History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -23,756,685
2020-09-09 2020-09-07 1.500 23,756,685 -157,000 0.23% 35,635,028
2020-05-20 2020-05-18 1.500 23,913,685 -68,000 0.24% 35,870,528
2020-04-06 2020-04-02 1.500 23,981,685 -34,443 0.24% 35,972,528
2020-03-25 2020-03-23 1.500 24,016,128 -68,000 0.24% 36,024,192
2020-03-06 2020-03-04 1.500 24,084,128 +358,616 0.24% 36,126,192
2020-02-19 2020-02-17 1.500 23,725,512 -120,000 0.23% 35,588,268
2019-10-10 2019-10-08 1.500 23,845,512 +376,200 0.23% 35,768,268
2019-09-23 2019-09-19 1.500 23,469,312 -26,000 0.23% 35,203,968
2019-07-17 2019-07-15 1.500 23,495,312 +1,444,462 0.23% 35,242,968
2019-03-27 2019-03-25 1.500 22,050,850 -31,460 0.22% 33,076,275
2018-12-05 2018-12-03 1.500 22,082,310 -1,171,173 0.22% 33,123,465
2018-05-16 2018-05-14 1.500 23,253,483 -368,000 0.23% 34,880,224
2018-04-25 2018-04-23 1.500 23,621,483 -37,555 0.23% 35,432,224
2018-04-06 2018-04-03 1.500 23,659,038 -990,600 0.23% 35,488,557
2018-02-27 2018-02-23 1.500 24,649,638 +944,005 0.24% 36,974,457
2018-02-09 2018-02-07 1.500 23,705,633 +1,297,085 0.23% 35,558,450
2018-01-30 2018-01-26 1.500 22,408,548 +369,000 0.22% 33,612,822
2018-01-18 2018-01-16 1.500 22,039,548 -18,194 0.22% 33,059,322
2018-01-12 2018-01-10 1.500 22,057,742 -98,000 0.22% 33,086,613
2018-01-10 2018-01-08 1.500 22,155,742 -2,481,806 0.22% 33,233,613
2018-01-09 2018-01-05 1.500 24,637,548 +2,500,000 0.24% 36,956,322
2018-01-04 2018-01-02 1.500 22,137,548 -409,800 0.22% 33,206,322
2017-12-28 2017-12-22 1.500 22,547,348 -260,600 0.22% 33,821,022
2017-12-19 2017-12-15 1.500 22,807,948 -65,000 0.22% 34,211,922
2017-12-18 2017-12-14 1.500 22,872,948 -500,000 0.22% 34,309,422
2017-12-05 2017-12-01 1.500 23,372,948 -32,794 0.23% 35,059,422
2017-11-23 2017-11-21 1.500 23,405,742 -921 0.23% 35,108,613
2017-10-25 2017-10-23 1.500 23,406,663 +349,500 0.23% 35,109,994
2017-10-13 2017-10-11 1.500 23,057,163 -7,201,740 0.23% 34,585,744
2017-10-12 2017-10-10 1.500 30,258,903 +7,201,740 0.30% 45,388,354
2017-10-11 2017-10-09 1.500 23,057,163 -176,955,695 0.23% 34,585,744
2017-10-06 2017-10-03 1.500 200,012,858 +1,615,648 1.97% 300,019,287
2017-10-04 2017-09-29 1.500 198,397,210 +56,177,383 1.95% 297,595,815
2017-10-03 2017-09-28 1.590 142,219,827 -245,700 1.40% 226,129,525
2017-09-29 2017-09-27 1.550 142,465,527 -29,995,104 1.40% 220,821,567
2017-09-28 2017-09-26 1.700 172,460,631 -31,000 1.69% 293,183,073
2017-09-27 2017-09-25 1.710 172,491,631 -50,000 1.70% 294,960,689
2017-09-26 2017-09-22 1.740 172,541,631 -48,000 1.70% 300,222,438
2017-09-25 2017-09-21 1.780 172,589,631 -62,000 1.70% 307,209,543
2017-09-22 2017-09-20 1.840 172,651,631 -54,000 1.70% 317,679,001
2017-09-21 2017-09-19 1.860 172,705,631 -67,000 1.70% 321,232,474
2017-09-20 2017-09-18 1.870 172,772,631 -50,000 1.70% 323,084,820
2017-09-19 2017-09-15 1.890 172,822,631 -319,900 1.70% 326,634,773
2017-09-18 2017-09-14 1.870 173,142,531 -1,148,900 1.70% 323,776,533
2017-09-15 2017-09-13 1.880 174,291,431 -963,000 1.71% 327,667,890
2017-09-14 2017-09-12 1.900 175,254,431 +115,400 1.72% 332,983,419
2017-09-13 2017-09-11 1.890 175,139,031 +783,000 1.72% 331,012,769
2017-09-12 2017-09-08 1.950 174,356,031 -336,400 1.71% 339,994,260
2017-09-11 2017-09-07 1.880 174,692,431 -300,942 1.72% 328,421,770
2017-09-08 2017-09-06 1.820 174,993,373 -65,000 1.72% 318,487,939
2017-09-06 2017-09-04 1.940 175,058,373 +373,400 1.72% 339,613,244
2017-09-05 2017-09-01 1.940 174,684,973 -277,700 1.72% 338,888,848
2017-09-04 2017-08-31 1.930 174,962,673 -43,000 1.72% 337,677,959
2017-09-01 2017-08-30 1.950 175,005,673 -26,000 1.72% 341,261,062
2017-08-30 2017-08-28 1.960 175,031,673 -28,000 1.72% 343,062,079
2017-08-29 2017-08-25 1.990 175,059,673 -28,000 1.72% 348,368,749
2017-08-28 2017-08-24 2.000 175,087,673 -211,600 1.72% 350,175,346
2017-08-25 2017-08-22 2.000 175,299,273 -5,513,604 1.72% 350,598,546
2017-08-24 2017-08-21 1.990 180,812,877 -68,000 1.78% 359,817,625
2017-08-22 2017-08-18 2.010 180,880,877 +1,274,624 1.78% 363,570,563
2017-08-21 2017-08-17 2.000 179,606,253 +46,716,114 1.77% 359,212,506
2017-08-18 2017-08-16 2.020 132,890,139 -2,100,000 1.31% 268,438,081
2017-08-17 2017-08-15 2.020 134,990,139 +143,700 1.33% 272,680,081
2017-08-16 2017-08-14 1.990 134,846,439 -475,000 1.33% 268,344,414
2017-08-15 2017-08-11 2.040 135,321,439 -64,000 1.33% 276,055,736
2017-08-14 2017-08-10 1.990 135,385,439 -263,000 1.33% 269,417,024
2017-08-11 2017-08-09 2.010 135,648,439 +4,980,000 1.33% 272,653,362
2017-08-10 2017-08-08 2.040 130,668,439 -391,000 1.28% 266,563,616
2017-08-09 2017-08-07 2.050 131,059,439 -187,700 1.29% 268,671,850
2017-08-08 2017-08-04 2.050 131,247,139 -297,000 1.29% 269,056,635
2017-08-07 2017-08-03 2.030 131,544,139 -5,328,000 1.29% 267,034,602
2017-08-04 2017-08-02 2.030 136,872,139 -69,000 1.35% 277,850,442
2017-08-03 2017-08-01 2.020 136,941,139 -349,634 1.35% 276,621,101
2017-08-02 2017-07-31 2.030 137,290,773 -294,336 1.35% 278,700,269
2017-08-01 2017-07-28 2.020 137,585,109 -279,000 1.35% 277,921,920
2017-07-31 2017-07-27 2.040 137,864,109 -563,654 1.35% 281,242,782
2017-07-28 2017-07-26 2.050 138,427,763 -515,122 1.36% 283,776,914
2017-07-27 2017-07-25 2.060 138,942,885 +119,600 1.37% 286,222,343
2017-07-26 2017-07-24 2.060 138,823,285 -189,600 1.36% 285,975,967
2017-07-25 2017-07-21 2.020 139,012,885 -189,846 1.37% 280,806,028
2017-07-24 2017-07-20 2.060 139,202,731 -584,354 1.37% 286,757,626
2017-07-21 2017-07-19 2.080 139,787,085 -209,146 1.37% 290,757,137
2017-07-20 2017-07-18 2.090 139,996,231 +664,400 1.38% 292,592,123
2017-07-19 2017-07-17 2.070 139,331,831 -69,654 1.37% 288,416,890
2017-07-18 2017-07-14 2.040 139,401,485 -291,000 1.37% 284,379,029
2017-07-17 2017-07-13 2.050 139,692,485 -234,000 1.37% 286,369,594
2017-07-13 2017-07-11 2.000 139,926,485 -504,000 1.38% 279,852,970
2017-07-12 2017-07-10 2.080 140,430,485 -1,860,400 1.38% 292,095,409
2017-07-11 2017-07-07 2.020 142,290,885 -30,600 1.40% 287,427,588
2017-07-07 2017-07-05 2.080 142,321,485 +7,272,600 1.40% 296,028,689
2017-07-05 2017-07-03 2.090 135,048,885 -39,000 1.33% 282,252,170
2017-07-04 2017-06-30 2.110 135,087,885 +265,400 1.33% 285,035,437
2017-07-03 2017-06-29 2.150 134,822,485 -25,000 1.32% 289,868,343
2017-06-30 2017-06-28 2.080 134,847,485 -214,001 1.33% 280,482,769
2017-06-29 2017-06-27 2.080 135,061,486 -18,000 1.33% 280,927,891
2017-06-28 2017-06-26 2.100 135,079,486 -464,399 1.33% 283,666,921
2017-06-27 2017-06-23 2.120 135,543,885 +212,399 1.33% 287,353,036
2017-06-26 2017-06-22 2.040 135,331,486 -232,400 1.33% 276,076,231
2017-06-23 2017-06-21 2.050 135,563,886 -644,000 1.33% 277,905,966
2017-06-22 2017-06-20 2.070 136,207,886 -677,600 1.34% 281,950,324
2017-06-21 2017-06-19 2.110 136,885,486 +17,962,000 1.35% 288,828,375
2017-06-20 2017-06-16 2.090 118,923,486 -49,000 1.17% 248,550,086
2017-06-19 2017-06-15 2.150 118,972,486 -6,000 1.17% 255,790,845
2017-06-16 2017-06-14 2.220 118,978,486 +602,601 1.17% 264,132,239
2017-06-15 2017-06-13 2.170 118,375,885 -35,000 1.16% 256,875,670
2017-06-14 2017-06-12 2.170 118,410,885 -43,600 1.16% 256,951,620
2017-06-13 2017-06-09 2.160 118,454,485 -33,000 1.16% 255,861,688
2017-06-12 2017-06-08 2.180 118,487,485 -180,900 1.16% 258,302,717
2017-06-09 2017-06-07 2.190 118,668,385 -60,000 1.17% 259,883,763
2017-06-08 2017-06-06 2.150 118,728,385 -14,039,496 1.17% 255,266,028
2017-06-07 2017-06-05 2.150 132,767,881 -16,000 1.30% 285,450,944
2017-06-06 2017-06-02 2.110 132,783,881 -26,000 1.30% 280,173,989
2017-06-05 2017-06-01 2.090 132,809,881 -2,409,643 1.31% 277,572,651
2017-06-02 2017-05-31 2.170 135,219,524 +2,513,776 1.33% 293,426,367
2017-06-01 2017-05-29 2.190 132,705,748 -4,700 1.30% 290,625,588
2017-05-31 2017-05-26 2.200 132,710,448 +14,854,553 1.30% 291,962,986
2017-05-29 2017-05-25 2.200 117,855,895 -5,000 1.16% 259,282,969
2017-05-25 2017-05-23 2.160 117,860,895 +366,000 1.16% 254,579,533
2017-05-24 2017-05-22 2.170 117,494,895 -179,500 1.15% 254,963,922
2017-05-19 2017-05-17 2.160 117,674,395 -1,803,496 1.16% 254,176,693
2017-05-18 2017-05-16 2.160 119,477,891 -371,000 1.17% 258,072,245
2017-05-17 2017-05-15 2.150 119,848,891 -6,000,000 1.18% 257,675,116
2017-05-16 2017-05-12 2.140 125,848,891 +572,000 1.24% 269,316,627
2017-05-12 2017-05-10 2.120 125,276,891 -183,800 1.23% 265,587,009
2017-05-11 2017-05-09 2.100 125,460,691 -47,600 1.23% 263,467,451
2017-05-10 2017-05-08 2.090 125,508,291 -3,000 1.23% 262,312,328
2017-05-09 2017-05-05 2.090 125,511,291 -58,000 1.23% 262,318,598
2017-05-08 2017-05-04 2.100 125,569,291 -188,400 1.23% 263,695,511
2017-05-05 2017-05-02 2.090 125,757,691 -13,000 1.24% 262,833,574
2017-05-04 2017-04-28 2.110 125,770,691 -108,000 1.24% 265,376,158
2017-05-02 2017-04-27 2.090 125,878,691 -16,016 1.24% 263,086,464
2017-04-28 2017-04-26 2.110 125,894,707 -17,000 1.24% 265,637,832
2017-04-26 2017-04-24 2.080 125,911,707 -35,000 1.24% 261,896,351
2017-04-25 2017-04-21 2.070 125,946,707 -100 1.24% 260,709,683
2017-04-21 2017-04-19 2.100 125,946,807 +5,501,310 1.24% 264,488,295
2017-04-20 2017-04-18 2.130 120,445,497 -5,985,000 1.18% 256,548,909
2017-04-19 2017-04-13 2.150 126,430,497 -5,845,019 1.24% 271,825,569
2017-04-18 2017-04-12 2.160 132,275,516 -132,244 1.30% 285,715,115
2017-04-13 2017-04-11 2.240 132,407,760 -161,900 1.30% 296,593,382
2017-04-12 2017-04-10 2.210 132,569,660 -16,771,613 1.30% 292,978,949
2017-04-11 2017-04-07 2.250 149,341,273 -900 1.47% 336,017,864
2017-04-10 2017-04-06 2.200 149,342,173 -257,200 1.47% 328,552,781
2017-04-07 2017-04-05 2.240 149,599,373 -222,000 1.47% 335,102,596
2017-04-06 2017-04-03 2.290 149,821,373 -169,800 1.47% 343,090,944
2017-04-05 2017-03-31 2.230 149,991,173 -712,387 1.47% 334,480,316
2017-04-03 2017-03-30 2.250 150,703,560 -14,000 1.48% 339,083,010
2017-03-31 2017-03-29 2.260 150,717,560 +11,528,000 1.48% 340,621,686
2017-03-30 2017-03-28 2.270 139,189,560 -488,000 1.37% 315,960,301
2017-03-29 2017-03-27 2.320 139,677,560 -682,000 1.37% 324,051,939
2017-03-28 2017-03-24 2.400 140,359,560 -521,613 1.38% 336,862,944
2017-03-27 2017-03-23 2.380 140,881,173 -403,000 1.38% 335,297,192
2017-03-24 2017-03-22 2.360 141,284,173 -594,647 1.39% 333,430,648
2017-03-23 2017-03-21 2.410 141,878,820 +242,745 1.39% 341,927,956
2017-03-22 2017-03-20 2.350 141,636,075 -257,300 1.39% 332,844,776
2017-03-21 2017-03-17 2.420 141,893,375 -445,321 1.39% 343,381,968
2017-03-17 2017-03-15 2.340 142,338,696 -166,100 1.40% 333,072,549
2017-03-16 2017-03-14 2.330 142,504,796 +138,521 1.40% 332,036,175
2017-03-14 2017-03-10 2.360 142,366,275 -4,510,067 1.40% 335,984,409
2017-03-13 2017-03-09 2.360 146,876,342 +207,957 1.44% 346,628,167
2017-03-10 2017-03-08 2.390 146,668,385 +356,598 1.44% 350,537,440
2017-03-09 2017-03-07 2.410 146,311,787 +122,348 1.44% 352,611,407
2017-03-08 2017-03-06 2.440 146,189,439 +224,062 1.44% 356,702,231
2017-03-07 2017-03-03 2.470 145,965,377 +26,110 1.43% 360,534,481
2017-03-06 2017-03-02 2.500 145,939,267 +1,528,823 1.43% 364,848,168
2017-03-03 2017-03-01 2.500 144,410,444 -395,301 1.42% 361,026,110
2017-03-02 2017-02-28 2.560 144,805,745 -1,492,794 1.42% 370,702,707
2017-03-01 2017-02-27 2.540 146,298,539 +1,830,223 1.44% 371,598,289
2017-02-28 2017-02-24 2.570 144,468,316 +478,080 1.42% 371,283,572
2017-02-27 2017-02-23 2.590 143,990,236 +18,938,134 1.42% 372,934,711
2017-02-24 2017-02-22 2.630 125,052,102 -240,653 1.23% 328,887,028
2017-02-23 2017-02-21 2.620 125,292,755 +493,577 1.23% 328,267,018
2017-02-22 2017-02-20 2.600 124,799,178 +3,027,131 1.23% 324,477,863
2017-02-21 2017-02-17 2.520 121,772,047 +86,075,706 1.20% 306,865,558
2017-02-20 2017-02-16 2.640 35,696,341 +555,400 0.35% 94,238,340
2017-02-17 2017-02-15 2.510 35,140,941 +1,088,723 0.35% 88,203,762
2017-02-16 2017-02-14 2.440 34,052,218 -30,259 0.34% 83,087,412
2017-02-15 2017-02-13 2.390 34,082,477 -171,184 0.34% 81,457,120
2017-02-14 2017-02-10 2.400 34,253,661 -7,045,000 0.34% 82,208,786
2017-02-13 2017-02-09 2.380 41,298,661 +1,003,246 0.41% 98,290,813
2017-02-10 2017-02-08 2.380 40,295,415 -1,836,000 0.40% 95,903,088
2017-02-09 2017-02-07 2.380 42,131,415 +402,900 0.41% 100,272,768
2017-02-08 2017-02-06 2.380 41,728,515 -24,000 0.41% 99,313,866
2017-02-07 2017-02-03 2.370 41,752,515 -93,200 0.41% 98,953,461
2017-02-06 2017-02-02 2.400 41,845,715 -161,800 0.41% 100,429,716
2017-02-03 2017-02-01 2.390 42,007,515 -185,000 0.41% 100,397,961
2017-02-02 2017-01-27 2.400 42,192,515 +360,000 0.42% 101,262,036
2017-02-01 2017-01-25 2.400 41,832,515 +48,676 0.41% 100,398,036
2017-01-26 2017-01-24 2.420 41,783,839 -1,027,571 0.41% 101,116,890
2017-01-25 2017-01-23 2.410 42,811,410 -347,176 0.42% 103,175,498
2017-01-24 2017-01-20 2.380 43,158,586 -116,000 0.42% 102,717,435
2017-01-23 2017-01-19 2.420 43,274,586 -480,360 0.43% 104,724,498
2017-01-20 2017-01-18 2.390 43,754,946 +860,085 0.43% 104,574,321
2017-01-18 2017-01-16 2.400 42,894,861 -1,435,000 0.42% 102,947,666
2017-01-17 2017-01-13 2.420 44,329,861 -454,367 0.44% 107,278,264
2017-01-16 2017-01-12 2.370 44,784,228 +416,651 0.44% 106,138,620
2017-01-13 2017-01-11 2.430 44,367,577 -9,570,615 0.44% 107,813,212
2017-01-12 2017-01-10 2.430 53,938,192 -535,622 0.53% 131,069,807
2017-01-11 2017-01-09 2.410 54,473,814 +526,000 0.54% 131,281,892
2017-01-10 2017-01-06 2.350 53,947,814 +561,756 0.53% 126,777,363
2017-01-09 2017-01-05 2.360 53,386,058 +69,312 0.53% 125,991,097
2017-01-06 2017-01-04 2.300 53,316,746 +19,733,000 0.52% 122,628,516
2017-01-05 2017-01-03 2.280 33,583,746 -175,000 0.33% 76,570,941
2017-01-04 2016-12-30 2.200 33,758,746 -176,300 0.33% 74,269,241
2017-01-03 2016-12-29 2.280 33,935,046 -636,857 0.33% 77,371,905
2016-12-30 2016-12-28 2.300 34,571,903 +590,855 0.34% 79,515,377
2016-12-29 2016-12-23 2.280 33,981,048 -310,198 0.33% 77,476,789
2016-12-28 2016-12-22 2.310 34,291,246 -551,400 0.34% 79,212,778
2016-12-23 2016-12-21 2.250 34,842,646 -172,600 0.34% 78,395,954
2016-12-22 2016-12-20 2.240 35,015,246 -318,000 0.34% 78,434,151
2016-12-21 2016-12-19 2.260 35,333,246 -145,100 0.35% 79,853,136
2016-12-20 2016-12-16 2.300 35,478,346 +136,436 0.35% 81,600,196
2016-12-19 2016-12-15 2.330 35,341,910 +844,563 0.35% 82,346,650
2016-12-16 2016-12-14 2.330 34,497,347 +429,564 0.34% 80,378,819
2016-12-15 2016-12-13 2.330 34,067,783 +125,000 0.34% 79,377,934
2016-12-14 2016-12-12 2.320 33,942,783 +166,344 0.33% 78,747,257
2016-12-13 2016-12-09 2.340 33,776,439 +862,679 0.33% 79,036,867
2016-12-12 2016-12-08 2.330 32,913,760 +168,138 0.32% 76,689,061
2016-12-09 2016-12-07 2.350 32,745,622 -1,778,700 0.32% 76,952,212
2016-12-08 2016-12-06 2.330 34,524,322 +411,686 0.34% 80,441,670
2016-12-07 2016-12-05 2.340 34,112,636 -1,844,124 0.34% 79,823,568
2016-12-06 2016-12-02 2.330 35,956,760 +894,426 0.35% 83,779,251
2016-12-05 2016-12-01 2.360 35,062,334 +1,849,395 0.34% 82,747,108
2016-12-02 2016-11-30 2.340 33,212,939 +525,158 0.33% 77,718,277
2016-12-01 2016-11-29 2.310 32,687,781 +180,123 0.32% 75,508,774
2016-11-30 2016-11-28 2.290 32,507,658 +139,000 0.32% 74,442,537
2016-11-28 2016-11-24 2.250 32,368,658 +128,105 0.32% 72,829,480
2016-11-25 2016-11-23 2.280 32,240,553 +254,728 0.32% 73,508,461
2016-11-24 2016-11-22 2.270 31,985,825 +355,167 0.31% 72,607,823
2016-11-23 2016-11-21 2.290 31,630,658 -81,076,473 0.31% 72,434,207
2016-11-22 2016-11-18 2.280 112,707,131 +126,000 1.11% 256,972,259
2016-11-21 2016-11-17 2.270 112,581,131 -23,000 1.11% 255,559,167
2016-11-18 2016-11-16 2.260 112,604,131 +66,176 1.11% 254,485,336
2016-11-16 2016-11-14 2.250 112,537,955 -461,000 1.11% 253,210,399
2016-11-15 2016-11-11 2.300 112,998,955 -78,351 1.11% 259,897,596
2016-11-14 2016-11-10 2.320 113,077,306 -780,313 1.11% 262,339,350
2016-11-11 2016-11-09 2.300 113,857,619 -2,614,384 1.12% 261,872,524
2016-11-10 2016-11-08 2.330 116,472,003 -1,203,133 1.15% 271,379,767
2016-11-09 2016-11-07 2.280 117,675,136 -85,503 1.16% 268,299,310
2016-11-08 2016-11-04 2.260 117,760,639 -305,114 1.16% 266,139,044
2016-11-07 2016-11-03 2.260 118,065,753 +4,877,000 1.16% 266,828,602
2016-11-04 2016-11-02 2.230 113,188,753 -174,000 1.11% 252,410,919
2016-11-03 2016-11-01 2.240 113,362,753 -519,873 1.12% 253,932,567
2016-11-02 2016-10-31 2.240 113,882,626 -173,200 1.12% 255,097,082
2016-11-01 2016-10-28 2.240 114,055,826 +843,451 1.12% 255,485,050
2016-10-31 2016-10-27 2.240 113,212,375 -311,304 1.11% 253,595,720
2016-10-28 2016-10-26 2.250 113,523,679 -413,723 1.12% 255,428,278
2016-10-27 2016-10-25 2.280 113,937,402 -379,900 1.12% 259,777,277
2016-10-26 2016-10-24 2.280 114,317,302 -170,200 1.12% 260,643,449
2016-10-25 2016-10-20 2.310 114,487,502 +404,073 1.13% 264,466,130
2016-10-19 2016-10-17 2.280 114,083,429 -860,400 1.12% 260,110,218
2016-10-18 2016-10-14 2.300 114,943,829 +138,104 1.13% 264,370,807
2016-10-14 2016-10-12 2.300 114,805,725 -259,774 1.13% 264,053,167
2016-10-12 2016-10-07 2.340 115,065,499 -200,374 1.13% 269,253,268
2016-10-11 2016-10-06 2.370 115,265,873 +500,000 1.13% 273,180,119
2016-10-07 2016-10-05 2.380 114,765,873 +1,406,621 1.13% 273,142,778
2016-10-06 2016-10-04 2.350 113,359,252 -813,100 1.12% 266,394,242
2016-10-05 2016-10-03 2.340 114,172,352 -402,702 1.12% 267,163,304
2016-10-04 2016-09-30 2.330 114,575,054 +82,781,622 1.13% 266,959,876
2016-10-03 2016-09-29 2.320 31,793,432 -2,481,000 0.31% 73,760,762
2016-09-30 2016-09-28 2.300 34,274,432 +45,047 0.34% 78,831,194
2016-09-29 2016-09-27 2.260 34,229,385 -470,226 0.34% 77,358,410
2016-09-28 2016-09-26 2.190 34,699,611 -55,000 0.34% 75,992,148
2016-09-27 2016-09-23 2.190 34,754,611 -54,000 0.34% 76,112,598
2016-09-26 2016-09-22 2.190 34,808,611 -48,000 0.34% 76,230,858
2016-09-23 2016-09-21 2.130 34,856,611 -24,855,047 0.34% 74,244,581
2016-09-21 2016-09-19 2.180 59,711,658 -141,000 0.59% 130,171,414
2016-09-20 2016-09-15 2.190 59,852,658 -15,346 0.59% 131,077,321
2016-09-19 2016-09-14 2.150 59,868,004 +35,150,000 0.59% 128,716,209
2016-09-15 2016-09-13 2.180 24,718,004 -2,634,000 0.24% 53,885,249
2016-09-14 2016-09-12 2.130 27,352,004 -611,929 0.27% 58,259,769
2016-09-12 2016-09-08 2.170 27,963,933 -853,083 0.28% 60,681,735
2016-09-08 2016-09-06 2.080 28,817,016 -527,933 0.28% 59,939,393
2016-09-07 2016-09-05 1.990 29,344,949 +467,200 0.29% 58,396,449
2016-09-06 2016-09-02 2.100 28,877,749 -5,335,582 0.28% 60,643,273
2016-09-05 2016-09-01 2.140 34,213,331 +5,629,000 0.34% 73,216,528
2016-09-02 2016-08-31 2.130 28,584,331 +197,173 0.28% 60,884,625
2016-09-01 2016-08-30 2.140 28,387,158 +1,458,087 0.28% 60,748,518
2016-08-29 2016-08-25 2.140 26,929,071 +438,000 0.27% 57,628,212
2016-08-25 2016-08-23 2.170 26,491,071 -1,588,000 0.26% 57,485,624
2016-08-24 2016-08-22 2.200 28,079,071 +663,000 0.28% 61,773,956
2016-08-23 2016-08-19 2.200 27,416,071 -70,525 0.27% 60,315,356
2016-08-22 2016-08-18 2.190 27,486,596 +288,000 0.27% 60,195,645
2016-08-17 2016-08-15 2.210 27,198,596 +135,000 0.27% 60,108,897
2016-08-15 2016-08-11 2.210 27,063,596 -5,346 0.27% 59,810,547
2016-08-12 2016-08-10 2.160 27,068,942 -170,555 0.27% 58,468,915
2016-08-11 2016-08-09 2.210 27,239,497 -40,099 0.27% 60,199,288
2016-08-10 2016-08-08 2.160 27,279,596 -114,436 0.27% 58,923,927
2016-08-09 2016-08-05 2.150 27,394,032 -1,083,041 0.27% 58,897,169
2016-08-08 2016-08-04 2.190 28,477,073 +759,477 0.28% 62,364,790
2016-08-05 2016-08-03 2.250 27,717,596 -2,421,000 0.27% 62,364,591
2016-08-03 2016-07-29 2.280 30,138,596 -209,000 0.30% 68,715,999
2016-07-29 2016-07-27 2.350 30,347,596 -286,000 0.30% 71,316,851
2016-07-28 2016-07-26 2.330 30,633,596 -49,000 0.30% 71,376,279
2016-07-27 2016-07-25 2.290 30,682,596 -334,577 0.30% 70,263,145
2016-07-26 2016-07-22 2.340 31,017,173 -11,722,684 0.31% 72,580,185
2016-07-25 2016-07-21 2.310 42,739,857 -270,000 0.42% 98,729,070
2016-07-22 2016-07-20 2.400 43,009,857 +7,685,346 0.42% 103,223,657
2016-07-21 2016-07-19 2.360 35,324,511 +255,759 0.35% 83,365,846
2016-07-20 2016-07-18 2.340 35,068,752 +308,000 0.35% 82,060,880
2016-07-19 2016-07-15 2.330 34,760,752 -65,000 0.34% 80,992,552
2016-07-18 2016-07-14 2.340 34,825,752 -199,000 0.34% 81,492,260
2016-07-15 2016-07-13 2.340 35,024,752 +2,419,000 0.34% 81,957,920
2016-07-14 2016-07-12 2.390 32,605,752 -18,000 0.32% 77,927,747
2016-07-13 2016-07-11 2.370 32,623,752 -1,156,445 0.32% 77,318,292
2016-07-12 2016-07-08 2.470 33,780,197 -19,346 0.33% 83,437,087
2016-07-11 2016-07-07 2.460 33,799,543 -1,261,725 0.33% 83,146,876
2016-07-08 2016-07-06 2.410 35,061,268 -520,790 0.35% 84,497,656
2016-07-07 2016-07-05 2.370 35,582,058 +1,183,488 0.35% 84,329,477
2016-07-06 2016-07-04 2.350 34,398,570 +605,320 0.34% 80,836,640
2016-07-05 2016-06-30 2.260 33,793,250 +2,538,000 0.33% 76,372,745
2016-07-04 2016-06-29 2.340 31,255,250 +3,043,309 0.31% 73,137,285
2016-06-30 2016-06-28 2.350 28,211,941 -1,520,736 0.28% 66,298,061
2016-06-29 2016-06-27 2.360 29,732,677 +964,882 0.29% 70,169,118
2016-06-28 2016-06-24 2.380 28,767,795 -788,000 0.28% 68,467,352
2016-06-27 2016-06-23 2.360 29,555,795 +357,000 0.29% 69,751,676
2016-06-23 2016-06-21 2.360 29,198,795 -215,400 0.29% 68,909,156
2016-06-22 2016-06-20 2.300 29,414,195 -3,513,929 0.29% 67,652,648
2016-06-21 2016-06-17 2.360 32,928,124 +7,344,071 0.32% 77,710,373
2016-06-20 2016-06-16 2.410 25,584,053 -161,100 0.25% 61,657,568
2016-06-17 2016-06-15 2.400 25,745,153 +1,861,879 0.25% 61,788,367
2016-06-16 2016-06-14 2.450 23,883,274 +48,995 0.24% 58,514,021
2016-06-15 2016-06-13 2.490 23,834,279 -14,000 0.23% 59,347,355
2016-06-14 2016-06-10 2.490 23,848,279 -359,000 0.23% 59,382,215
2016-06-13 2016-06-08 2.420 24,207,279 +629,756 0.24% 58,581,615
2016-06-10 2016-06-07 2.340 23,577,523 -1,423,000 0.23% 55,171,404
2016-06-06 2016-06-02 2.330 25,000,523 -25,000 0.25% 58,251,219
2016-06-03 2016-06-01 2.350 25,025,523 -1,913,765 0.25% 58,809,979
2016-06-02 2016-05-31 2.350 26,939,288 -2,446,079 0.27% 63,307,327
2016-06-01 2016-05-30 2.240 29,385,367 -37,346 0.29% 65,823,222
2016-05-30 2016-05-26 2.300 29,422,713 +390,000 0.29% 67,672,240
2016-05-27 2016-05-25 2.300 29,032,713 -1,004,776 0.29% 66,775,240
2016-05-26 2016-05-24 2.310 30,037,489 +783,638 0.30% 69,386,600
2016-05-23 2016-05-19 2.310 29,253,851 -4,000 0.29% 67,576,396
2016-05-20 2016-05-18 2.350 29,257,851 -71,000 0.29% 68,755,950
2016-05-19 2016-05-17 2.370 29,328,851 +1,225,800 0.29% 69,509,377
2016-05-18 2016-05-16 2.380 28,103,051 +1,126,000 0.28% 66,885,261
2016-05-17 2016-05-13 2.310 26,977,051 -25,282 0.27% 62,316,988
2016-05-09 2016-05-05 2.310 27,002,333 -217,421 0.27% 62,375,389
2016-05-06 2016-05-04 2.390 27,219,754 -21,373 0.27% 65,055,212
2016-05-05 2016-05-03 2.460 27,241,127 -326,287 0.27% 67,013,172
2016-05-04 2016-04-29 2.470 27,567,414 -447,939 0.27% 68,091,513
2016-05-03 2016-04-28 2.480 28,015,353 +843,238 0.28% 69,478,075
2016-04-29 2016-04-27 2.490 27,172,115 -1,404,451 0.27% 67,658,566
2016-04-28 2016-04-26 2.500 28,576,566 -194,346 0.28% 71,441,415
2016-04-27 2016-04-25 2.500 28,770,912 +847,346 0.28% 71,927,280
2016-04-26 2016-04-22 2.480 27,923,566 +632,000 0.27% 69,250,444
2016-04-25 2016-04-21 2.500 27,291,566 -17,281 0.27% 68,228,915
2016-04-22 2016-04-20 2.490 27,308,847 -110,346 0.27% 67,999,029
2016-04-21 2016-04-19 2.480 27,419,193 -34,000 0.27% 67,999,599
2016-04-20 2016-04-18 2.460 27,453,193 -1,071,545 0.27% 67,534,855
2016-04-19 2016-04-15 2.490 28,524,738 -26,093,001 0.28% 71,026,598
2016-04-18 2016-04-14 2.490 54,617,739 -399,489 0.54% 135,998,170
2016-04-15 2016-04-13 2.490 55,017,228 -800,234 0.54% 136,992,898
2016-04-14 2016-04-12 2.480 55,817,462 -98,739 0.55% 138,427,306
2016-04-13 2016-04-11 2.450 55,916,201 +142,907 0.55% 136,994,692
2016-04-11 2016-04-07 2.470 55,773,294 -692,999 0.55% 137,760,036
2016-04-08 2016-04-06 2.450 56,466,293 -567,438 0.56% 138,342,418
2016-04-07 2016-04-05 2.500 57,033,731 -569,717 0.56% 142,584,328
2016-04-06 2016-04-01 2.440 57,603,448 +1,342,675 0.57% 140,552,413
2016-04-05 2016-03-31 2.320 56,260,773 -1,142,842 0.55% 130,524,993
2016-04-01 2016-03-30 2.190 57,403,615 -2,080,075 0.57% 125,713,917
2016-03-31 2016-03-29 2.080 59,483,690 -10,055,110 0.59% 123,726,075
2016-03-30 2016-03-24 1.990 69,538,800 -166,000 0.68% 138,382,212
2016-03-29 2016-03-23 1.990 69,704,800 -4,431,508 0.69% 138,712,552
2016-03-24 2016-03-22 1.990 74,136,308 -3,792,857 0.73% 147,531,253
2016-03-23 2016-03-21 1.980 77,929,165 -116,000 0.77% 154,299,747
2016-03-22 2016-03-18 1.940 78,045,165 -44,000 0.77% 151,407,620
2016-03-21 2016-03-17 1.960 78,089,165 -478,000 0.77% 153,054,763
2016-03-18 2016-03-16 1.910 78,567,165 -667,000 0.77% 150,063,285
2016-03-17 2016-03-15 1.880 79,234,165 -690,000 0.78% 148,960,230
2016-03-15 2016-03-11 1.950 79,924,165 +3,475,000 0.79% 155,852,122
2016-03-14 2016-03-10 1.970 76,449,165 +2,943,174 0.75% 150,604,855
2016-03-11 2016-03-09 1.980 73,505,991 -5,903,200 0.72% 145,541,862
2016-03-10 2016-03-08 2.030 79,409,191 +302,620 0.78% 161,200,658
2016-03-09 2016-03-07 2.030 79,106,571 -487,000 0.78% 160,586,339
2016-03-08 2016-03-04 2.060 79,593,571 +6,423,757 0.78% 163,962,756
2016-03-07 2016-03-03 2.020 73,169,814 -46,000 0.72% 147,803,024
2016-03-04 2016-03-02 2.020 73,215,814 -1,130,517 0.72% 147,895,944
2016-03-03 2016-03-01 1.940 74,346,331 -2,728,783 0.73% 144,231,882
2016-03-01 2016-02-26 2.050 77,075,114 -3,043,121 0.76% 158,003,984
2016-02-29 2016-02-25 2.000 80,118,235 +1,423,000 0.79% 160,236,470
2016-02-26 2016-02-24 1.990 78,695,235 -3,504,020 0.77% 156,603,518
2016-02-25 2016-02-23 2.030 82,199,255 -865,830 0.81% 166,864,488
2016-02-24 2016-02-22 2.020 83,065,085 -2,686,000 0.82% 167,791,472
2016-02-23 2016-02-19 2.110 85,751,085 +874,503 0.84% 180,934,789
2016-02-22 2016-02-18 2.140 84,876,582 +939,346 0.84% 181,635,885
2016-02-19 2016-02-17 2.120 83,937,236 -2,000 0.83% 177,946,940
2016-02-18 2016-02-16 2.110 83,939,236 +2,275,000 0.83% 177,111,788
2016-02-17 2016-02-15 2.120 81,664,236 +1,177,825 0.80% 173,128,180
2016-02-16 2016-02-12 1.990 80,486,411 -1,234,500 0.79% 160,167,958
2016-02-15 2016-02-11 2.110 81,720,911 +4,859,692 0.80% 172,431,122
2016-02-12 2016-02-05 2.180 76,861,219 -158,346 0.76% 167,557,457
2016-02-11 2016-02-04 2.230 77,019,565 +4,979,250 0.76% 171,753,630
2016-02-05 2016-02-03 2.220 72,040,315 -556,600 0.71% 159,929,499
2016-02-03 2016-02-01 2.230 72,596,915 +408,000 0.71% 161,891,120
2016-02-01 2016-01-28 2.220 72,188,915 -1,025,000 0.71% 160,259,391
2016-01-29 2016-01-27 2.300 73,213,915 -1,259,300 0.72% 168,392,004
2016-01-28 2016-01-26 2.340 74,473,215 +1,709,946 0.73% 174,267,323
2016-01-27 2016-01-25 2.410 72,763,269 +1,647,300 0.72% 175,359,478
2016-01-26 2016-01-22 2.280 71,115,969 +515,000 0.70% 162,144,409
2016-01-25 2016-01-21 2.200 70,600,969 -3,425,800 0.70% 155,322,132
2016-01-22 2016-01-20 2.240 74,026,769 -2,229,900 0.73% 165,819,963
2016-01-21 2016-01-19 2.400 76,256,669 -12,326,840 0.75% 183,016,006
2016-01-20 2016-01-18 2.380 88,583,509 -447,000 0.87% 210,828,751
2016-01-19 2016-01-15 2.400 89,030,509 +363,000 0.88% 213,673,222
2016-01-18 2016-01-14 2.500 88,667,509 -424,000 0.87% 221,668,772
2016-01-15 2016-01-13 2.400 89,091,509 +5,169,140 0.88% 213,819,622
2016-01-14 2016-01-12 2.530 83,922,369 -992,800 0.83% 212,323,594
2016-01-13 2016-01-11 2.480 84,915,169 -189,000 0.84% 210,589,619
2016-01-12 2016-01-08 2.500 85,104,169 +2,966,871 0.84% 212,760,422
2016-01-11 2016-01-07 2.470 82,137,298 +18,522,129 0.81% 202,879,126
2016-01-08 2016-01-06 2.510 63,615,169 +1,222,871 0.63% 159,674,074
2016-01-06 2016-01-04 2.570 62,392,298 -57,868 0.61% 160,348,206
2016-01-05 2015-12-31 2.600 62,450,166 -493,871 0.61% 162,370,432
2016-01-04 2015-12-29 2.640 62,944,037 -263,622 0.62% 166,172,258
2015-12-30 2015-12-28 2.570 63,207,659 -823,000 0.62% 162,443,684
2015-12-29 2015-12-24 2.540 64,030,659 +1,535,276 0.63% 162,637,874
2015-12-28 2015-12-22 2.320 62,495,383 -4,593,276 0.62% 144,989,289
2015-12-23 2015-12-21 2.340 67,088,659 -835,276 0.66% 156,987,462
2015-12-22 2015-12-18 2.300 67,923,935 -1,999 0.67% 156,225,050
2015-12-21 2015-12-17 2.260 67,925,934 -173,001 0.67% 153,512,611
2015-12-18 2015-12-16 2.220 68,098,935 +4,603,304 0.67% 151,179,636
2015-12-16 2015-12-14 2.200 63,495,631 -2,028,682 0.63% 139,690,388
2015-12-15 2015-12-11 2.290 65,524,313 -287,275 0.65% 150,050,677
2015-12-14 2015-12-10 2.300 65,811,588 -262,725 0.65% 151,366,652
2015-12-11 2015-12-09 2.230 66,074,313 +30,530,000 0.65% 147,345,718
2015-12-10 2015-12-08 2.280 35,544,313 -698,566 0.35% 81,041,034
2015-12-09 2015-12-07 2.280 36,242,879 -1,662,800 0.36% 82,633,764
2015-12-08 2015-12-04 2.260 37,905,679 -250,186 0.37% 85,666,835
2015-12-07 2015-12-03 2.320 38,155,865 +821,020 0.38% 88,521,607
2015-12-04 2015-12-02 2.330 37,334,845 -641,960 0.37% 86,990,189
2015-12-03 2015-12-01 2.280 37,976,805 -237,000 0.37% 86,587,115
2015-12-02 2015-11-30 2.290 38,213,805 -247,408 0.38% 87,509,613
2015-11-30 2015-11-26 2.410 38,461,213 +1,797,447 0.38% 92,691,523
2015-11-27 2015-11-25 2.500 36,663,766 +10,399,619 0.36% 91,659,415
2015-11-25 2015-11-23 2.611 26,264,147 -2,767,709 0.26% 68,566,166
2015-11-24 2015-11-20 2.570 29,031,856 -2,486,693 0.29% 74,621,123
2015-11-23 2015-11-19 2.590 31,518,549 +537,986 0.31% 81,648,111
2015-11-20 2015-11-18 2.530 30,980,563 -43,765,066 0.31% 78,380,824
2015-11-19 2015-11-17 2.520 74,745,629 -658,150 0.74% 188,353,029
2015-11-18 2015-11-16 2.490 75,403,779 -1,397,975 0.75% 187,731,377
2015-11-17 2015-11-13 2.530 76,801,754 -7,008,230 0.76% 194,308,438
2015-11-16 2015-11-12 2.580 83,809,984 +2,838,423 0.83% 216,263,149
2015-11-13 2015-11-11 2.560 80,971,561 +653,444 0.80% 207,306,552
2015-11-12 2015-11-10 2.530 80,318,117 -3,819,069 0.80% 203,204,836
2015-11-11 2015-11-09 2.601 84,137,186 -10,195,271 0.84% 218,803,613
2015-11-10 2015-11-06 2.621 94,332,457 -3,295,421 0.94% 247,218,686
2015-11-09 2015-11-05 2.792 97,627,878 +2,310,649 0.97% 272,584,037
2015-11-06 2015-11-04 2.832 95,317,229 +1,185,790 0.95% 269,975,608
2015-11-05 2015-11-03 2.722 94,131,439 -1,461,472 0.93% 256,180,024
2015-11-04 2015-11-02 2.782 95,592,911 +536,028 0.95% 265,938,717
2015-11-03 2015-10-30 2.792 95,056,883 -345,249 0.94% 265,405,634
2015-11-02 2015-10-29 2.863 95,402,132 +2,108,869 0.95% 273,100,956
2015-10-30 2015-10-28 2.822 93,293,263 +1,979,229 0.93% 263,302,580
2015-10-29 2015-10-27 3.024 91,314,034 +7,015,220 0.91% 276,124,908
2015-10-28 2015-10-26 3.165 84,298,814 -27,243,719 0.84% 266,807,426
2015-10-27 2015-10-23 3.236 111,542,533 +485,353 1.11% 360,904,531
2015-10-26 2015-10-22 3.215 111,057,180 -395,846 1.10% 357,095,292
2015-10-23 2015-10-20 3.155 111,453,026 -1,464,352 1.11% 351,627,636
2015-10-22 2015-10-19 3.195 112,917,378 +1,737,395 1.12% 360,800,264
2015-10-20 2015-10-16 3.195 111,179,983 +1,012,838 1.10% 355,248,837
2015-10-19 2015-10-15 3.276 110,167,145 -2,024,874 1.09% 360,896,155
2015-10-16 2015-10-14 3.175 112,192,019 +3,929,900 1.11% 356,220,835
2015-10-15 2015-10-13 3.195 108,262,119 +9,674,620 1.07% 345,925,506
2015-10-14 2015-10-12 3.397 98,587,499 +3,357,050 0.98% 334,887,201
2015-10-13 2015-10-09 3.296 95,230,449 +2,095,305 0.95% 313,884,872
2015-10-12 2015-10-08 2.853 93,135,144 -117,067 0.92% 265,672,636
2015-10-09 2015-10-07 2.863 93,252,211 +778,092 0.93% 266,946,528
2015-10-08 2015-10-06 2.651 92,474,119 -9,920,949 0.92% 245,144,837
2015-10-07 2015-10-05 2.681 102,395,068 -338,953 1.02% 274,541,167
2015-10-06 2015-10-02 2.782 102,734,021 -1,686,651 1.02% 285,805,228
2015-10-05 2015-09-30 2.742 104,420,672 +467,545 1.04% 286,287,369
2015-10-02 2015-09-29 2.691 103,953,127 +2,608,416 1.03% 279,766,442
2015-09-30 2015-09-25 2.792 101,344,711 -6,721,741 1.01% 282,961,701
2015-09-29 2015-09-24 2.742 108,066,452 -90,241 1.07% 296,282,907
2015-09-25 2015-09-23 2.933 108,156,693 -2,160,782 1.07% 317,243,833
2015-09-24 2015-09-22 3.004 110,317,475 -172,625 1.09% 331,365,566
2015-09-23 2015-09-21 3.024 110,490,100 -2,371,093 1.10% 334,111,498
2015-09-22 2015-09-18 2.984 112,861,193 +1,621,083 1.12% 336,731,037
2015-09-21 2015-09-17 3.004 111,240,110 +1,217,190 1.10% 334,136,926
2015-09-18 2015-09-16 3.024 110,022,920 +2,397,549 1.09% 332,698,790
2015-09-17 2015-09-15 2.691 107,625,371 -4,444,083 1.07% 289,649,460
2015-09-16 2015-09-14 2.722 112,069,454 +2,767,944 1.11% 304,998,582
2015-09-15 2015-09-11 2.711 109,301,510 -117,067 1.08% 296,363,859
2015-09-14 2015-09-10 2.711 109,418,577 -226,396 1.09% 296,681,279
2015-09-11 2015-09-09 2.661 109,644,973 -607,469 1.09% 291,769,205
2015-09-10 2015-09-08 2.510 110,252,442 +2,797,768 1.09% 276,716,059
2015-09-09 2015-09-07 2.349 107,454,674 -2,720,973 1.07% 252,364,366
2015-09-08 2015-09-04 2.389 110,175,647 -9,524,798 1.09% 263,196,891
2015-09-07 2015-09-02 2.459 119,700,445 +1,258,320 1.19% 294,396,330
2015-09-04 2015-09-01 2.601 118,442,125 +1,339,777 1.18% 308,015,588
2015-09-02 2015-08-31 2.570 117,102,348 +1,386,730 1.16% 300,990,358
2015-09-01 2015-08-28 2.752 115,715,618 -7,692,035 1.15% 318,420,798
2015-08-31 2015-08-27 2.520 123,407,653 +701,411 1.22% 310,977,452
2015-08-28 2015-08-26 2.439 122,706,242 +5,134,389 1.22% 299,315,234
2015-08-27 2015-08-25 2.268 117,571,853 +1,069,236 1.17% 266,644,531
2015-08-26 2015-08-24 2.187 116,502,617 +8,541,484 1.16% 254,825,107
2015-08-25 2015-08-21 2.218 107,961,133 +335,228 1.07% 239,407,038
2015-08-24 2015-08-20 2.429 107,625,905 +149,718 1.07% 261,445,191
2015-08-21 2015-08-19 2.459 107,476,187 +663,949 1.07% 264,331,473
2015-08-20 2015-08-18 2.540 106,812,238 -1,344,410 1.06% 271,311,595
2015-08-19 2015-08-17 2.631 108,156,648 -765,969 1.07% 284,538,165
2015-08-18 2015-08-14 2.853 108,922,617 -540,860 1.08% 310,707,189
2015-08-17 2015-08-13 2.832 109,463,477 -3,763,016 1.09% 310,043,306
2015-08-14 2015-08-12 2.853 113,226,493 -3,328,263 1.12% 322,984,210
2015-08-13 2015-08-11 2.913 116,554,756 +532,755 1.16% 339,527,255
2015-08-12 2015-08-10 2.963 116,022,001 +14,527 1.15% 343,822,649
2015-08-11 2015-08-07 2.832 116,007,474 -4,454,506 1.15% 328,578,460
2015-08-10 2015-08-06 2.782 120,461,980 +4,153,406 1.20% 335,124,269
2015-08-07 2015-08-05 2.762 116,308,574 +2,221,360 1.15% 321,224,819
2015-08-06 2015-08-04 2.701 114,087,214 -1,335,161 1.13% 308,190,018
2015-08-05 2015-08-03 2.711 115,422,375 +2,001,502 1.15% 312,960,182
2015-08-04 2015-07-31 2.863 113,420,873 -2,726,277 1.13% 324,681,935
2015-08-03 2015-07-30 2.923 116,147,150 -1,407,187 1.15% 339,510,613
2015-07-31 2015-07-29 2.984 117,554,337 -1,185,553 1.17% 350,733,434
2015-07-30 2015-07-28 2.974 118,739,890 -1,996,586 1.18% 353,073,773
2015-07-29 2015-07-27 2.863 120,736,476 -978,890 1.20% 345,623,796
2015-07-28 2015-07-24 3.225 121,715,366 -1,754,294 1.21% 392,592,671
2015-07-27 2015-07-23 3.326 123,469,660 -2,369,513 1.23% 410,696,491
2015-07-24 2015-07-22 3.407 125,839,173 -389,074 1.25% 428,725,539
2015-07-23 2015-07-21 3.427 126,228,247 +583,479 1.25% 432,595,769
2015-07-22 2015-07-20 3.357 125,644,768 -995,072 1.25% 421,730,919
2015-07-21 2015-07-17 3.518 126,639,840 +3,381,907 1.26% 445,494,739
2015-07-20 2015-07-16 3.528 123,257,933 +545,381 1.22% 434,840,238
2015-07-17 2015-07-15 3.629 122,712,552 -41,668 1.22% 445,285,229
2015-07-16 2015-07-14 3.780 122,754,220 +8,155,122 1.22% 463,996,280
2015-07-15 2015-07-13 3.891 114,599,098 -1,773,587 1.14% 445,877,240
2015-07-14 2015-07-10 3.488 116,372,685 +2,440,444 1.15% 405,857,853
2015-07-13 2015-07-09 3.105 113,932,241 -8,329,688 1.13% 353,707,408
2015-07-10 2015-07-08 2.409 122,261,929 +6,688,288 1.21% 294,534,345
2015-07-09 2015-07-07 2.863 115,573,641 +5,288,333 1.15% 330,844,512
2015-07-08 2015-07-06 3.316 110,285,308 -1,590,140 1.09% 365,729,808
2015-07-07 2015-07-03 3.840 111,875,448 -1,655,809 1.11% 429,641,835
2015-07-06 2015-07-02 3.981 113,531,257 -865,465 1.13% 452,021,760
2015-07-03 2015-06-30 4.032 114,396,722 -2,677,146 1.14% 461,232,999
2015-07-02 2015-06-29 3.901 117,073,868 -549,760 1.16% 456,686,035
2015-06-30 2015-06-26 4.042 117,623,628 +1,481,941 1.17% 475,429,081
2015-06-29 2015-06-25 4.153 116,141,687 +365,740 1.15% 482,316,529
2015-06-26 2015-06-24 4.334 115,775,947 +1,637,924 1.15% 501,803,397
2015-06-25 2015-06-23 4.274 114,138,023 -1,283,768 1.13% 487,801,355
2015-06-24 2015-06-22 4.304 115,421,791 -3,970,296 1.15% 496,778,148
2015-06-23 2015-06-19 4.304 119,392,087 +1,259,700 1.18% 513,866,396
2015-06-22 2015-06-18 4.324 118,132,387 +497,040 1.17% 510,826,091
2015-06-19 2015-06-17 4.334 117,635,347 -74,258 1.17% 509,862,526
2015-06-18 2015-06-16 4.455 117,709,605 +1,043,411 1.17% 524,422,083
2015-06-17 2015-06-15 4.485 116,666,194 +3,527,045 1.16% 523,301,333
2015-06-16 2015-06-12 4.536 113,139,149 +7,285,446 1.12% 513,182,953
2015-06-15 2015-06-11 4.405 105,853,703 +484,380 1.05% 466,266,584
2015-06-12 2015-06-10 4.334 105,369,323 -3,619,973 1.05% 456,698,353
2015-06-11 2015-06-09 4.647 108,989,296 -2,360,400 1.08% 506,444,166
2015-06-10 2015-06-08 4.889 111,349,696 -3,072,381 1.11% 544,349,181
2015-06-09 2015-06-05 4.485 114,422,077 +136,385 1.14% 513,235,440
2015-06-08 2015-06-04 4.576 114,285,692 -1,779,818 1.13% 522,991,361
2015-06-05 2015-06-03 4.647 116,065,510 -3,977,630 1.15% 539,325,443
2015-06-04 2015-06-02 4.737 120,043,140 +8,597,524 1.19% 568,698,398
2015-06-03 2015-06-01 4.425 111,445,616 -7,908,980 1.11% 493,144,631
2015-06-02 2015-05-29 4.344 119,354,596 +13,889,611 1.18% 518,517,259
2015-06-01 2015-05-28 4.576 105,464,985 -670,656 1.05% 482,626,259
2015-05-29 2015-05-27 4.546 106,135,641 +3,061,202 1.05% 482,485,858
2015-05-28 2015-05-26 4.445 103,074,439 +713,485 1.02% 458,180,254
2015-05-27 2015-05-22 4.314 102,360,954 -3,247,126 1.02% 441,595,759
2015-05-26 2015-05-21 4.092 105,608,080 -8,602,778 1.05% 432,185,289
2015-05-22 2015-05-20 3.326 114,210,858 -37,044,471 1.13% 379,898,985
2015-05-21 2015-05-19 3.387 151,255,329 -2,793,396 1.50% 512,267,451
2015-05-20 2015-05-18 3.417 154,048,725 +54,354 1.53% 526,386,335
2015-05-19 2015-05-15 3.296 153,994,371 +771,717 1.66% 507,574,036
2015-05-18 2015-05-14 2.842 153,222,654 -7,410,507 1.65% 435,530,816
2015-05-15 2015-05-13 2.419 160,633,161 -14,062,301 1.85% 388,591,456
2015-05-14 2015-05-12 2.359 174,695,462 -12,491,804 2.01% 412,044,651
2015-05-13 2015-05-11 2.349 187,187,266 +6,452,876 2.15% 439,621,599
2015-05-12 2015-05-08 2.409 180,734,390 +35,023,085 2.08% 435,397,066
2015-05-11 2015-05-07 2.530 145,711,305 -4,862,553 1.68% 368,649,602
2015-05-08 2015-05-06 2.459 150,573,858 -1,715,233 1.73% 370,327,705
2015-05-07 2015-05-05 2.520 152,289,091 +1,355,667 1.75% 383,756,375
2015-05-06 2015-05-04 2.550 150,933,424 -1,904,723 1.74% 384,904,284
2015-05-05 2015-04-30 2.500 152,838,147 -323,423 1.76% 382,058,832
2015-05-04 2015-04-29 2.520 153,161,570 -1,116,682 1.76% 385,954,952
2015-04-30 2015-04-28 2.500 154,278,252 -2,270,608 1.77% 385,658,751
2015-04-29 2015-04-27 2.601 156,548,860 -337,610 1.80% 407,114,354
2015-04-28 2015-04-24 2.480 156,886,470 +162,977 1.80% 389,015,941
2015-04-27 2015-04-23 2.490 156,723,493 +640,625 1.80% 390,191,546
2015-04-24 2015-04-22 2.540 156,082,868 -1,345,280 1.79% 396,462,922
2015-04-23 2015-04-21 2.550 157,428,148 -367,366 1.81% 401,466,866
2015-04-22 2015-04-20 2.500 157,795,514 -485,316 1.81% 394,451,065
2015-04-21 2015-04-17 2.510 158,280,830 +1,912,759 1.82% 397,259,659
2015-04-20 2015-04-16 2.601 156,368,071 +1,112,761 1.80% 406,644,202
2015-04-17 2015-04-15 2.550 155,255,310 +968,951 1.79% 395,925,782
2015-04-16 2015-04-14 2.661 154,286,359 -435,522 1.77% 410,561,533
2015-04-15 2015-04-13 2.742 154,721,881 -1,273,311 1.78% 424,196,851
2015-04-14 2015-04-10 2.671 155,995,192 +833,827 1.79% 416,681,181
2015-04-13 2015-04-09 2.671 155,161,365 +1,072,484 1.78% 414,453,933
2015-04-10 2015-04-08 2.742 154,088,881 -862,979 1.77% 422,461,372
2015-04-09 2015-04-02 2.671 154,951,860 +6,425,277 1.78% 413,894,321
2015-04-08 2015-04-01 2.621 148,526,583 -3,230,704 1.71% 389,246,161
2015-04-02 2015-03-31 2.651 151,757,287 +742,700 1.74% 402,301,917
2015-04-01 2015-03-30 2.651 151,014,587 -1,918,752 1.74% 400,333,052
2015-03-31 2015-03-27 2.732 152,933,339 +1,035,462 1.76% 417,751,734
2015-03-30 2015-03-26 2.661 151,897,877 +790,957 1.75% 404,205,697
2015-03-27 2015-03-25 2.641 151,106,920 +1,426,762 1.74% 399,054,713
2015-03-26 2015-03-24 2.520 149,680,158 +1,393,143 1.72% 377,182,071
2015-03-25 2015-03-23 2.500 148,287,015 +1,700,016 1.70% 370,682,090
2015-03-24 2015-03-20 2.611 146,586,999 +299,613 1.69% 382,685,509
2015-03-23 2015-03-19 2.621 146,287,386 -62,502 1.68% 383,377,859
2015-03-20 2015-03-18 2.691 146,349,888 -743,079 1.68% 393,867,780
2015-03-19 2015-03-17 2.681 147,092,967 -267,727 1.69% 394,384,960
2015-03-18 2015-03-16 2.651 147,360,694 -475,551 1.69% 390,646,742
2015-03-17 2015-03-13 2.621 147,836,245 -4,607,466 1.70% 387,436,980
2015-03-16 2015-03-12 2.742 152,443,711 +4,805,405 1.75% 417,950,853
2015-03-13 2015-03-11 2.742 147,638,306 +242,000 1.70% 404,776,003
2015-03-12 2015-03-10 2.742 147,396,306 -1,341,853 1.69% 404,112,518
2015-03-11 2015-03-09 2.540 148,738,159 +5,263,740 1.71% 377,806,776
2015-03-10 2015-03-06 2.570 143,474,419 +1,244,753 1.65% 368,774,986
2015-03-09 2015-03-05 2.308 142,229,666 +4,520,976 1.64% 328,301,202
2015-03-06 2015-03-04 2.248 137,708,690 +3,306,833 1.58% 309,537,314
2015-03-05 2015-03-03 2.197 134,401,857 -4,819,200 1.55% 295,330,678
2015-03-04 2015-03-02 1.986 139,221,057 +2,369,319 1.60% 276,450,865
2015-03-03 2015-02-27 1.945 136,851,738 +427,276 1.57% 266,228,427
2015-03-02 2015-02-26 1.895 136,424,462 +2,298,289 1.57% 258,521,638
2015-02-27 2015-02-25 1.915 134,126,173 -2,837,990 1.54% 256,870,324
2015-02-26 2015-02-24 1.875 136,964,163 -2,403,850 1.57% 256,783,250
2015-02-25 2015-02-23 1.915 139,368,013 -2,358,110 1.60% 266,909,179
2015-02-24 2015-02-18 1.905 141,726,123 +1,113,178 1.63% 269,996,734
2015-02-23 2015-02-16 1.814 140,612,945 -3,605,938 1.62% 255,120,060
2015-02-17 2015-02-13 1.744 144,218,883 +4,767,003 1.66% 251,486,705
2015-02-16 2015-02-12 1.814 139,451,880 -441,445 1.60% 253,013,491
2015-02-13 2015-02-11 1.814 139,893,325 -3,220,539 1.61% 253,814,423
2015-02-12 2015-02-10 1.814 143,113,864 +7,703,852 1.65% 259,657,584
2015-02-11 2015-02-09 1.855 135,410,012 -1,654,465 1.56% 251,139,716
2015-02-10 2015-02-06 1.865 137,064,477 +1,816,471 1.58% 255,589,755
2015-02-09 2015-02-05 1.875 135,248,006 -813,229 1.56% 253,565,764
2015-02-06 2015-02-04 1.925 136,061,235 -70,013 1.56% 261,947,692
2015-02-05 2015-02-03 1.915 136,131,248 +1,331,192 1.57% 260,710,322
2015-02-04 2015-02-02 1.895 134,800,056 -141,790 1.55% 255,443,421
2015-01-30 2015-01-28 1.875 134,941,846 -992 1.55% 252,991,768
2015-01-29 2015-01-27 1.865 134,942,838 -992 1.55% 251,633,448
2015-01-28 2015-01-26 1.865 134,943,830 -33,859 1.55% 251,635,297
2015-01-27 2015-01-23 1.845 134,977,689 +748,533 1.55% 248,977,371
2015-01-26 2015-01-22 1.885 134,229,156 +1,267,681 1.54% 253,008,590
2015-01-23 2015-01-21 1.845 132,961,475 +331,360 1.53% 245,258,300
2015-01-20 2015-01-16 1.925 132,630,115 +2,316,743 1.52% 255,342,034
2015-01-16 2015-01-14 1.925 130,313,372 +1,642,213 1.50% 250,881,796
2015-01-15 2015-01-13 1.885 128,671,159 +1,313,583 1.48% 242,532,319
2015-01-14 2015-01-12 1.935 127,357,576 +1,057,574 1.46% 246,474,965
2015-01-13 2015-01-09 1.986 126,300,002 -1,070,626 1.45% 250,793,562
2015-01-12 2015-01-08 2.006 127,370,628 +1,080,348 1.46% 255,487,211
2015-01-06 2015-01-02 2.006 126,290,280 +631,509 1.45% 253,320,188
2015-01-05 2014-12-31 1.986 125,658,771 -1,601,344 1.44% 249,520,271
2015-01-02 2014-12-29 2.016 127,260,115 +440,648 1.46% 256,548,280
2014-12-30 2014-12-24 2.066 126,819,467 -1,019,804 1.46% 262,051,460
2014-12-29 2014-12-22 2.097 127,839,271 +1,326,673 1.47% 268,024,454
2014-12-23 2014-12-19 2.066 126,512,598 +4,385,783 1.45% 261,417,366
2014-12-22 2014-12-18 2.097 122,126,815 +3,838,971 1.40% 256,047,869
2014-12-19 2014-12-17 2.097 118,287,844 -1,900,755 1.36% 247,999,183
2014-12-18 2014-12-16 2.238 120,188,599 -7,694,726 1.38% 268,944,735
2014-12-17 2014-12-15 2.248 127,883,325 +17,205,940 1.47% 287,452,164
2014-12-16 2014-12-12 2.248 110,677,385 -21,933,234 1.27% 248,777,187
2014-12-15 2014-12-11 2.288 132,610,619 -85,909,021 1.52% 303,424,720
2014-12-12 2014-12-10 2.268 218,519,640 +270,242 2.51% 495,586,873
2014-12-11 2014-12-09 2.218 218,249,398 -593,917 2.51% 483,974,561
2014-12-10 2014-12-08 2.298 218,843,315 -11,347,581 2.52% 502,938,557
2014-12-09 2014-12-05 2.328 230,190,896 +770,592 2.65% 535,977,950
2014-12-08 2014-12-04 2.369 229,420,304 -969,236 2.64% 543,433,632
2014-12-05 2014-12-03 2.439 230,389,540 +79,559,576 2.65% 561,985,258
2014-12-04 2014-12-02 2.480 150,829,964 -731,906 1.73% 373,998,219
2014-12-03 2014-12-01 2.429 151,561,870 -5,729,293 1.74% 368,174,578
2014-12-02 2014-11-28 2.500 157,291,163 -604,635 1.81% 393,190,308
2014-12-01 2014-11-27 2.550 157,895,798 +3,674,422 1.82% 402,659,448
2014-11-28 2014-11-26 2.590 154,221,376 -1,700,609 1.77% 399,507,095
2014-11-27 2014-11-25 2.550 155,921,985 +10,057,183 1.79% 397,625,910
2014-11-26 2014-11-24 2.560 145,864,802 +465,208 1.68% 373,448,761
2014-11-25 2014-11-21 2.480 145,399,594 +111,161,798 1.67% 360,533,065
2014-11-24 2014-11-20 2.490 34,237,796 -129,833 0.39% 85,241,200
2014-11-21 2014-11-19 2.530 34,367,629 +5,874,415 0.40% 86,950,101
2014-11-20 2014-11-18 2.580 28,493,214 -215,146,942 0.33% 73,523,844
2014-11-19 2014-11-17 2.520 243,640,156 -2,945,049 2.80% 613,953,780
2014-11-18 2014-11-14 2.530 246,585,205 -7,532,423 2.84% 623,860,569
2014-11-17 2014-11-13 2.631 254,117,628 -3,564,739 2.92% 668,531,846
2014-11-14 2014-11-12 2.631 257,682,367 -2,246,299 2.96% 677,909,950
2014-11-13 2014-11-11 2.611 259,928,666 -1,173,648 2.99% 678,579,510
2014-11-12 2014-11-10 2.570 261,102,314 +6,979,764 3.00% 671,116,167
2014-11-11 2014-11-07 2.459 254,122,550 -3,360,122 2.92% 624,999,731
2014-11-10 2014-11-06 2.480 257,482,672 -14,171,218 2.96% 638,454,444
2014-11-07 2014-11-05 2.540 271,653,890 +9,718,002 3.12% 690,022,526
2014-11-06 2014-11-04 2.540 261,935,888 -5,118,845 3.01% 665,338,027
2014-11-05 2014-11-03 2.570 267,054,733 -1,830,530 3.07% 686,415,781
2014-11-04 2014-10-31 2.490 268,885,263 -1,574,268 3.09% 669,438,604
2014-11-03 2014-10-30 2.409 270,459,531 +1,548,222 3.11% 651,548,863
2014-10-31 2014-10-29 2.439 268,911,309 +2,771,525 3.09% 655,950,749
2014-10-30 2014-10-28 2.389 266,139,784 +98,951,578 3.06% 635,777,195
2014-10-28 2014-10-24 2.449 167,188,206 -99,190,021 1.92% 409,504,531
2014-10-27 2014-10-23 2.379 266,378,227 +1,454,690 3.06% 633,661,800
2014-10-23 2014-10-21 2.258 264,923,537 +2,714,508 3.05% 598,157,239
2014-10-22 2014-10-20 2.338 262,209,029 +155,689 3.01% 613,172,158
2014-10-21 2014-10-17 2.338 262,053,340 -61,509 3.01% 612,808,081
2014-10-20 2014-10-16 2.429 262,114,849 -67,622 3.01% 636,730,227
2014-10-17 2014-10-15 2.429 262,182,471 -12,897 3.01% 636,894,494
2014-10-16 2014-10-14 2.570 262,195,368 +720,075 3.01% 673,925,664
2014-10-15 2014-10-13 2.530 261,475,293 -1,163,727 3.01% 661,532,491
2014-10-14 2014-10-10 2.560 262,639,020 -996,796 3.02% 672,418,673
2014-10-13 2014-10-09 2.631 263,635,816 +986,315 3.03% 693,572,264
2014-10-10 2014-10-08 2.550 262,649,501 -1,453,399 3.02% 669,798,084
2014-10-09 2014-10-07 2.590 264,102,900 +1,043,798 3.04% 684,152,775
2014-10-08 2014-10-06 2.530 263,059,102 +6,591,030 3.02% 665,539,528
2014-10-07 2014-10-03 2.510 256,468,072 -46,628 2.95% 643,693,989
2014-10-06 2014-09-30 2.459 256,514,700 -401,606 2.95% 630,883,086
2014-10-03 2014-09-29 2.399 256,916,306 -534,614 2.95% 616,333,006
2014-09-30 2014-09-26 2.520 257,450,920 +742,431 2.96% 648,755,804
2014-09-29 2014-09-25 2.752 256,708,489 -1,752,267 2.95% 706,398,352
2014-09-25 2014-09-23 2.711 258,460,756 -211,183 2.97% 700,799,349
2014-09-24 2014-09-22 2.752 258,671,939 -299,400 2.97% 711,801,281
2014-09-23 2014-09-19 2.802 258,971,339 +652,267 2.98% 725,676,899
2014-09-22 2014-09-18 2.752 258,319,072 -160,701 2.97% 710,830,278
2014-09-18 2014-09-16 2.772 258,479,773 -981,303 2.97% 716,483,275
2014-09-17 2014-09-15 2.782 259,461,076 +2,438,372 2.98% 721,818,646
2014-09-16 2014-09-12 2.812 257,022,704 -270,160 2.96% 722,807,235
2014-09-15 2014-09-11 2.853 257,292,864 +3,891,479 2.96% 733,940,708
2014-09-12 2014-09-10 2.802 253,401,385 +133,152,648 2.91% 710,069,044
2014-09-11 2014-09-08 2.822 120,248,737 -23,810 1.38% 339,379,304
2014-09-10 2014-09-05 2.842 120,272,547 -238,201 1.38% 341,871,121
2014-09-08 2014-09-04 2.883 120,510,748 -1,047,250 1.39% 347,407,040
2014-09-05 2014-09-03 2.913 121,557,998 +1,673,522 1.40% 354,101,838
2014-09-04 2014-09-02 2.913 119,884,476 -17,845 1.38% 349,226,822
2014-09-03 2014-09-01 2.923 119,902,321 +3,018,740 1.38% 350,487,382
2014-09-02 2014-08-29 2.913 116,883,581 +88,069,478 1.34% 340,485,131
2014-09-01 2014-08-28 2.893 28,814,103 -32,741 0.33% 83,355,412
2014-08-29 2014-08-27 2.923 28,846,844 +857,102 0.33% 84,322,428
2014-08-28 2014-08-26 2.923 27,989,742 -649,017 0.32% 81,817,027
2014-08-27 2014-08-25 2.943 28,638,759 -266,949 0.33% 84,291,512
2014-08-26 2014-08-22 2.913 28,905,708 -747,295 0.33% 84,203,134
2014-08-25 2014-08-21 2.772 29,653,003 +1,299,195 0.34% 82,195,525
2014-08-22 2014-08-20 2.711 28,353,808 +641,519 0.33% 76,879,486
2014-08-21 2014-08-19 2.802 27,712,289 +583,284 0.32% 77,654,029
2014-08-20 2014-08-18 2.863 27,129,005 +354,395 0.31% 77,660,290
2014-08-19 2014-08-15 2.933 26,774,610 +887,702 0.31% 78,534,945
2014-08-18 2014-08-14 2.913 25,886,908 -1,639,790 0.30% 75,409,285
2014-08-15 2014-08-13 2.762 27,526,698 +599,241 0.32% 76,024,134
2014-08-14 2014-08-12 2.701 26,927,457 -1,059,325 0.31% 72,740,609
2014-08-13 2014-08-11 2.671 27,986,782 +1,692,368 0.32% 74,755,928
2014-08-12 2014-08-08 2.429 26,294,414 -2,976 0.30% 63,874,474
2014-08-08 2014-08-06 2.490 26,297,390 -71,934 0.30% 65,472,119
2014-08-07 2014-08-05 2.429 26,369,324 +329,339 0.30% 64,056,446
2014-08-06 2014-08-04 2.439 26,039,985 -266,200 0.30% 63,518,889
2014-08-05 2014-08-01 2.409 26,306,185 -564,666 0.30% 63,372,753
2014-08-04 2014-07-31 2.409 26,870,851 -4,982 0.31% 64,733,058
2014-08-01 2014-07-30 2.449 26,875,833 -421,624 0.31% 65,828,659
2014-07-31 2014-07-29 2.530 27,297,457 -2,261,772 0.31% 69,062,566
2014-07-30 2014-07-28 2.490 29,559,229 -8,091,466 0.34% 73,593,059
2014-07-25 2014-07-23 2.439 37,650,695 +360,205 0.43% 91,840,695
2014-07-21 2014-07-17 2.530 37,290,490 -157,806 0.43% 94,344,940
2014-07-18 2014-07-16 2.540 37,448,296 +46,843 0.43% 95,121,656
2014-07-11 2014-07-09 2.449 37,401,453 +305,436 0.43% 91,609,718
2014-07-09 2014-07-07 2.520 37,096,017 -992 0.43% 93,479,007
2014-07-08 2014-07-04 2.520 37,097,009 -957,990 0.43% 93,481,507
2014-07-07 2014-07-03 2.530 38,054,999 -1,758,621 0.44% 96,279,147
2014-07-04 2014-07-02 2.510 39,813,620 +1,316,759 0.46% 99,925,841
2014-06-27 2014-06-25 2.409 38,496,861 +11,672,630 0.44% 92,740,625
2014-06-25 2014-06-23 2.419 26,824,231 -145,838 0.31% 64,891,128
2014-06-24 2014-06-20 2.399 26,970,069 +145,838 0.31% 64,700,228
2014-06-19 2014-06-17 2.379 26,824,231 -347,233 0.31% 63,809,609
2014-06-18 2014-06-16 2.389 27,171,464 -230,794 0.31% 64,909,488
2014-06-17 2014-06-13 2.399 27,402,258 +549,056 0.32% 65,737,034
2014-06-13 2014-06-11 2.197 26,853,202 +347,233 0.31% 59,006,434
2014-06-11 2014-06-09 2.147 26,505,969 -180,661 0.30% 56,907,576
2014-06-10 2014-06-06 2.107 26,686,630 -184,132 0.31% 56,219,479
2014-06-09 2014-06-05 2.026 26,870,762 -191,475 0.31% 54,440,592
2014-06-04 2014-05-30 2.056 27,062,237 +705,281 0.31% 55,646,860
2014-05-26 2014-05-22 1.905 26,356,956 -50,597 0.30% 50,211,576
2014-05-23 2014-05-21 1.905 26,407,553 -25,795 0.30% 50,307,967
2014-05-22 2014-05-20 1.865 26,433,348 -54,565 0.30% 49,291,349
2014-05-21 2014-05-19 1.845 26,487,913 +771,288 0.30% 48,859,119
2014-05-20 2014-05-16 1.905 25,716,625 +195,443 0.30% 48,991,707
2014-05-19 2014-05-15 1.925 25,521,182 -1,396,543 0.29% 49,133,868
2014-05-16 2014-05-14 1.814 26,917,725 +962,599 0.31% 48,837,976
2014-05-15 2014-05-13 1.915 25,955,126 +1,101,470 0.30% 49,707,686
2014-05-14 2014-05-12 2.086 24,853,656 +9,921 0.29% 51,857,005
2014-05-13 2014-05-09 2.147 24,843,735 -197,562 0.29% 53,338,806
2014-05-09 2014-05-07 2.278 25,041,297 +286,795 0.29% 57,044,274
2014-05-08 2014-05-05 2.268 24,754,502 -12,897 0.28% 56,141,435
2014-05-07 2014-05-02 2.359 24,767,399 -603,433 0.28% 58,417,512
2014-05-05 2014-04-30 2.409 25,370,832 +634,550 0.29% 61,119,446
2014-05-02 2014-04-29 2.429 24,736,282 -1,291,157 0.28% 60,089,455
2014-04-30 2014-04-28 2.389 26,027,439 +1,198,463 0.30% 62,176,545
2014-04-29 2014-04-25 2.429 24,828,976 -205,363 0.29% 60,314,628
2014-04-28 2014-04-24 2.490 25,034,339 +206,355 0.29% 62,327,525
2014-04-22 2014-04-16 2.490 24,827,984 -155,859 0.29% 61,813,767
2014-04-17 2014-04-15 2.510 24,983,843 -46,628 0.29% 62,705,464
2014-04-16 2014-04-14 2.621 25,030,471 -207,025 0.29% 65,597,784
2014-04-15 2014-04-11 2.641 25,237,496 -148,021 0.29% 66,649,110
2014-04-14 2014-04-10 2.681 25,385,517 +600,409 0.29% 68,063,527
2014-04-11 2014-04-09 2.510 24,785,108 -7,937 0.28% 62,206,671
2014-04-10 2014-04-08 2.500 24,793,045 -39,684 0.29% 61,976,686
2014-04-09 2014-04-07 2.570 24,832,729 -26,786 0.29% 63,828,028
2014-04-07 2014-04-03 2.621 24,859,515 -89,289 0.29% 65,149,757
2014-04-02 2014-03-31 2.449 24,948,804 -98,217 0.29% 61,108,666
2014-04-01 2014-03-28 2.449 25,047,021 -134,773 0.29% 61,349,235
2014-03-31 2014-03-27 2.429 25,181,794 -50,216 0.29% 61,171,694
2014-03-28 2014-03-26 2.328 25,232,010 -495,506 0.29% 58,750,373
2014-03-27 2014-03-25 2.429 25,727,516 -999,333 0.30% 62,497,364
2014-03-26 2014-03-24 2.560 26,726,849 -514,339 0.31% 68,427,122
2014-03-25 2014-03-21 2.530 27,241,188 -511,813 0.31% 68,920,206
2014-03-24 2014-03-20 2.480 27,753,001 -153,076 0.32% 68,816,386
2014-03-21 2014-03-19 2.490 27,906,077 -205,661 0.32% 69,477,237
2014-03-20 2014-03-18 2.500 28,111,738 -561,445 0.32% 70,272,625
2014-03-19 2014-03-17 2.530 28,673,183 -153,577 0.33% 72,543,153
2014-03-18 2014-03-14 2.510 28,826,760 -154,767 0.33% 72,350,574
2014-03-17 2014-03-13 2.520 28,981,527 -168,001 0.33% 73,031,139
2014-03-14 2014-03-12 2.520 29,149,528 -175,005 0.34% 73,454,488
2014-03-13 2014-03-11 2.621 29,324,533 -332,283 0.34% 76,851,306
2014-03-12 2014-03-10 2.641 29,656,816 +451,334 0.34% 78,319,988
2014-03-11 2014-03-07 2.601 29,205,482 +1,202,123 0.34% 75,950,543
2014-03-10 2014-03-06 2.590 28,003,359 +45,637 0.32% 72,542,088
2014-03-07 2014-03-05 2.570 27,957,722 +1,516,456 0.32% 71,860,256
2014-03-06 2014-03-04 2.621 26,441,266 -734,150 0.30% 69,295,079
2014-03-05 2014-03-03 2.621 27,175,416 -1,150,830 0.31% 71,219,078
2014-03-04 2014-02-28 2.701 28,326,246 -401,610 0.33% 76,519,234
2014-03-03 2014-02-27 2.701 28,727,856 +455,183 0.33% 77,604,125
2014-02-28 2014-02-26 2.812 28,272,673 +429,955 0.33% 79,509,290
2014-02-27 2014-02-25 2.661 27,842,718 +1,000,884 0.32% 74,090,471
2014-02-26 2014-02-24 2.601 26,841,834 -94,062 0.31% 69,803,740
2014-02-25 2014-02-21 2.671 26,935,896 +408,387 0.31% 71,948,890
2014-02-24 2014-02-20 2.681 26,527,509 -3,815,597 0.31% 71,125,430
2014-02-21 2014-02-19 2.510 30,343,106 +1,692,628 0.35% 76,156,361
2014-02-20 2014-02-18 2.832 28,650,478 +13,132 0.33% 81,149,340
2014-02-12 2014-02-10 2.187 28,637,346 -3,968 0.33% 62,638,204
2014-02-11 2014-02-07 2.097 28,641,314 -38,692 0.33% 60,048,626
2014-02-10 2014-02-06 2.127 28,680,006 -175,601 0.33% 60,997,002
2014-02-07 2014-02-05 2.066 28,855,607 -55,557 0.33% 59,625,341
2014-02-06 2014-02-04 2.177 28,911,164 +1,098,249 0.33% 62,945,709
2014-02-05 2014-01-30 2.117 27,812,915 -948,273 0.32% 58,872,517
2014-02-04 2014-01-28 2.046 28,761,188 -2,976 0.33% 58,850,432
2014-01-29 2014-01-27 2.046 28,764,164 -342,293 0.33% 58,856,522
2014-01-27 2014-01-23 2.137 29,106,457 -22,818 0.33% 62,197,368
2014-01-24 2014-01-22 2.107 29,129,275 -59,785 0.33% 61,365,286
2014-01-23 2014-01-21 2.137 29,189,060 -61,510 0.34% 62,373,881
2014-01-22 2014-01-20 2.157 29,250,570 -11,905 0.34% 63,094,994
2014-01-21 2014-01-17 2.238 29,262,475 -10,913 0.34% 65,480,326
2014-01-20 2014-01-16 2.127 29,273,388 +26,787 0.34% 62,259,015
2014-01-17 2014-01-15 2.117 29,246,601 -47,621 0.34% 61,907,247
2014-01-16 2014-01-14 2.137 29,294,222 -49,605 0.34% 62,598,601
2014-01-15 2014-01-13 2.167 29,343,827 -79,367 0.34% 63,591,931
2014-01-14 2014-01-10 2.218 29,423,194 -303,581 0.34% 65,246,812
2014-01-13 2014-01-09 2.318 29,726,775 -152,783 0.34% 68,916,376
2014-01-10 2014-01-08 2.288 29,879,558 -1,779,416 0.34% 68,367,048
2014-01-09 2014-01-07 2.379 31,658,974 +1,505,999 0.36% 75,310,519
2014-01-08 2014-01-06 2.197 30,152,975 +1,651,838 0.35% 66,257,258
2014-01-07 2014-01-03 2.197 28,501,137 +5,952 0.33% 62,627,558
2014-01-03 2013-12-31 2.147 28,495,185 -267,313 0.33% 61,178,368
2013-12-30 2013-12-24 2.167 28,762,498 +1,079,185 0.33% 62,332,115
2013-12-27 2013-12-20 2.157 27,683,313 -449,780 0.32% 59,714,340
2013-12-23 2013-12-19 1.966 28,133,093 +774,078 0.32% 55,296,659
2013-12-20 2013-12-18 2.046 27,359,015 +163,150 0.31% 55,981,341
2013-12-19 2013-12-17 2.177 27,195,865 +165,680 0.31% 59,211,141
2013-12-18 2013-12-16 2.238 27,030,185 +198,990 0.31% 60,485,154
2013-12-17 2013-12-13 2.228 26,831,195 -20,702 0.31% 59,769,427
2013-12-16 2013-12-12 2.369 26,851,897 -988,072 0.31% 63,604,762
2013-12-13 2013-12-11 2.238 27,839,969 -339,552 0.32% 62,297,199
2013-12-12 2013-12-10 1.966 28,179,521 -336,320 0.32% 55,387,915
2013-12-11 2013-12-09 1.683 28,515,841 -70,684 0.33% 48,000,908
2013-12-10 2013-12-06 1.663 28,586,525 +751,016 0.33% 47,543,605
2013-12-06 2013-12-04 1.693 27,835,509 -2,486 0.32% 47,136,274
2013-12-04 2013-12-02 1.683 27,837,995 +1,866,900 0.32% 46,859,886
2013-12-03 2013-11-29 1.663 25,971,095 +699,426 0.30% 43,193,759
2013-12-02 2013-11-28 1.693 25,271,669 +375,012 0.29% 42,794,702
2013-11-29 2013-11-27 1.693 24,896,657 +415,886 0.29% 42,159,662
2013-11-28 2013-11-26 1.724 24,480,771 -3,887 0.28% 42,195,681
2013-11-26 2013-11-22 1.593 24,484,658 +14,881 0.28% 38,994,013
2013-11-25 2013-11-21 1.562 24,469,777 -5,426,972 0.28% 38,230,371
2013-11-22 2013-11-20 1.572 29,896,749 +5,973,354 0.34% 47,010,553
2013-11-21 2013-11-19 1.421 23,923,395 -248,024 0.28% 34,000,768
2013-11-15 2013-11-13 1.371 24,171,419 -992 0.28% 33,135,067
2013-11-14 2013-11-12 1.421 24,172,411 -10,556 0.28% 34,354,678
2013-11-11 2013-11-07 1.401 24,182,967 +11,548 0.28% 33,882,167
2013-10-09 2013-10-07 1.331 24,171,419 -1,351,233 0.28% 32,160,506
2013-10-08 2013-10-04 1.310 25,522,652 -1,714,946 0.29% 33,443,826
2013-10-07 2013-10-03 1.320 27,237,598 +424,476 0.31% 35,965,566
2013-10-03 2013-09-30 1.300 26,813,122 -210,324 0.31% 34,864,536
2013-10-02 2013-09-27 1.320 27,023,446 -708,355 0.31% 35,682,792
2013-09-19 2013-09-17 1.351 27,731,801 -736,381 0.32% 37,456,714
2013-09-17 2013-09-13 1.320 28,468,182 +942,639 0.33% 37,590,476
2013-09-16 2013-09-12 1.341 27,525,543 +4,812 0.32% 36,900,677
2013-09-04 2013-09-02 1.280 27,520,731 +427,593 0.32% 35,229,825
2013-08-30 2013-08-28 1.331 27,093,138 -1,484,174 0.31% 36,047,906
2013-08-26 2013-08-22 1.341 28,577,312 -6,323 0.33% 38,310,676
2013-08-23 2013-08-21 1.351 28,583,635 -39,505 0.33% 38,607,267
2013-08-22 2013-08-20 1.361 28,623,140 +382,148 0.33% 38,949,137
2013-08-21 2013-08-19 1.371 28,240,992 +184,316 0.32% 38,713,787
2013-08-13 2013-08-09 1.361 28,056,676 +148,814 0.32% 38,178,317
2013-08-02 2013-07-31 1.361 27,907,862 +140,878 0.32% 37,975,818
2013-07-31 2013-07-29 1.351 27,766,984 +124,012 0.32% 37,504,235
2013-07-29 2013-07-25 1.391 27,642,972 -120,444 0.32% 38,451,264
2013-07-26 2013-07-24 1.361 27,763,416 +192,467 0.32% 37,779,262
2013-07-22 2013-07-18 1.361 27,570,949 +132,941 0.32% 37,517,361
2013-07-17 2013-07-15 1.391 27,438,008 +504,976 0.32% 38,166,160
2013-07-16 2013-07-12 1.401 26,933,032 -135,917 0.31% 37,735,217
2013-07-10 2013-07-08 1.401 27,068,949 -783,755 0.31% 37,925,647
2013-07-08 2013-07-04 1.411 27,852,704 +50,597 0.32% 39,304,493
2013-06-28 2013-06-26 1.381 27,802,107 -502,325 0.32% 38,392,384
2013-06-27 2013-06-25 1.401 28,304,432 +869,075 0.33% 39,656,652
2013-06-26 2013-06-24 1.401 27,435,357 -21,826 0.32% 38,439,012
2013-06-25 2013-06-21 1.431 27,457,183 -69,447 0.32% 39,299,871
2013-06-24 2013-06-20 1.421 27,526,630 -20,834 0.32% 39,121,812
2013-06-21 2013-06-19 1.441 27,547,464 +614,432 0.32% 39,706,761
2013-06-19 2013-06-17 1.431 26,933,032 -992 0.31% 38,549,646
2013-06-10 2013-06-06 1.451 26,934,024 +393,502 0.31% 39,094,038
2013-06-06 2013-06-04 1.462 26,540,522 +297,629 0.31% 38,790,400
2013-04-25 2013-04-23 1.512 26,242,893 -146,830 0.30% 39,678,000
2012-09-21 2012-09-19 1.613 26,389,723 -428,585 0.30% 42,559,999
2012-06-08 2012-06-06 1.431 26,818,308 +198,419 0.31% 38,385,440
2012-06-07 2012-06-05 1.462 26,619,889 +277,786 0.31% 38,906,400
2012-05-25 2012-05-23 1.462 26,342,103 +198,419 0.31% 38,500,400
2012-05-24 2012-05-22 1.522 26,143,684 +277,787 0.31% 39,791,520
2012-05-11 2012-05-09 1.441 25,865,897 +178,577 0.30% 37,282,960
2012-05-10 2012-05-08 1.472 25,687,320 +250,008 0.30% 37,802,320
2012-04-27 2012-04-25 1.865 25,437,312 +198,419 0.30% 47,434,000
2012-04-26 2012-04-24 1.855 25,238,893 +277,786 0.30% 46,809,599
2012-04-13 2012-04-11 1.865 24,961,107 +138,894 0.29% 46,546,001
2012-04-12 2012-04-10 1.835 24,822,213 +194,450 0.29% 45,536,399
2012-03-30 2012-03-28 1.925 24,627,763 +198,419 0.35% 47,413,840
2012-03-29 2012-03-27 1.966 24,429,344 +277,787 0.35% 48,016,800
2012-03-16 2012-03-14 2.177 24,151,557 +198,419 0.34% 52,583,039
2012-03-15 2012-03-13 2.187 23,953,138 +277,786 0.34% 52,392,479
2012-03-02 2012-02-29 2.278 23,675,352 +198,419 0.34% 53,932,641
2012-03-01 2012-02-28 2.228 23,476,933 +773,834 0.33% 52,297,440
2012-02-28 2012-02-24 2.580 22,703,099 +1,498,063 0.32% 58,583,040
2012-02-21 2012-02-17 2.530 21,205,036 +99,210 0.30% 53,648,741
2012-02-20 2012-02-16 2.520 21,105,826 +198,419 0.30% 53,185,000
2012-02-17 2012-02-15 2.288 20,907,407 +277,786 0.30% 47,837,980
2012-02-14 2012-02-10 2.248 20,629,621 +234,135 0.29% 46,370,621
2012-02-03 2012-02-01 1.673 20,395,486 +138,893 0.29% 34,126,280
2012-02-02 2012-01-31 1.663 20,256,593 +194,451 0.29% 33,689,700
2012-01-27 2012-01-20 1.764 20,062,142 +297,628 0.30% 35,388,499
2012-01-20 2012-01-18 1.522 19,764,514 +198,419 0.29% 30,082,220
2012-01-19 2012-01-17 1.562 19,566,095 +277,787 0.29% 30,569,100
2012-01-06 2012-01-04 1.522 19,288,308 +138,893 0.29% 29,357,420
2012-01-05 2012-01-03 1.522 19,149,415 +194,451 0.29% 29,146,020
2012-01-04 2011-12-30 1.522 18,954,964 -880,981 0.28% 28,850,059
2012-01-03 2011-12-29 1.492 19,835,945 -296,671 0.30% 29,591,121
2011-12-29 2011-12-23 1.593 20,132,616 +476,206 0.30% 32,062,996
2011-12-13 2011-12-09 1.633 19,656,410 +595,257 0.29% 32,097,116
2011-12-09 2011-12-07 1.724 19,061,153 +198,419 0.28% 32,854,289
2011-12-08 2011-12-06 1.673 18,862,734 +277,786 0.28% 31,561,638
2011-11-25 2011-11-23 1.719 18,584,948 +583,766 0.28% 31,953,861
2011-11-24 2011-11-22 1.791 18,001,182 +271,964 0.27% 32,247,480
2011-11-17 2011-11-15 1.956 17,729,218 -48,565 0.27% 34,680,767
2011-11-11 2011-11-09 2.008 17,777,783 +194,261 0.27% 35,690,919
2011-11-10 2011-11-08 2.018 17,583,522 +271,964 0.27% 35,481,948
2011-10-31 2011-10-27 1.925 17,311,558 +48,565 0.26% 33,329,076
2011-10-28 2011-10-26 1.750 17,262,993 +194,261 0.26% 30,214,160
2011-10-27 2011-10-25 1.740 17,068,732 +271,965 0.26% 29,698,429
2011-10-14 2011-10-12 1.678 16,796,767 +174,834 0.26% 28,187,646
2011-10-13 2011-10-11 1.627 16,621,933 +244,768 0.25% 27,038,595
2011-10-04 2011-09-30 1.750 16,377,165 +194,261 0.25% 28,663,760
2011-09-30 2011-09-27 1.822 16,182,904 +244,768 0.25% 29,490,032
2011-09-19 2011-09-15 2.038 15,938,136 +1,152,970 0.24% 32,489,889
2011-09-16 2011-09-14 2.069 14,785,166 +446,799 0.23% 30,596,220
2011-09-09 2011-09-07 1.925 14,338,367 -194,260 0.22% 27,604,940
2011-09-02 2011-08-31 2.296 14,532,627 +1,002,384 0.22% 33,365,259
2011-09-01 2011-08-30 2.450 13,530,243 +271,964 0.21% 33,153,400
2011-08-19 2011-08-17 2.697 13,258,279 +194,261 0.20% 35,763,001
2011-08-18 2011-08-16 2.718 13,064,018 +271,965 0.20% 35,508,000
2011-08-11 2011-08-09 2.543 12,792,053 -971,303 0.19% 32,529,899
2011-08-09 2011-08-05 2.893 13,763,356 -291,391 0.21% 39,817,701
2011-08-05 2011-08-03 2.944 14,054,747 +194,261 0.21% 41,384,201
2011-08-04 2011-08-02 3.037 13,860,486 +271,965 0.21% 42,096,500
2011-07-22 2011-07-20 2.883 13,588,521 +194,260 0.21% 39,171,999
2011-07-21 2011-07-19 2.965 13,394,261 +271,965 0.20% 39,715,200
2011-07-08 2011-07-06 3.068 13,122,296 +145,695 0.20% 40,259,800
2011-07-07 2011-07-05 3.078 12,976,601 +190,375 0.20% 39,946,401
2011-07-05 2011-06-30 3.130 12,786,226 +388,521 0.19% 40,018,562
2011-06-24 2011-06-22 3.645 12,397,705 +97,131 0.19% 45,184,562
2011-06-21 2011-06-17 3.655 12,300,574 -485,652 0.19% 44,957,199
2011-05-05 2011-05-03 3.573 12,786,226 -858,631 0.19% 45,679,082
2011-04-28 2011-04-26 3.573 13,644,857 -112,671 0.21% 48,746,560
2011-03-29 2011-03-25 3.500 13,757,528 +101,015 0.21% 48,157,600
2011-03-28 2011-03-24 3.511 13,656,513 -50,507 0.21% 47,944,602
2011-03-25 2011-03-23 3.500 13,707,020 +594,437 0.21% 47,980,799
2011-03-16 2011-03-14 3.449 13,112,583 -339,956 0.20% 45,225,000
2011-03-01 2011-02-25 3.542 13,452,539 +5,827,815 0.20% 47,644,000
2011-02-25 2011-02-23 3.850 7,624,724 +971,302 0.12% 29,358,999
2011-02-21 2011-02-17 4.674 6,653,422 -97,130 0.10% 31,099,001
2011-02-07 2011-01-31 4.859 6,750,552 +437,086 0.10% 32,804,000
2011-02-01 2011-01-28 4.798 6,313,466 -777,042 0.10% 30,290,000
2011-01-04 2010-12-31 4.170 7,090,508 +252,539 0.11% 29,565,000
2010-12-30 2010-12-28 3.840 6,837,969 +485,651 0.10% 26,259,199
2010-12-22 2010-12-20 3.500 6,352,318 +485,651 0.10% 22,236,000
2010-12-20 2010-12-16 3.295 5,866,667 +971,303 0.09% 19,328,001
2010-11-18 2010-11-16 3.389 4,895,364 +46,920 0.07% 16,589,403
2010-09-21 2010-09-17 3.472 4,848,444 -96,199 0.07% 16,833,600
2010-09-16 2010-09-14 3.451 4,944,643 +961,993 0.08% 17,064,799
2010-09-13 2010-09-09 3.430 3,982,650 +1,923,985 0.06% 13,661,999
2010-09-07 2010-09-03 3.462 2,058,665 -96,199 0.03% 7,126,201
2010-09-03 2010-09-01 3.399 2,154,864 +96,199 0.03% 7,324,800
2010-09-02 2010-08-31 3.264 2,058,665 +96,200 0.03% 6,719,601
2010-08-24 2010-08-20 3.181 1,962,465 +192,398 0.03% 6,242,399
2010-08-13 2010-08-11 3.649 1,770,067 -288,598 0.03% 6,458,401
2010-08-12 2010-08-10 3.649 2,058,665 -96,199 0.03% 7,511,401
2010-08-09 2010-08-05 3.753 2,154,864 +384,797 0.03% 8,086,400
2010-07-20 2010-07-16 3.877 1,770,067 +38,480 0.03% 6,863,201
2010-07-19 2010-07-15 3.898 1,731,587 +192,398 0.03% 6,750,000
2010-06-14 2010-06-10 4.210 1,539,189 +1,154,392 0.02% 6,480,002
2010-05-31 2010-05-27 61.040 384,797 -1,154,392 0.01% 23,487,992
2010-05-28 2010-05-26 59.460 1,539,189 +1,442,990 0.02% 91,520,027
2010-05-04 2010-04-30 64.782 96,199 -39,442 0.02% 6,231,982
2010-05-03 2010-04-29 61.872 135,641 -32,708 0.03% 8,392,321
2009-12-22 2009-12-18 39.002 168,349 +24,050 0.05% 6,566,010
2009-12-14 2009-12-10 41.747 144,299 -24,050 0.04% 6,024,003
2009-11-09 2009-11-05 33.181 168,349 -72,149 0.05% 5,586,008
2009-10-29 2009-10-27 26.445 240,498 +48,099 0.07% 6,359,994
2009-10-22 2009-10-20 22.661 192,399 +48,100 0.06% 4,360,010
2009-10-09 2009-10-07 18.254 144,299 -15,873 0.04% 2,634,001
2009-08-11 2009-08-07 13.722 160,172 +15,873 0.05% 2,197,803
2009-08-10 2009-08-06 13.929 144,299 -120,249 0.04% 2,010,001
2009-08-07 2009-08-05 13.597 264,548 +100,528 0.08% 3,597,000
2009-08-06 2009-08-04 14.304 164,020 +91,871 0.05% 2,346,083
2009-07-13 2009-07-09 10.603 72,149 +72,149 0.02% 764,995
2007-06-26 2007-06-22 1.478 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top