25 2008-07-23 6.359 2,885,090 -472 1.01% 18,345,000
2008-07-23 2008-07-21 6.401 2,885,562 -1,887 1.01% 18,470,321
2008-07-22 2008-07-18 6.401 2,887,449 +7,077 1.01% 18,482,399
2008-07-21 2008-07-17 5.723 2,880,372 -8,964 1.00% 16,483,500
2008-07-17 2008-07-15 6.062 2,889,336 -6,606 1.01% 17,514,638
2008-07-16 2008-07-14 6.062 2,895,942 +6,606 1.01% 17,554,682
2008-07-15 2008-07-11 6.486 2,889,336 +9,436 1.01% 18,739,438
2008-07-14 2008-07-10 6.655 2,879,900 -28,309 1.00% 19,166,559
2008-07-11 2008-07-09 6.104 2,908,209 -106,628 1.01% 17,752,323
2008-07-10 2008-07-08 5.299 3,014,837 +56,145 1.05% 15,975,002
2008-07-09 2008-07-07 5.511 2,958,692 -7,549 1.03% 16,304,602
2008-07-08 2008-07-04 6.486 2,966,241 +27,837 1.03% 19,238,223
2008-07-07 2008-07-03 6.401 2,938,404 +22,647 1.02% 18,808,559
2008-07-04 2008-07-02 8.012 2,915,757 +471 1.02% 23,360,397
2008-07-03 2008-06-30 8.690 2,915,286 -4,718 1.02% 25,333,903
2008-07-02 2008-06-27 9.072 2,920,004 -4,718 1.02% 26,488,923
2008-06-30 2008-06-26 9.368 2,924,722 -21,703 1.02% 27,399,583
2008-06-24 2008-06-20 9.538 2,946,425 -40,575 1.03% 28,102,502
2008-06-23 2008-06-19 9.495 2,987,000 -30,196 1.04% 28,362,880
2008-06-20 2008-06-18 10.004 3,017,196 +71,243 1.05% 30,184,404
2008-06-19 2008-06-17 10.258 2,945,953 -7,077 1.03% 30,220,960
2008-06-18 2008-06-16 9.114 2,953,030 -238,262 1.03% 26,913,700
2008-06-17 2008-06-13 9.538 3,191,292 -107,571 1.11% 30,438,002
2008-06-16 2008-06-12 8.817 3,298,863 -674,682 1.15% 29,086,716
2008-06-13 2008-06-11 9.241 3,973,545 -1,140,826 1.39% 36,719,919
2008-06-12 2008-06-10 10.555 5,114,371 +26,421 1.78% 53,983,204
2008-06-11 2008-06-06 10.810 5,087,950 +15,098 1.77% 54,998,405
2008-06-10 2008-06-05 10.810 5,072,852 -210,897 1.77% 54,835,203
2008-06-06 2008-06-04 11.573 5,283,749 -107,571 1.84% 61,146,543
2008-06-05 2008-06-03 11.912 5,391,320 +168,906 1.88% 64,219,735
2008-06-04 2008-06-02 10.555 5,222,414 -4,718 1.82% 55,123,619
2008-06-03 2008-05-30 8.944 5,227,132 +43,878 1.82% 46,753,379
2008-06-02 2008-05-29 8.860 5,183,254 -151,450 1.81% 45,921,478
2008-05-30 2008-05-28 8.393 5,334,704 +502,001 1.86% 44,775,722
2008-05-29 2008-05-27 7.376 4,832,703 +10,380 1.68% 35,645,641
2008-05-28 2008-05-26 7.885 4,822,323 +328,376 1.68% 38,022,119
2008-05-27 2008-05-23 7.588 4,493,947 +395,373 1.57% 34,099,504
2008-05-26 2008-05-22 6.867 4,098,574 +1,514,496 1.43% 28,145,883
2008-05-23 2008-05-21 5.596 2,584,078 +26,893 0.90% 14,459,279
2008-05-22 2008-05-20 5.172 2,557,185 -117,952 0.89% 13,224,798
2008-05-21 2008-05-19 4.621 2,675,137 -82,566 0.93% 12,360,602
2008-05-20 2008-05-16 4.409 2,757,703 -2,359 0.96% 12,157,602
2008-05-19 2008-05-15 4.324 2,760,062 +17,929 0.96% 11,934,002
2008-05-15 2008-05-13 4.281 2,742,133 -7,077 0.96% 11,740,240
2008-05-08 2008-05-06 4.154 2,749,210 -25,949 0.96% 11,420,920
2008-05-07 2008-05-05 3.773 2,775,159 +25,949 0.97% 10,469,958
2008-05-06 2008-05-02 3.773 2,749,210 -16,513 0.96% 10,372,060
2008-05-05 2008-04-30 3.730 2,765,723 +4,718 0.96% 10,317,119
2008-04-29 2008-04-25 3.773 2,761,005 -11,795 0.96% 10,416,559
2008-04-24 2008-04-22 3.476 2,772,800 -165,132 0.97% 9,638,279
2008-04-03 2008-04-01 3.773 2,937,932 -7,077 1.02% 11,084,059
2008-04-02 2008-03-31 3.688 2,945,009 -17,929 1.03% 10,861,079
2008-04-01 2008-03-28 3.646 2,962,938 +23,590 1.03% 10,801,600
2008-03-28 2008-03-26 3.730 2,939,348 +11,795 1.02% 10,964,801
2008-03-17 2008-03-13 3.900 2,927,553 -4,718 1.02% 11,417,202
2008-03-13 2008-03-11 4.069 2,932,271 -271,288 1.02% 11,932,802
2008-03-12 2008-03-10 4.154 3,203,559 -207,594 1.12% 13,308,401
2008-03-11 2008-03-07 4.197 3,411,153 +434,061 1.19% 14,315,400
2008-03-10 2008-03-06 4.069 2,977,092 +21,231 1.04% 12,115,199
2008-03-06 2008-03-04 3.985 2,955,861 -55,201 1.03% 11,778,200
2008-02-25 2008-02-21 3.264 3,011,062 +16,985 1.05% 9,828,280
2008-02-15 2008-02-13 3.306 2,994,077 -66,053 1.04% 9,899,760
2008-02-13 2008-02-11 3.391 3,060,130 -21,231 1.07% 10,377,600
2008-02-11 2008-02-04 3.349 3,081,361 -18,872 1.07% 10,318,980
2008-01-31 2008-01-29 3.222 3,100,233 +11,795 1.08% 9,987,919
2008-01-30 2008-01-28 3.391 3,088,438 +11,795 1.08% 10,473,599
2008-01-29 2008-01-25 3.434 3,076,643 -14,154 1.07% 10,564,020
2008-01-28 2008-01-24 3.222 3,090,797 -30,668 1.08% 9,957,519
2008-01-25 2008-01-23 3.391 3,121,465 -372,254 1.09% 10,585,601
2008-01-24 2008-01-22 3.010 3,493,719 +23,590 1.22% 10,515,100
2008-01-22 2008-01-18 3.391 3,470,129 -96,248 1.21% 11,768,001
2008-01-21 2008-01-17 3.730 3,566,377 +344,418 1.24% 13,303,840
2008-01-04 2008-01-02 2.543 3,221,959 +7,077 1.12% 8,194,800
2008-01-03 2007-12-31 2.543 3,214,882 -11,795 1.12% 8,176,800
2007-12-21 2007-12-19 2.416 3,226,677 -37,745 1.12% 7,796,460
2007-12-19 2007-12-17 2.459 3,264,422 +23,591 1.14% 8,026,041
2007-12-13 2007-12-11 2.755 3,240,831 -15,098 1.13% 8,929,699
2007-12-11 2007-12-07 2.755 3,255,929 -44,350 1.14% 8,971,300
2007-12-10 2007-12-06 2.671 3,300,279 -1,887 1.15% 8,813,700
2007-12-07 2007-12-05 2.671 3,302,166 +7,077 1.15% 8,818,740
2007-12-06 2007-12-04 2.713 3,295,089 -1,887 1.15% 8,939,520
2007-12-05 2007-12-03 2.755 3,296,976 -14,626 1.15% 9,084,399
2007-12-03 2007-11-29 2.713 3,311,602 +54,257 1.15% 8,984,320
2007-11-30 2007-11-28 2.798 3,257,345 -11,323 1.14% 9,113,281
2007-11-29 2007-11-27 2.713 3,268,668 +11,323 1.14% 8,867,840
2007-11-27 2007-11-23 2.459 3,257,345 -5,189 1.14% 8,008,641
2007-11-26 2007-11-22 2.671 3,262,534 -21,232 1.14% 8,712,899
2007-11-21 2007-11-19 3.094 3,283,766 +7,549 1.14% 10,161,601
2007-11-20 2007-11-16 2.883 3,276,217 +4,718 1.14% 9,443,841
2007-11-19 2007-11-15 3.179 3,271,499 -2,831 1.14% 10,401,001
2007-11-16 2007-11-14 2.459 3,274,330 +158,055 1.14% 8,050,401
2007-11-14 2007-11-12 3.010 3,116,275 +1,690,007 1.09% 9,379,101
2007-11-13 2007-11-09 1.738 1,426,268 -47,180 0.50% 2,478,860
2007-11-06 2007-11-02 1.738 1,473,448 -47,181 0.51% 2,560,859
2007-11-05 2007-11-01 1.696 1,520,629 -23,590 0.53% 2,578,400
2007-11-01 2007-10-30 1.696 1,544,219 -11,795 0.54% 2,618,400
2007-10-23 2007-10-18 1.674 1,556,014 +30,667 0.54% 2,605,420
2007-10-18 2007-10-16 1.739 1,525,347 -11,795 0.53% 2,652,718
2007-10-17 2007-10-15 1.739 1,537,142 +38,429 0.54% 2,673,231
2007-10-11 2007-10-09 1.804 1,498,713 -46,001 0.54% 2,704,139
2007-10-10 2007-10-08 1.783 1,544,714 -9,201 0.55% 2,753,559
2007-10-09 2007-10-05 1.761 1,553,915 +5,060 0.56% 2,736,181
2007-10-08 2007-10-04 1.717 1,548,855 -64,401 0.55% 2,659,931
2007-10-05 2007-10-03 1.696 1,613,256 -156,864 0.58% 2,735,460
2007-10-04 2007-10-02 1.761 1,770,120 +156,864 0.63% 3,116,881
2007-10-03 2007-09-28 1.783 1,613,256 -46,001 0.58% 2,875,740
2007-09-18 2007-09-14 1.652 1,659,257 -23,001 0.59% 2,741,320
2007-09-17 2007-09-13 1.652 1,682,258 +23,001 0.60% 2,779,321
2007-08-22 2007-08-20 1.522 1,659,257 -69,002 0.59% 2,524,900
2007-08-10 2007-08-08 1.543 1,728,259 -23,000 0.62% 2,667,471
2007-08-09 2007-08-07 1.456 1,751,259 +69,001 0.63% 2,550,690
2007-08-01 2007-07-30 1.891 1,682,258 -82,801 0.60% 3,181,591
2007-07-27 2007-07-25 1.978 1,765,059 +69,001 0.63% 3,491,669
2007-07-24 2007-07-20 1.739 1,696,058 -24,380 0.61% 2,949,600
2007-07-19 2007-07-17 1.783 1,720,438 -23,001 0.62% 3,066,799
2007-07-18 2007-07-16 1.804 1,743,439 -23,000 0.62% 3,145,700
2007-07-16 2007-07-12 1.783 1,766,439 -34,501 0.63% 3,148,799
2007-07-13 2007-07-11 1.783 1,800,940 -23,001 0.64% 3,210,300
2007-07-09 2007-07-05 1.609 1,823,941 -31,740 0.65% 2,934,100
2007-07-03 2007-06-28 1.456 1,855,681 -23,001 0.66% 2,702,779
2007-06-27 2007-06-25 1.413 1,878,682 -41,861 0.67% 2,654,600
2007-06-26 2007-06-22 1.478 1,920,543 0.69% 2,839,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top