History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -829,169
2020-06-29 2020-06-24 1.500 829,169 -441,499 0.01% 1,243,754
2020-06-26 2020-06-23 1.500 1,270,668 +492,000 0.01% 1,906,002
2019-04-18 2019-04-16 1.500 778,668 -51,000 0.01% 1,168,002
2018-10-29 2018-10-25 1.500 829,668 +41,754 0.01% 1,244,502
2018-10-16 2018-10-12 1.500 787,914 -5,000 0.01% 1,181,871
2018-06-05 2018-06-01 1.500 792,914 +70,000 0.01% 1,189,371
2018-05-29 2018-05-25 1.500 722,914 +213 0.01% 1,084,371
2018-03-28 2018-03-26 1.500 722,701 -184,076,000 0.01% 1,084,052
2018-02-22 2018-02-20 1.500 184,798,701 -13,500 1.82% 277,198,052
2018-02-21 2018-02-15 1.500 184,812,201 -240,208 1.82% 277,218,302
2018-01-18 2018-01-16 1.500 185,052,409 -398,816 1.82% 277,578,614
2017-11-03 2017-11-01 1.500 185,451,225 -35 1.82% 278,176,838
2017-10-18 2017-10-16 1.500 185,451,260 -533,827 1.82% 278,176,890
2017-10-13 2017-10-11 1.500 185,985,087 +7,826,740 1.83% 278,977,630
2017-10-11 2017-10-09 1.500 178,158,347 +176,955,695 1.75% 267,237,520
2017-10-06 2017-10-03 1.500 1,202,652 -1,615,648 0.01% 1,803,978
2017-10-04 2017-09-29 1.500 2,818,300 -56,344,383 0.03% 4,227,450
2017-10-03 2017-09-28 1.590 59,162,683 +25,148,000 0.58% 94,068,666
2017-09-29 2017-09-27 1.550 34,014,683 +32,652,104 0.33% 52,722,759
2017-09-28 2017-09-26 1.700 1,362,579 +78,000 0.01% 2,316,384
2017-09-27 2017-09-25 1.710 1,284,579 -34,000 0.01% 2,196,630
2017-09-26 2017-09-22 1.740 1,318,579 +28,000 0.01% 2,294,327
2017-09-25 2017-09-21 1.780 1,290,579 +72,000 0.01% 2,297,231
2017-09-21 2017-09-19 1.860 1,218,579 -37,000 0.01% 2,266,557
2017-09-20 2017-09-18 1.870 1,255,579 +12,000 0.01% 2,347,933
2017-09-19 2017-09-15 1.890 1,243,579 +167,000 0.01% 2,350,364
2017-09-18 2017-09-14 1.870 1,076,579 +393,000 0.01% 2,013,203
2017-09-15 2017-09-13 1.880 683,579 -12,000 0.01% 1,285,129
2017-09-14 2017-09-12 1.900 695,579 -11,000 0.01% 1,321,600
2017-09-13 2017-09-11 1.890 706,579 +1,000 0.01% 1,335,434
2017-09-12 2017-09-08 1.950 705,579 -70,000 0.01% 1,375,879
2017-09-11 2017-09-07 1.880 775,579 +21,942 0.01% 1,458,089
2017-09-08 2017-09-06 1.820 753,637 +28,000 0.01% 1,371,619
2017-09-07 2017-09-05 1.890 725,637 +16,000 0.01% 1,371,454
2017-09-06 2017-09-04 1.940 709,637 +17,000 0.01% 1,376,696
2017-09-05 2017-09-01 1.940 692,637 -15,000 0.01% 1,343,716
2017-09-04 2017-08-31 1.930 707,637 -26,000 0.01% 1,365,739
2017-09-01 2017-08-30 1.950 733,637 +14,000 0.01% 1,430,592
2017-08-31 2017-08-29 1.950 719,637 +27,000 0.01% 1,403,292
2017-08-30 2017-08-28 1.960 692,637 +116,000 0.01% 1,357,569
2017-08-29 2017-08-25 1.990 576,637 +55,000 0.01% 1,147,508
2017-08-28 2017-08-24 2.000 521,637 +13,058 0.01% 1,043,274
2017-08-25 2017-08-22 2.000 508,579 -4,000 0.00% 1,017,158
2017-08-24 2017-08-21 1.990 512,579 +32,000 0.01% 1,020,032
2017-08-22 2017-08-18 2.010 480,579 -1,403,624 0.00% 965,964
2017-08-21 2017-08-17 2.000 1,884,203 -46,706,114 0.02% 3,768,406
2017-08-18 2017-08-16 2.020 48,590,317 +47,813,000 0.48% 98,152,440
2017-08-17 2017-08-15 2.020 777,317 -154,038 0.01% 1,570,180
2017-08-16 2017-08-14 1.990 931,355 -4,000 0.01% 1,853,396
2017-08-15 2017-08-11 2.040 935,355 +420,772 0.01% 1,908,124
2017-08-14 2017-08-10 1.990 514,583 -37,000 0.01% 1,024,020
2017-08-11 2017-08-09 2.010 551,583 +31,900 0.01% 1,108,682
2017-08-10 2017-08-08 2.040 519,683 +55,000 0.01% 1,060,153
2017-08-09 2017-08-07 2.050 464,683 +79,000 0.00% 952,600
2017-08-07 2017-08-03 2.030 385,683 -25,733 0.00% 782,936
2017-08-03 2017-08-01 2.020 411,416 -11,366 0.00% 831,060
2017-08-02 2017-07-31 2.030 422,782 -13,634 0.00% 858,247
2017-08-01 2017-07-28 2.020 436,416 -4,000 0.00% 881,560
2017-07-31 2017-07-27 2.040 440,416 -1,000 0.00% 898,449
2017-07-28 2017-07-26 2.050 441,416 -59,878 0.00% 904,903
2017-07-27 2017-07-25 2.060 501,294 -274,000 0.00% 1,032,666
2017-07-26 2017-07-24 2.060 775,294 -65,000 0.01% 1,597,106
2017-07-25 2017-07-21 2.020 840,294 +169,000 0.01% 1,697,394
2017-07-24 2017-07-20 2.060 671,294 -16,250 0.01% 1,382,866
2017-07-21 2017-07-19 2.080 687,544 -10,000 0.01% 1,430,092
2017-07-20 2017-07-18 2.090 697,544 +8,000 0.01% 1,457,867
2017-07-19 2017-07-17 2.070 689,544 +24,000 0.01% 1,427,356
2017-07-18 2017-07-14 2.040 665,544 -1,000 0.01% 1,357,710
2017-07-17 2017-07-13 2.050 666,544 -9,000 0.01% 1,366,415
2017-07-14 2017-07-12 2.040 675,544 +73,000 0.01% 1,378,110
2017-07-13 2017-07-11 2.000 602,544 +32,000 0.01% 1,205,088
2017-07-12 2017-07-10 2.080 570,544 -51,000 0.01% 1,186,732
2017-07-11 2017-07-07 2.020 621,544 +1,000 0.01% 1,255,519
2017-07-10 2017-07-06 2.060 620,544 +12,000 0.01% 1,278,321
2017-07-07 2017-07-05 2.080 608,544 -92,000 0.01% 1,265,772
2017-07-06 2017-07-04 2.090 700,544 +91,000 0.01% 1,464,137
2017-07-05 2017-07-03 2.090 609,544 -13,000 0.01% 1,273,947
2017-07-04 2017-06-30 2.110 622,544 -41,000 0.01% 1,313,568
2017-07-03 2017-06-29 2.150 663,544 -21,000 0.01% 1,426,620
2017-06-30 2017-06-28 2.080 684,544 +3,000 0.01% 1,423,852
2017-06-29 2017-06-27 2.080 681,544 +18,000 0.01% 1,417,612
2017-06-28 2017-06-26 2.100 663,544 +4,000 0.01% 1,393,442
2017-06-27 2017-06-23 2.120 659,544 +1,000 0.01% 1,398,233
2017-06-23 2017-06-21 2.050 658,544 +34,000 0.01% 1,350,015
2017-06-22 2017-06-20 2.070 624,544 -147,000 0.01% 1,292,806
2017-06-21 2017-06-19 2.110 771,544 +13,000 0.01% 1,627,958
2017-06-20 2017-06-16 2.090 758,544 +124,000 0.01% 1,585,357
2017-06-19 2017-06-15 2.150 634,544 -22,000 0.01% 1,364,270
2017-06-16 2017-06-14 2.220 656,544 +65,000 0.01% 1,457,528
2017-06-15 2017-06-13 2.170 591,544 -62,000 0.01% 1,283,650
2017-06-14 2017-06-12 2.170 653,544 -56,000 0.01% 1,418,190
2017-06-13 2017-06-09 2.160 709,544 -170,000 0.01% 1,532,615
2017-06-12 2017-06-08 2.180 879,544 +20,000 0.01% 1,917,406
2017-06-09 2017-06-07 2.190 859,544 +75,000 0.01% 1,882,401
2017-06-08 2017-06-06 2.150 784,544 -39,000 0.01% 1,686,770
2017-06-07 2017-06-05 2.150 823,544 +134,000 0.01% 1,770,620
2017-06-06 2017-06-02 2.110 689,544 +147,000 0.01% 1,454,938
2017-06-05 2017-06-01 2.090 542,544 -75,001 0.01% 1,133,917
2017-06-02 2017-05-31 2.170 617,545 -1,619,689 0.01% 1,340,073
2017-06-01 2017-05-29 2.190 2,237,234 +1,005,000 0.02% 4,899,542
2017-05-31 2017-05-26 2.200 1,232,234 +26,000 0.01% 2,710,915
2017-05-29 2017-05-25 2.200 1,206,234 +215,000 0.01% 2,653,715
2017-05-26 2017-05-24 2.190 991,234 -20,000 0.01% 2,170,802
2017-05-25 2017-05-23 2.160 1,011,234 -84,000 0.01% 2,184,265
2017-05-24 2017-05-22 2.170 1,095,234 +226,000 0.01% 2,376,658
2017-05-23 2017-05-19 2.180 869,234 -20,000 0.01% 1,894,930
2017-05-22 2017-05-18 2.190 889,234 -11,000 0.01% 1,947,422
2017-05-19 2017-05-17 2.160 900,234 -210,000 0.01% 1,944,505
2017-05-18 2017-05-16 2.160 1,110,234 +84,000 0.01% 2,398,105
2017-05-17 2017-05-15 2.150 1,026,234 -17,000 0.01% 2,206,403
2017-05-16 2017-05-12 2.140 1,043,234 -298,000 0.01% 2,232,521
2017-05-15 2017-05-11 2.180 1,341,234 +283,005 0.01% 2,923,890
2017-05-12 2017-05-10 2.120 1,058,229 +34,115 0.01% 2,243,445
2017-05-11 2017-05-09 2.100 1,024,114 -45,000 0.01% 2,150,639
2017-05-10 2017-05-08 2.090 1,069,114 -3,000 0.01% 2,234,448
2017-05-09 2017-05-05 2.090 1,072,114 +27,618 0.01% 2,240,718
2017-05-08 2017-05-04 2.100 1,044,496 -26,000 0.01% 2,193,442
2017-05-05 2017-05-02 2.090 1,070,496 -47,000 0.01% 2,237,337
2017-05-04 2017-04-28 2.110 1,117,496 +49,000 0.01% 2,357,917
2017-05-02 2017-04-27 2.090 1,068,496 +23,016 0.01% 2,233,157
2017-04-28 2017-04-26 2.110 1,045,480 +26,000 0.01% 2,205,963
2017-04-27 2017-04-25 2.100 1,019,480 -21,000 0.01% 2,140,908
2017-04-26 2017-04-24 2.080 1,040,480 +84,000 0.01% 2,164,198
2017-04-25 2017-04-21 2.070 956,480 -14,000 0.01% 1,979,914
2017-04-24 2017-04-20 2.090 970,480 +115,000 0.01% 2,028,303
2017-04-21 2017-04-19 2.100 855,480 -5,489,310 0.01% 1,796,508
2017-04-20 2017-04-18 2.130 6,344,790 +6,074,000 0.06% 13,514,403
2017-04-19 2017-04-13 2.150 270,790 -248,000 0.00% 582,198
2017-04-18 2017-04-12 2.160 518,790 -133,756 0.01% 1,120,586
2017-04-13 2017-04-11 2.240 652,546 +11,000 0.01% 1,461,703
2017-04-12 2017-04-10 2.210 641,546 -11,387 0.01% 1,417,817
2017-04-11 2017-04-07 2.250 652,933 +184,000 0.01% 1,469,099
2017-04-10 2017-04-06 2.200 468,933 -6,000 0.00% 1,031,653
2017-04-07 2017-04-05 2.240 474,933 -199,000 0.00% 1,063,850
2017-04-06 2017-04-03 2.290 673,933 +141,000 0.01% 1,543,307
2017-04-05 2017-03-31 2.230 532,933 -103,613 0.01% 1,188,441
2017-04-03 2017-03-30 2.250 636,546 +97,000 0.01% 1,432,228
2017-03-31 2017-03-29 2.260 539,546 -48,000 0.01% 1,219,374
2017-03-30 2017-03-28 2.270 587,546 +69,000 0.01% 1,333,729
2017-03-29 2017-03-27 2.320 518,546 -19,000 0.01% 1,203,027
2017-03-28 2017-03-24 2.400 537,546 +136,613 0.01% 1,290,110
2017-03-27 2017-03-23 2.380 400,933 +3,000 0.00% 954,221
2017-03-24 2017-03-22 2.360 397,933 -209,353 0.00% 939,122
2017-03-23 2017-03-21 2.410 607,286 +5,000 0.01% 1,463,559
2017-03-22 2017-03-20 2.350 602,286 -525,000 0.01% 1,415,372
2017-03-21 2017-03-17 2.420 1,127,286 -35,595 0.01% 2,728,032
2017-03-20 2017-03-16 2.350 1,162,881 -48,000 0.01% 2,732,770
2017-03-17 2017-03-15 2.340 1,210,881 -62,000 0.01% 2,833,462
2017-03-16 2017-03-14 2.330 1,272,881 +96,000 0.01% 2,965,813
2017-03-15 2017-03-13 2.310 1,176,881 +925,208 0.01% 2,718,595
2017-03-14 2017-03-10 2.360 251,673 -1,112,660 0.00% 593,948
2017-03-13 2017-03-09 2.360 1,364,333 +165,000 0.01% 3,219,826
2017-03-10 2017-03-08 2.390 1,199,333 +62,000 0.01% 2,866,406
2017-03-09 2017-03-07 2.410 1,137,333 +261,000 0.01% 2,740,973
2017-03-08 2017-03-06 2.440 876,333 +83,000 0.01% 2,138,253
2017-03-07 2017-03-03 2.470 793,333 +232,000 0.01% 1,959,533
2017-03-06 2017-03-02 2.500 561,333 -352,090 0.01% 1,403,332
2017-03-03 2017-03-01 2.500 913,423 -54,520 0.01% 2,283,558
2017-03-02 2017-02-28 2.560 967,943 +55,000 0.01% 2,477,934
2017-03-01 2017-02-27 2.540 912,943 +349,000 0.01% 2,318,875
2017-02-28 2017-02-24 2.570 563,943 -35,760 0.01% 1,449,334
2017-02-27 2017-02-23 2.590 599,703 -261,000 0.01% 1,553,231
2017-02-24 2017-02-22 2.630 860,703 +320,712 0.01% 2,263,649
2017-02-23 2017-02-21 2.620 539,991 -103,786 0.01% 1,414,776
2017-02-22 2017-02-20 2.600 643,777 -2,616,394 0.01% 1,673,820
2017-02-21 2017-02-17 2.520 3,260,171 -87,485,417 0.03% 8,215,631
2017-02-20 2017-02-16 2.640 90,745,588 +611,476 0.89% 239,568,352
2017-02-17 2017-02-15 2.510 90,134,112 +145,905 0.89% 226,236,621
2017-02-16 2017-02-14 2.440 89,988,207 +4,532,260 0.89% 219,571,225
2017-02-15 2017-02-13 2.390 85,455,947 +43,384 0.84% 204,239,713
2017-02-14 2017-02-10 2.400 85,412,563 -26,000 0.84% 204,990,151
2017-02-13 2017-02-09 2.380 85,438,563 +8,000 0.84% 203,343,780
2017-02-10 2017-02-08 2.380 85,430,563 +12,000 0.84% 203,324,740
2017-02-09 2017-02-07 2.380 85,418,563 -41,000 0.84% 203,296,180
2017-02-08 2017-02-06 2.380 85,459,563 +3,000 0.84% 203,393,760
2017-02-07 2017-02-03 2.370 85,456,563 -191,000 0.84% 202,532,054
2017-02-06 2017-02-02 2.400 85,647,563 -60,000 0.84% 205,554,151
2017-02-03 2017-02-01 2.390 85,707,563 -224,000 0.84% 204,841,076
2017-02-02 2017-01-27 2.400 85,931,563 -48,000 0.85% 206,235,751
2017-01-26 2017-01-24 2.420 85,979,563 +117,000 0.85% 208,070,542
2017-01-25 2017-01-23 2.410 85,862,563 -14,000 0.84% 206,928,777
2017-01-24 2017-01-20 2.380 85,876,563 +75,000 0.84% 204,386,220
2017-01-23 2017-01-19 2.420 85,801,563 +34,000 0.84% 207,639,782
2017-01-20 2017-01-18 2.390 85,767,563 +28,000 0.84% 204,984,476
2017-01-19 2017-01-17 2.420 85,739,563 +82,000 0.84% 207,489,742
2017-01-18 2017-01-16 2.400 85,657,563 -49,000 0.84% 205,578,151
2017-01-17 2017-01-13 2.420 85,706,563 -29,000 0.84% 207,409,882
2017-01-16 2017-01-12 2.370 85,735,563 -42,000 0.84% 203,193,284
2017-01-13 2017-01-11 2.430 85,777,563 +78,000 0.84% 208,439,478
2017-01-12 2017-01-10 2.430 85,699,563 -191,000 0.84% 208,249,938
2017-01-11 2017-01-09 2.410 85,890,563 -109,000 0.85% 206,996,257
2017-01-10 2017-01-06 2.350 85,999,563 -205,505 0.85% 202,098,973
2017-01-09 2017-01-05 2.360 86,205,068 +157,000 0.85% 203,443,960
2017-01-06 2017-01-04 2.300 86,048,068 -22,000 0.85% 197,910,556
2017-01-05 2017-01-03 2.280 86,070,068 +2,000 0.85% 196,239,755
2017-01-04 2016-12-30 2.200 86,068,068 -1,195,000 0.85% 189,349,750
2017-01-03 2016-12-29 2.280 87,263,068 +1,514,723 0.86% 198,959,795
2016-12-30 2016-12-28 2.300 85,748,345 +97,000 0.84% 197,221,193
2016-12-29 2016-12-23 2.280 85,651,345 +24,000 0.84% 195,285,067
2016-12-28 2016-12-22 2.310 85,627,345 -263,000 0.84% 197,799,167
2016-12-23 2016-12-21 2.250 85,890,345 +183,000 0.85% 193,253,276
2016-12-22 2016-12-20 2.240 85,707,345 -164,000 0.84% 191,984,453
2016-12-21 2016-12-19 2.260 85,871,345 +31,000 0.84% 194,069,240
2016-12-20 2016-12-16 2.300 85,840,345 +82,000 0.84% 197,432,793
2016-12-19 2016-12-15 2.330 85,758,345 -460,563 0.84% 199,816,944
2016-12-16 2016-12-14 2.330 86,218,908 +630,001 0.85% 200,890,056
2016-12-15 2016-12-13 2.330 85,588,907 +130,269 0.84% 199,422,153
2016-12-14 2016-12-12 2.320 85,458,638 -32,000 0.84% 198,264,040
2016-12-13 2016-12-09 2.340 85,490,638 -539,779 0.84% 200,048,093
2016-12-12 2016-12-08 2.330 86,030,417 +176,000 0.85% 200,450,872
2016-12-09 2016-12-07 2.350 85,854,417 -22,000 0.84% 201,757,880
2016-12-08 2016-12-06 2.330 85,876,417 +129,000 0.84% 200,092,052
2016-12-07 2016-12-05 2.340 85,747,417 +72,000 0.84% 200,648,956
2016-12-06 2016-12-02 2.330 85,675,417 -9,000 0.84% 199,623,722
2016-12-05 2016-12-01 2.360 85,684,417 +80,000 0.84% 202,215,224
2016-12-02 2016-11-30 2.340 85,604,417 -138,000 0.84% 200,314,336
2016-12-01 2016-11-29 2.310 85,742,417 +180,000 0.84% 198,064,983
2016-11-30 2016-11-28 2.290 85,562,417 +247,000 0.84% 195,937,935
2016-11-29 2016-11-25 2.260 85,315,417 -284,000 0.84% 192,812,842
2016-11-28 2016-11-24 2.250 85,599,417 +124,000 0.84% 192,598,688
2016-11-25 2016-11-23 2.280 85,475,417 -2,342,155 0.84% 194,883,951
2016-11-24 2016-11-22 2.270 87,817,572 +2,453,000 0.86% 199,345,888
2016-11-23 2016-11-21 2.290 85,364,572 +80,960,473 0.84% 195,484,870
2016-11-22 2016-11-18 2.280 4,404,099 +375,000 0.04% 10,041,346
2016-11-21 2016-11-17 2.270 4,029,099 -82,000 0.04% 9,146,055
2016-11-18 2016-11-16 2.260 4,111,099 -283,176 0.04% 9,291,084
2016-11-17 2016-11-15 2.270 4,394,275 +852,443 0.04% 9,975,004
2016-11-16 2016-11-14 2.250 3,541,832 -320,000 0.03% 7,969,122
2016-11-15 2016-11-11 2.300 3,861,832 -733,320 0.04% 8,882,214
2016-11-14 2016-11-10 2.320 4,595,152 -289,000 0.05% 10,660,753
2016-11-11 2016-11-09 2.300 4,884,152 +1,300,000 0.05% 11,233,550
2016-11-10 2016-11-08 2.330 3,584,152 -14,000 0.04% 8,351,074
2016-11-09 2016-11-07 2.280 3,598,152 +64,000 0.04% 8,203,787
2016-11-08 2016-11-04 2.260 3,534,152 +66,378 0.03% 7,987,184
2016-11-07 2016-11-03 2.260 3,467,774 +135,000 0.03% 7,837,169
2016-11-04 2016-11-02 2.230 3,332,774 -39,000 0.03% 7,432,086
2016-11-03 2016-11-01 2.240 3,371,774 -168,996 0.03% 7,552,774
2016-11-02 2016-10-31 2.240 3,540,770 +384,424 0.03% 7,931,325
2016-11-01 2016-10-28 2.240 3,156,346 -65,406 0.03% 7,070,215
2016-10-31 2016-10-27 2.240 3,221,752 -51,000 0.03% 7,216,724
2016-10-28 2016-10-26 2.250 3,272,752 +32,000 0.03% 7,363,692
2016-10-27 2016-10-25 2.280 3,240,752 -131,000 0.03% 7,388,915
2016-10-26 2016-10-24 2.280 3,371,752 -14,996 0.03% 7,687,595
2016-10-25 2016-10-20 2.310 3,386,748 +265,260 0.03% 7,823,388
2016-10-24 2016-10-19 2.270 3,121,488 -293,260 0.03% 7,085,778
2016-10-20 2016-10-18 2.350 3,414,748 +363,286 0.03% 8,024,658
2016-10-19 2016-10-17 2.280 3,051,462 -99,000 0.03% 6,957,333
2016-10-18 2016-10-14 2.300 3,150,462 -99,430 0.03% 7,246,063
2016-10-17 2016-10-13 2.290 3,249,892 -149,000 0.03% 7,442,253
2016-10-14 2016-10-12 2.300 3,398,892 +91,000 0.03% 7,817,452
2016-10-13 2016-10-11 2.340 3,307,892 -108,836 0.03% 7,740,467
2016-10-12 2016-10-07 2.340 3,416,728 +23,998 0.03% 7,995,144
2016-10-11 2016-10-06 2.370 3,392,730 +382,407 0.03% 8,040,770
2016-10-07 2016-10-05 2.380 3,010,323 -73,004 0.03% 7,164,569
2016-10-06 2016-10-04 2.350 3,083,327 +181,025 0.03% 7,245,818
2016-10-05 2016-10-03 2.340 2,902,302 +62,000 0.03% 6,791,387
2016-10-04 2016-09-30 2.330 2,840,302 -82,097,062 0.03% 6,617,904
2016-10-03 2016-09-29 2.320 84,937,364 +4,699,716 0.84% 197,054,684
2016-09-30 2016-09-28 2.300 80,237,648 -597 0.79% 184,546,590
2016-09-29 2016-09-27 2.260 80,238,245 -241,102 0.79% 181,338,434
2016-09-28 2016-09-26 2.190 80,479,347 +31,982 0.79% 176,249,770
2016-09-27 2016-09-23 2.190 80,447,365 -54,000 0.79% 176,179,729
2016-09-26 2016-09-22 2.190 80,501,365 -22,000 0.79% 176,297,989
2016-09-23 2016-09-21 2.130 80,523,365 -277,000 0.79% 171,514,767
2016-09-22 2016-09-20 2.200 80,800,365 -273,000 0.80% 177,760,803
2016-09-21 2016-09-19 2.180 81,073,365 -159,000 0.80% 176,739,936
2016-09-20 2016-09-15 2.190 81,232,365 -97,152 0.80% 177,898,879
2016-09-19 2016-09-14 2.150 81,329,517 -184,000 0.80% 174,858,462
2016-09-15 2016-09-13 2.180 81,513,517 -168,000 0.80% 177,699,467
2016-09-14 2016-09-12 2.130 81,681,517 -395,000 0.80% 173,981,631
2016-09-13 2016-09-09 2.180 82,076,517 -150,098 0.81% 178,926,807
2016-09-12 2016-09-08 2.170 82,226,615 +7,015,431 0.81% 178,431,755
2016-09-09 2016-09-07 2.160 75,211,184 -19,000 0.74% 162,456,157
2016-09-08 2016-09-06 2.080 75,230,184 +486,000 0.74% 156,478,783
2016-09-07 2016-09-05 1.990 74,744,184 +849,000 0.74% 148,740,926
2016-09-06 2016-09-02 2.100 73,895,184 -8,602,000 0.73% 155,179,886
2016-09-05 2016-09-01 2.140 82,497,184 -77,002 0.81% 176,543,974
2016-09-02 2016-08-31 2.130 82,574,186 +100,075 0.81% 175,883,016
2016-09-01 2016-08-30 2.140 82,474,111 -1,617,429 0.81% 176,494,598
2016-08-31 2016-08-29 2.170 84,091,540 +159,000 0.83% 182,478,642
2016-08-29 2016-08-25 2.140 83,932,540 +13,000 0.83% 179,615,636
2016-08-26 2016-08-24 2.170 83,919,540 +3,000 0.83% 182,105,402
2016-08-25 2016-08-23 2.170 83,916,540 -38,000 0.83% 182,098,892
2016-08-24 2016-08-22 2.200 83,954,540 -84,000 0.83% 184,699,988
2016-08-23 2016-08-19 2.200 84,038,540 +193,000 0.83% 184,884,788
2016-08-22 2016-08-18 2.190 83,845,540 -4,000 0.83% 183,621,733
2016-08-19 2016-08-17 2.190 83,849,540 +201,000 0.83% 183,630,493
2016-08-18 2016-08-16 2.170 83,648,540 +177,000 0.82% 181,517,332
2016-08-17 2016-08-15 2.210 83,471,540 +98,000 0.82% 184,472,103
2016-08-16 2016-08-12 2.210 83,373,540 -31,000 0.82% 184,255,523
2016-08-15 2016-08-11 2.210 83,404,540 -48,286,000 0.82% 184,324,033
2016-08-12 2016-08-10 2.160 131,690,540 -94,000 1.30% 284,451,566
2016-08-11 2016-08-09 2.210 131,784,540 +166,000 1.30% 291,243,833
2016-08-10 2016-08-08 2.160 131,618,540 -4,000 1.30% 284,296,046
2016-08-09 2016-08-05 2.150 131,622,540 +18,000 1.30% 282,988,461
2016-08-08 2016-08-04 2.190 131,604,540 -6,000 1.30% 288,213,943
2016-08-05 2016-08-03 2.250 131,610,540 -3,000 1.30% 296,123,715
2016-08-04 2016-08-01 2.270 131,613,540 -24,000 1.30% 298,762,736
2016-08-03 2016-07-29 2.280 131,637,540 -74,250 1.30% 300,133,591
2016-08-01 2016-07-28 2.280 131,711,790 +858,999 1.30% 300,302,881
2016-07-29 2016-07-27 2.350 130,852,791 -1,893,000 1.29% 307,504,059
2016-07-28 2016-07-26 2.330 132,745,791 +353,000 1.31% 309,297,693
2016-07-27 2016-07-25 2.290 132,392,791 -308,000 1.30% 303,179,491
2016-07-26 2016-07-22 2.340 132,700,791 -3,685,551 1.31% 310,519,851
2016-07-25 2016-07-21 2.310 136,386,342 +142,000 1.34% 315,052,450
2016-07-22 2016-07-20 2.400 136,244,342 +68,000 1.34% 326,986,421
2016-07-21 2016-07-19 2.360 136,176,342 +45,000 1.34% 321,376,167
2016-07-20 2016-07-18 2.340 136,131,342 +429,000 1.34% 318,547,340
2016-07-19 2016-07-15 2.330 135,702,342 +19,000 1.34% 316,186,457
2016-07-18 2016-07-14 2.340 135,683,342 +44,000 1.34% 317,499,020
2016-07-15 2016-07-13 2.340 135,639,342 -38,000 1.34% 317,396,060
2016-07-14 2016-07-12 2.390 135,677,342 +26,000 1.34% 324,268,847
2016-07-13 2016-07-11 2.370 135,651,342 -282,000 1.34% 321,493,681
2016-07-12 2016-07-08 2.470 135,933,342 -359,000 1.34% 335,755,355
2016-07-11 2016-07-07 2.460 136,292,342 +36,000 1.34% 335,279,161
2016-07-08 2016-07-06 2.410 136,256,342 +1,502,000 1.34% 328,377,784
2016-07-07 2016-07-05 2.370 134,754,342 +390,649 1.33% 319,367,791
2016-07-06 2016-07-04 2.350 134,363,693 -668,321 1.32% 315,754,679
2016-07-05 2016-06-30 2.260 135,032,014 -269,902 1.33% 305,172,352
2016-07-04 2016-06-29 2.340 135,301,916 +2,190,293 1.33% 316,606,483
2016-06-30 2016-06-28 2.350 133,111,623 +5,000 1.31% 312,812,314
2016-06-29 2016-06-27 2.360 133,106,623 +28,942 1.31% 314,131,630
2016-06-28 2016-06-24 2.380 133,077,681 -13,772 1.31% 316,724,881
2016-06-27 2016-06-23 2.360 133,091,453 +3,000 1.31% 314,095,829
2016-06-24 2016-06-22 2.360 133,088,453 -10,228 1.31% 314,088,749
2016-06-23 2016-06-21 2.360 133,098,681 -67,499 1.31% 314,112,887
2016-06-22 2016-06-20 2.300 133,166,180 -2,000 1.31% 306,282,214
2016-06-21 2016-06-17 2.360 133,168,180 -282,861 1.31% 314,276,905
2016-06-20 2016-06-16 2.410 133,451,041 +90,000 1.31% 321,617,009
2016-06-17 2016-06-15 2.400 133,361,041 +75,000 1.31% 320,066,498
2016-06-16 2016-06-14 2.450 133,286,041 +73,000 1.31% 326,550,800
2016-06-15 2016-06-13 2.490 133,213,041 -169,000 1.31% 331,700,472
2016-06-14 2016-06-10 2.490 133,382,041 +179,000 1.31% 332,121,282
2016-06-13 2016-06-08 2.420 133,203,041 +1,332,590 1.31% 322,351,359
2016-06-10 2016-06-07 2.340 131,870,451 +674,000 1.30% 308,576,855
2016-06-08 2016-06-06 2.310 131,196,451 -32,377,000 1.29% 303,063,802
2016-06-07 2016-06-03 2.310 163,573,451 +153,000 1.61% 377,854,672
2016-06-06 2016-06-02 2.330 163,420,451 +93,000 1.61% 380,769,651
2016-06-03 2016-06-01 2.350 163,327,451 -20,000 1.61% 383,819,510
2016-06-02 2016-05-31 2.350 163,347,451 -1,000 1.61% 383,866,510
2016-06-01 2016-05-30 2.240 163,348,451 -23,000 1.61% 365,900,530
2016-05-31 2016-05-27 2.300 163,371,451 +6,000 1.61% 375,754,337
2016-05-30 2016-05-26 2.300 163,365,451 -71,000 1.61% 375,740,537
2016-05-27 2016-05-25 2.300 163,436,451 -14,000 1.61% 375,903,837
2016-05-26 2016-05-24 2.310 163,450,451 +75,000 1.61% 377,570,542
2016-05-25 2016-05-23 2.300 163,375,451 -38,000 1.61% 375,763,537
2016-05-24 2016-05-20 2.290 163,413,451 +6,000 1.61% 374,216,803
2016-05-23 2016-05-19 2.310 163,407,451 +2,000 1.61% 377,471,212
2016-05-20 2016-05-18 2.350 163,405,451 +7,000 1.61% 384,002,810
2016-05-19 2016-05-17 2.370 163,398,451 +53,000 1.61% 387,254,329
2016-05-18 2016-05-16 2.380 163,345,451 +90,000 1.61% 388,762,173
2016-05-17 2016-05-13 2.310 163,255,451 -1,789,300 1.61% 377,120,092
2016-05-16 2016-05-12 2.280 165,044,751 -13,000 1.62% 376,302,032
2016-05-13 2016-05-11 2.300 165,057,751 -3,000 1.63% 379,632,827
2016-05-11 2016-05-09 2.310 165,060,751 -16,000 1.63% 381,290,335
2016-05-10 2016-05-06 2.370 165,076,751 +37,000 1.63% 391,231,900
2016-05-09 2016-05-05 2.310 165,039,751 +38,000 1.62% 381,241,825
2016-05-06 2016-05-04 2.390 165,001,751 -1,837,000 1.62% 394,354,185
2016-05-05 2016-05-03 2.460 166,838,751 +233,000 1.64% 410,423,327
2016-05-04 2016-04-29 2.470 166,605,751 -3,000 1.64% 411,516,205
2016-05-03 2016-04-28 2.480 166,608,751 +66,000 1.64% 413,189,702
2016-04-28 2016-04-26 2.500 166,542,751 -69,000 1.64% 416,356,878
2016-04-27 2016-04-25 2.500 166,611,751 +37,000 1.64% 416,529,378
2016-04-26 2016-04-22 2.480 166,574,751 +6,000 1.64% 413,105,382
2016-04-25 2016-04-21 2.500 166,568,751 +18,000 1.64% 416,421,878
2016-04-22 2016-04-20 2.490 166,550,751 +100,008,000 1.64% 414,711,370
2016-04-20 2016-04-18 2.460 66,542,751 +400,000 0.66% 163,695,167
2016-04-18 2016-04-14 2.490 66,142,751 +525,177 0.65% 164,695,450
2016-04-15 2016-04-13 2.490 65,617,574 +752,874 0.65% 163,387,759
2016-04-14 2016-04-12 2.480 64,864,700 -71,449 0.64% 160,864,456
2016-04-13 2016-04-11 2.450 64,936,149 -327,907 0.64% 159,093,565
2016-04-11 2016-04-07 2.470 65,264,056 +168,000 0.64% 161,202,218
2016-04-08 2016-04-06 2.450 65,096,056 -20,000 0.64% 159,485,337
2016-04-07 2016-04-05 2.500 65,116,056 +181,000 0.64% 162,790,140
2016-04-06 2016-04-01 2.440 64,935,056 -179,000 0.64% 158,441,537
2016-04-05 2016-03-31 2.320 65,114,056 +7,506,000 0.64% 151,064,610
2016-04-01 2016-03-30 2.190 57,608,056 +53,500 0.57% 126,161,643
2016-03-31 2016-03-29 2.080 57,554,556 +7,265,000 0.57% 119,713,476
2016-03-30 2016-03-24 1.990 50,289,556 +19,998,000 0.50% 100,076,216
2016-03-29 2016-03-23 1.990 30,291,556 +1,000 0.30% 60,280,196
2016-03-23 2016-03-21 1.980 30,290,556 -12,000 0.30% 59,975,301
2016-03-22 2016-03-18 1.940 30,302,556 +17,000 0.30% 58,786,959
2016-03-21 2016-03-17 1.960 30,285,556 -24,000 0.30% 59,359,690
2016-03-18 2016-03-16 1.910 30,309,556 +33,000 0.30% 57,891,252
2016-03-17 2016-03-15 1.880 30,276,556 +73,000 0.30% 56,919,925
2016-03-16 2016-03-14 1.890 30,203,556 -93,000 0.30% 57,084,721
2016-03-14 2016-03-10 1.970 30,296,556 -24,000 0.30% 59,684,215
2016-03-11 2016-03-09 1.980 30,320,556 -317,781 0.30% 60,034,701
2016-03-10 2016-03-08 2.030 30,638,337 +293,000 0.30% 62,195,824
2016-03-09 2016-03-07 2.030 30,345,337 +9,000 0.30% 61,601,034
2016-03-08 2016-03-04 2.060 30,336,337 +101,211 0.30% 62,492,854
2016-03-07 2016-03-03 2.020 30,235,126 -425,653 0.30% 61,074,955
2016-03-04 2016-03-02 2.020 30,660,779 +550,171 0.30% 61,934,774
2016-03-03 2016-03-01 1.940 30,110,608 -568,830 0.30% 58,414,580
2016-03-02 2016-02-29 1.990 30,679,438 +104,000 0.30% 61,052,082
2016-03-01 2016-02-26 2.050 30,575,438 +190,000 0.30% 62,679,648
2016-02-29 2016-02-25 2.000 30,385,438 +124,000 0.30% 60,770,876
2016-02-26 2016-02-24 1.990 30,261,438 +104,000 0.30% 60,220,262
2016-02-25 2016-02-23 2.030 30,157,438 -6,467,170 0.30% 61,219,599
2016-02-24 2016-02-22 2.020 36,624,608 +23,000 0.36% 73,981,708
2016-02-23 2016-02-19 2.110 36,601,608 +108,000 0.36% 77,229,393
2016-02-22 2016-02-18 2.140 36,493,608 +193,000 0.36% 78,096,321
2016-02-19 2016-02-17 2.120 36,300,608 +5,741,000 0.36% 76,957,289
2016-02-18 2016-02-16 2.110 30,559,608 +101,000 0.30% 64,480,773
2016-02-17 2016-02-15 2.120 30,458,608 +161,000 0.30% 64,572,249
2016-02-16 2016-02-12 1.990 30,297,608 -1,000 0.30% 60,292,240
2016-02-15 2016-02-11 2.110 30,298,608 -8,426,000 0.30% 63,930,063
2016-02-12 2016-02-05 2.180 38,724,608 -22,000 0.38% 84,419,645
2016-02-11 2016-02-04 2.230 38,746,608 +46,000 0.38% 86,404,936
2016-02-05 2016-02-03 2.220 38,700,608 -148,000 0.38% 85,915,350
2016-02-04 2016-02-02 2.280 38,848,608 +332,439 0.38% 88,574,826
2016-02-03 2016-02-01 2.230 38,516,169 +120,000 0.38% 85,891,057
2016-02-02 2016-01-29 2.270 38,396,169 -23,000 0.38% 87,159,304
2016-02-01 2016-01-28 2.220 38,419,169 +343,000 0.38% 85,290,555
2016-01-29 2016-01-27 2.300 38,076,169 -5,597,000 0.37% 87,575,189
2016-01-28 2016-01-26 2.340 43,673,169 -298,000 0.43% 102,195,215
2016-01-27 2016-01-25 2.410 43,971,169 -25,000 0.43% 105,970,517
2016-01-26 2016-01-22 2.280 43,996,169 +6,626,000 0.43% 100,311,265
2016-01-25 2016-01-21 2.200 37,370,169 -10,021,000 0.37% 82,214,372
2016-01-22 2016-01-20 2.240 47,391,169 -42,000 0.47% 106,156,219
2016-01-21 2016-01-19 2.400 47,433,169 +123,940 0.47% 113,839,606
2016-01-20 2016-01-18 2.380 47,309,229 +92,000 0.47% 112,595,965
2016-01-19 2016-01-15 2.400 47,217,229 -187,000 0.46% 113,321,350
2016-01-18 2016-01-14 2.500 47,404,229 +40,000 0.47% 118,510,572
2016-01-15 2016-01-13 2.400 47,364,229 +19,060 0.47% 113,674,150
2016-01-14 2016-01-12 2.530 47,345,169 +83,000 0.47% 119,783,278
2016-01-13 2016-01-11 2.480 47,262,169 -104,000 0.47% 117,210,179
2016-01-12 2016-01-08 2.500 47,366,169 -78,000 0.47% 118,415,422
2016-01-11 2016-01-07 2.470 47,444,169 +36,000 0.47% 117,187,097
2016-01-08 2016-01-06 2.510 47,408,169 +22,000 0.47% 118,994,504
2016-01-07 2016-01-05 2.490 47,386,169 +24,000 0.47% 117,991,561
2016-01-06 2016-01-04 2.570 47,362,169 -45,132 0.47% 121,720,774
2016-01-05 2015-12-31 2.600 47,407,301 -74,000 0.47% 123,258,983
2016-01-04 2015-12-29 2.640 47,481,301 -46,000 0.47% 125,350,635
2015-12-30 2015-12-28 2.570 47,527,301 -271,000 0.47% 122,145,164
2015-12-29 2015-12-24 2.540 47,798,301 +7,025,000 0.47% 121,407,685
2015-12-28 2015-12-22 2.320 40,773,301 -9,000 0.40% 94,594,058
2015-12-23 2015-12-21 2.340 40,782,301 -7,155,648 0.40% 95,430,584
2015-12-22 2015-12-18 2.300 47,937,949 +14,000 0.47% 110,257,283
2015-12-21 2015-12-17 2.260 47,923,949 +42,000 0.47% 108,308,125
2015-12-18 2015-12-16 2.220 47,881,949 +38,000 0.47% 106,297,927
2015-12-17 2015-12-15 2.170 47,843,949 +23,000 0.47% 103,821,369
2015-12-16 2015-12-14 2.200 47,820,949 -67,000 0.47% 105,206,088
2015-12-15 2015-12-11 2.290 47,887,949 -2,000 0.47% 109,663,403
2015-12-14 2015-12-10 2.300 47,889,949 +69,000 0.47% 110,146,883
2015-12-11 2015-12-09 2.230 47,820,949 +31,000 0.47% 106,640,716
2015-12-10 2015-12-08 2.280 47,789,949 -31,000 0.47% 108,961,084
2015-12-03 2015-12-01 2.280 47,820,949 -305,000 0.47% 109,031,764
2015-12-02 2015-11-30 2.290 48,125,949 +170,408 0.47% 110,208,423
2015-12-01 2015-11-27 2.390 47,955,541 -6,429,000 0.47% 114,613,743
2015-11-30 2015-11-26 2.410 54,384,541 -1,184,447 0.54% 131,066,744
2015-11-27 2015-11-25 2.500 55,568,988 +60,000 0.55% 138,922,470
2015-11-26 2015-11-24 2.550 55,508,988 -308,000 0.55% 141,556,765
2015-11-25 2015-11-23 2.611 55,816,988 +29,096,512 0.55% 145,717,919
2015-11-24 2015-11-20 2.570 26,720,476 +54,565 0.27% 68,680,140
2015-11-23 2015-11-19 2.590 26,665,911 -156,751 0.26% 69,077,458
2015-11-20 2015-11-18 2.530 26,822,662 +152,783 0.27% 67,861,335
2015-11-19 2015-11-17 2.520 26,669,879 -74,407 0.26% 67,205,970
2015-11-18 2015-11-16 2.490 26,744,286 +23,354 0.27% 66,584,748
2015-11-17 2015-11-13 2.530 26,720,932 +4,612,249 0.27% 67,603,958
2015-11-16 2015-11-12 2.580 22,108,683 -3,650,949 0.22% 57,049,210
2015-11-13 2015-11-11 2.560 25,759,632 +59,526 0.26% 65,950,816
2015-11-12 2015-11-10 2.530 25,700,106 +189,986 0.26% 65,021,268
2015-11-11 2015-11-09 2.601 25,510,120 +1,995,718 0.25% 66,340,541
2015-11-10 2015-11-06 2.621 23,514,402 -3,609,023 0.23% 61,624,596
2015-11-09 2015-11-05 2.792 27,123,425 +4,625,886 0.27% 75,730,548
2015-11-06 2015-11-04 2.832 22,497,539 +233,553 0.22% 63,721,814
2015-11-05 2015-11-03 2.722 22,263,986 -49,604 0.22% 60,591,748
2015-11-04 2015-11-02 2.782 22,313,590 -125,004 0.22% 62,076,230
2015-11-03 2015-10-30 2.792 22,438,594 +288,699 0.22% 62,650,164
2015-11-02 2015-10-29 2.863 22,149,895 -95,241 0.22% 63,406,942
2015-10-30 2015-10-28 2.822 22,245,136 +92,265 0.22% 62,782,687
2015-10-29 2015-10-27 3.024 22,152,871 -7,195,664 0.22% 66,988,164
2015-10-28 2015-10-26 3.165 29,348,535 +27,044,506 0.29% 92,888,698
2015-10-27 2015-10-23 3.236 2,304,029 +2,040,521 0.02% 7,454,865
2015-10-23 2015-10-20 3.155 263,508 -27,759 0.00% 831,352
2015-10-22 2015-10-19 3.195 291,267 -595,257 0.00% 930,673
2015-10-20 2015-10-16 3.195 886,524 -50,597 0.01% 2,832,674
2015-10-19 2015-10-15 3.276 937,121 -254,968 0.01% 3,069,911
2015-10-16 2015-10-14 3.175 1,192,089 +578,391 0.01% 3,785,001
2015-10-15 2015-10-13 3.195 613,698 -1,860,178 0.01% 1,960,924
2015-10-14 2015-10-12 3.397 2,473,876 +651,013 0.02% 8,403,392
2015-10-13 2015-10-09 3.296 1,822,863 -34,724 0.02% 6,008,258
2015-10-12 2015-10-08 2.853 1,857,587 +21,827 0.02% 5,298,859
2015-10-09 2015-10-07 2.863 1,835,760 -64,487 0.02% 5,255,101
2015-10-08 2015-10-06 2.651 1,900,247 +63,494 0.02% 5,037,472
2015-10-07 2015-10-05 2.681 1,836,753 +54,566 0.02% 4,924,693
2015-10-06 2015-10-02 2.782 1,782,187 -208,340 0.02% 4,958,030
2015-10-05 2015-09-30 2.742 1,990,527 -84,299 0.02% 5,457,375
2015-10-02 2015-09-29 2.691 2,074,826 -230,166 0.02% 5,583,927
2015-09-30 2015-09-25 2.792 2,304,992 +126,264 0.02% 6,435,703
2015-09-29 2015-09-24 2.742 2,178,728 +210,507 0.02% 5,973,360
2015-09-25 2015-09-23 2.933 1,968,221 -21,399 0.02% 5,773,161
2015-09-24 2015-09-22 3.004 1,989,620 -376,996 0.02% 5,976,311
2015-09-23 2015-09-21 3.024 2,366,616 +239,279 0.02% 7,156,420
2015-09-22 2015-09-18 2.984 2,127,337 -1,795,989 0.02% 6,347,092
2015-09-21 2015-09-17 3.004 3,923,326 +2,074,601 0.04% 11,784,671
2015-09-18 2015-09-16 3.024 1,848,725 +118,059 0.02% 5,590,368
2015-09-17 2015-09-15 2.691 1,730,666 -73,917 0.02% 4,657,698
2015-09-16 2015-09-14 2.722 1,804,583 -256,952 0.02% 4,911,198
2015-09-15 2015-09-11 2.711 2,061,535 +72,423 0.02% 5,589,717
2015-09-14 2015-09-10 2.711 1,989,112 +45,636 0.02% 5,393,346
2015-09-11 2015-09-09 2.661 1,943,476 +204,768 0.02% 5,171,659
2015-09-10 2015-09-08 2.510 1,738,708 +38,104 0.02% 4,363,880
2015-09-09 2015-09-07 2.349 1,700,604 -8,929 0.02% 3,993,980
2015-09-08 2015-09-04 2.389 1,709,533 +1,398,854 0.02% 4,083,877
2015-09-07 2015-09-02 2.459 310,679 -539,700 0.00% 764,097
2015-09-04 2015-09-01 2.601 850,379 -26,244 0.01% 2,211,460
2015-09-02 2015-08-31 2.570 876,623 -744,844 0.01% 2,253,201
2015-09-01 2015-08-28 2.752 1,621,467 -148,814 0.02% 4,461,877
2015-08-31 2015-08-27 2.520 1,770,281 -142,862 0.02% 4,460,967
2015-08-28 2015-08-26 2.439 1,913,143 -328,682 0.02% 4,666,697
2015-08-27 2015-08-25 2.268 2,241,825 -1,665,772 0.02% 5,084,298
2015-08-26 2015-08-24 2.187 3,907,597 -487,505 0.04% 8,547,051
2015-08-25 2015-08-21 2.218 4,395,102 -6,462,506 0.04% 9,746,270
2015-08-24 2015-08-20 2.429 10,857,608 +5,111,273 0.11% 26,375,336
2015-08-21 2015-08-19 2.459 5,746,335 -19,187 0.06% 14,132,779
2015-08-20 2015-08-18 2.540 5,765,522 -1,060,183 0.06% 14,644,885
2015-08-19 2015-08-17 2.631 6,825,705 +1,092,368 0.07% 17,957,043
2015-08-18 2015-08-14 2.853 5,733,337 +2,312,841 0.06% 16,354,629
2015-08-17 2015-08-13 2.832 3,420,496 +9,921 0.03% 9,688,180
2015-08-14 2015-08-12 2.853 3,410,575 +25,480 0.03% 9,728,835
2015-08-13 2015-08-11 2.913 3,385,095 +886,933 0.03% 9,860,876
2015-08-12 2015-08-10 2.963 2,498,162 -78,319 0.02% 7,403,119
2015-08-10 2015-08-06 2.782 2,576,481 -527,795 0.03% 7,167,750
2015-08-07 2015-08-05 2.762 3,104,276 -1,681,661 0.03% 8,573,491
2015-08-06 2015-08-04 2.701 4,785,937 +128,972 0.05% 12,928,513
2015-08-05 2015-08-03 2.711 4,656,965 -2,886,996 0.05% 12,627,054
2015-08-04 2015-07-31 2.863 7,543,961 +2,980,253 0.07% 21,595,565
2015-08-03 2015-07-30 2.923 4,563,708 +42,660 0.05% 13,340,209
2015-07-31 2015-07-29 2.984 4,521,048 +12,898 0.04% 13,488,934
2015-07-30 2015-07-28 2.974 4,508,150 -126,368 0.04% 13,405,011
2015-07-29 2015-07-27 2.863 4,634,518 +127,981 0.05% 13,266,908
2015-07-28 2015-07-24 3.225 4,506,537 -185,321 0.04% 14,535,826
2015-07-27 2015-07-23 3.326 4,691,858 +23,209 0.05% 15,606,503
2015-07-24 2015-07-22 3.407 4,668,649 -286,640 0.05% 15,905,771
2015-07-23 2015-07-21 3.427 4,955,289 -46,628 0.05% 16,982,229
2015-07-22 2015-07-20 3.357 5,001,917 +353,186 0.05% 16,789,104
2015-07-21 2015-07-17 3.518 4,648,731 -384,516 0.05% 16,353,347
2015-07-20 2015-07-16 3.528 5,033,247 +77,383 0.05% 17,756,734
2015-07-17 2015-07-15 3.629 4,955,864 -355,731 0.05% 17,983,271
2015-07-16 2015-07-14 3.780 5,311,595 +24,803 0.05% 20,077,194
2015-07-15 2015-07-13 3.891 5,286,792 -2,743,609 0.05% 20,569,623
2015-07-14 2015-07-10 3.488 8,030,401 +2,919,130 0.08% 28,006,583
2015-07-13 2015-07-09 3.105 5,111,271 +1,774,662 0.05% 15,868,155
2015-07-10 2015-07-08 2.409 3,336,609 +104,247 0.03% 8,038,037
2015-07-09 2015-07-07 2.863 3,232,362 -844,243 0.03% 9,253,055
2015-07-08 2015-07-06 3.316 4,076,605 +780,779 0.04% 13,518,899
2015-07-07 2015-07-03 3.840 3,295,826 -265,882 0.03% 12,657,154
2015-07-06 2015-07-02 3.981 3,561,708 +29,763 0.04% 14,180,848
2015-07-03 2015-06-30 4.032 3,531,945 +1,984 0.04% 14,240,352
2015-07-02 2015-06-29 3.901 3,529,961 -42,660 0.04% 13,769,801
2015-06-30 2015-06-26 4.042 3,572,621 +150,799 0.04% 14,440,363
2015-06-29 2015-06-25 4.153 3,421,822 -149,807 0.03% 14,210,241
2015-06-26 2015-06-24 4.334 3,571,629 +6,320 0.04% 15,480,379
2015-06-25 2015-06-23 4.274 3,565,309 -58,534 0.04% 15,237,364
2015-06-24 2015-06-22 4.304 3,623,843 -1,046,035 0.04% 15,597,107
2015-06-23 2015-06-19 4.304 4,669,878 +1,519,374 0.05% 20,099,267
2015-06-22 2015-06-18 4.324 3,150,504 +4,960 0.03% 13,623,357
2015-06-15 2015-06-11 4.405 3,145,544 -9,167 0.03% 13,855,557
2015-06-12 2015-06-10 4.334 3,154,711 -5,714 0.03% 13,673,347
2015-06-11 2015-06-09 4.647 3,160,425 -27,779 0.03% 14,685,651
2015-06-10 2015-06-08 4.889 3,188,204 -148,814 0.03% 15,585,999
2015-06-09 2015-06-05 4.485 3,337,018 +191,474 0.03% 14,968,055
2015-06-04 2015-06-02 4.737 3,145,544 +108,654 0.03% 14,901,858
2015-06-03 2015-06-01 4.425 3,036,890 -135,917 0.03% 13,438,178
2015-06-02 2015-05-29 4.344 3,172,807 -199,411 0.03% 13,783,761
2015-06-01 2015-05-28 4.576 3,372,218 +335,328 0.03% 15,431,861
2015-05-27 2015-05-22 4.314 3,036,890 -84,328 0.03% 13,101,458
2015-05-26 2015-05-21 4.092 3,121,218 +1,145,870 0.03% 12,773,118
2015-05-22 2015-05-20 3.326 1,975,348 +189,708 0.02% 6,570,590
2015-05-21 2015-05-19 3.387 1,785,640 -577,399 0.02% 6,047,557
2015-05-20 2015-05-18 3.417 2,363,039 +588,524 0.02% 8,074,533
2015-05-19 2015-05-15 3.296 1,774,515 -4,478,317 0.02% 5,848,900
2015-05-18 2015-05-14 2.842 6,252,832 -173,264 0.07% 17,773,488
2015-05-15 2015-05-13 2.419 6,426,096 +135,471 0.07% 15,545,520
2015-05-14 2015-05-12 2.359 6,290,625 +415,530 0.07% 14,837,354
2015-05-13 2015-05-11 2.349 5,875,095 -10,649,969 0.07% 13,798,047
2015-05-12 2015-05-08 2.409 16,525,064 +9,627,219 0.19% 39,809,603
2015-05-11 2015-05-07 2.530 6,897,845 +3,617,474 0.08% 17,451,548
2015-05-08 2015-05-06 2.459 3,280,371 +926,617 0.04% 8,067,883
2015-05-07 2015-05-05 2.520 2,353,754 -2,150,534 0.03% 5,931,273
2015-05-06 2015-05-04 2.550 4,504,288 +1,217,300 0.05% 11,486,652
2015-05-05 2015-04-30 2.500 3,286,988 -295,644 0.04% 8,216,684
2015-05-04 2015-04-29 2.520 3,582,632 -3,413,154 0.04% 9,027,947
2015-04-30 2015-04-28 2.500 6,995,786 +33,732 0.08% 17,487,793
2015-04-29 2015-04-27 2.601 6,962,054 +152,782 0.08% 18,105,224
2015-04-28 2015-04-24 2.480 6,809,272 -279,051 0.08% 16,884,282
2015-04-27 2015-04-23 2.490 7,088,323 -545,047 0.08% 17,647,665
2015-04-24 2015-04-22 2.540 7,633,370 +755,976 0.09% 19,389,368
2015-04-23 2015-04-21 2.550 6,877,394 +303,447 0.08% 17,538,451
2015-04-22 2015-04-20 2.500 6,573,947 +16,270 0.08% 16,433,296
2015-04-21 2015-04-17 2.510 6,557,677 +205,364 0.08% 16,458,724
2015-04-20 2015-04-16 2.601 6,352,313 -171,263 0.07% 16,519,557
2015-04-17 2015-04-15 2.550 6,523,576 -229,174 0.08% 16,636,158
2015-04-16 2015-04-14 2.661 6,752,750 +263,897 0.08% 17,969,310
2015-04-15 2015-04-13 2.742 6,488,853 -73,566 0.07% 17,790,315
2015-04-14 2015-04-10 2.671 6,562,419 +23,344 0.08% 17,528,979
2015-04-13 2015-04-09 2.671 6,539,075 +207,348 0.08% 17,466,625
2015-04-10 2015-04-08 2.742 6,331,727 -31,766 0.07% 17,359,527
2015-04-09 2015-04-02 2.671 6,363,493 +8,929 0.07% 16,997,625
2015-04-08 2015-04-01 2.621 6,354,564 +322,510 0.07% 16,653,515
2015-04-02 2015-03-31 2.651 6,032,054 +57,445 0.07% 15,990,711
2015-04-01 2015-03-30 2.651 5,974,609 +922,689 0.07% 15,838,427
2015-03-31 2015-03-27 2.732 5,051,920 -115,096 0.06% 13,799,792
2015-03-30 2015-03-26 2.661 5,167,016 -24,802 0.06% 13,749,615
2015-03-27 2015-03-25 2.641 5,191,818 -291,805 0.06% 13,710,950
2015-03-26 2015-03-24 2.520 5,483,623 +307,550 0.06% 13,818,293
2015-03-25 2015-03-23 2.500 5,176,073 -88,297 0.06% 12,938,945
2015-03-24 2015-03-20 2.611 5,264,370 +217,677 0.06% 13,743,361
2015-03-20 2015-03-18 2.691 5,046,693 +36,707 0.06% 13,582,038
2015-03-19 2015-03-17 2.681 5,009,986 -54,902 0.06% 13,432,751
2015-03-18 2015-03-16 2.651 5,064,888 +25,139 0.06% 13,426,796
2015-03-17 2015-03-13 2.621 5,039,749 +12,898 0.06% 13,207,757
2015-03-16 2015-03-12 2.742 5,026,851 +8,928 0.06% 13,781,983
2015-03-13 2015-03-11 2.742 5,017,923 -11,419 0.06% 13,757,506
2015-03-12 2015-03-10 2.742 5,029,342 +6,945 0.06% 13,788,813
2015-03-11 2015-03-09 2.540 5,022,397 -143,854 0.06% 12,757,289
2015-03-10 2015-03-06 2.570 5,166,251 +143,854 0.06% 13,278,912
2015-03-09 2015-03-05 2.308 5,022,397 -47,620 0.06% 11,592,933
2015-03-06 2015-03-04 2.248 5,070,017 -159,908 0.06% 11,396,227
2015-03-05 2015-03-03 2.197 5,229,925 +87,304 0.06% 11,492,083
2015-03-04 2015-03-02 1.986 5,142,621 -13,215 0.06% 10,211,688
2015-03-03 2015-02-27 1.945 5,155,836 -234,809 0.06% 10,030,052
2015-03-02 2015-02-26 1.895 5,390,645 +104,170 0.06% 10,215,165
2015-02-27 2015-02-25 1.915 5,286,475 +1,984 0.06% 10,124,337
2015-02-26 2015-02-24 1.875 5,284,491 -23,810 0.06% 9,907,473
2015-02-25 2015-02-23 1.915 5,308,301 -97,225 0.06% 10,166,137
2015-02-24 2015-02-18 1.905 5,405,526 -1,737,101 0.06% 10,297,850
2015-02-23 2015-02-16 1.814 7,142,627 -27,144 0.08% 12,959,173
2015-02-17 2015-02-13 1.744 7,169,771 -5,113,443 0.08% 12,502,538
2015-02-16 2015-02-12 1.814 12,283,214 +50,597 0.14% 22,285,959
2015-02-13 2015-02-11 1.814 12,232,617 +11,962,680 0.14% 22,194,158
2015-02-12 2015-02-10 1.814 269,937 +55,557 0.00% 489,758
2015-02-11 2015-02-09 1.855 214,380 +52,581 0.00% 397,602
2015-02-10 2015-02-06 1.865 161,799 +43,652 0.00% 301,713
2015-02-09 2015-02-05 1.875 118,147 +29,763 0.00% 221,504
2015-02-06 2015-02-04 1.925 88,384 +12,622 0.00% 170,159
2015-02-05 2015-02-03 1.915 75,762 -434,432 0.00% 145,095
2015-02-04 2015-02-02 1.895 510,194 -18,850 0.01% 966,807
2015-02-03 2015-01-30 1.925 529,044 -13,889 0.01% 1,018,526
2015-02-02 2015-01-29 1.945 542,933 +268,858 0.01% 1,056,210
2015-01-30 2015-01-28 1.875 274,075 +30,755 0.00% 513,841
2015-01-29 2015-01-27 1.865 243,320 +31,747 0.00% 453,729
2015-01-28 2015-01-26 1.865 211,573 -824,938 0.00% 394,529
2015-01-27 2015-01-23 1.845 1,036,511 -756,469 0.01% 1,911,929
2015-01-26 2015-01-22 1.885 1,792,980 -637,701 0.02% 3,379,589
2015-01-23 2015-01-21 1.845 2,430,681 +357,154 0.03% 4,483,590
2015-01-22 2015-01-20 1.845 2,073,527 +97,225 0.02% 3,824,790
2015-01-21 2015-01-19 1.865 1,976,302 +83,336 0.02% 3,685,291
2015-01-20 2015-01-16 1.925 1,892,966 +7,937 0.02% 3,644,374
2015-01-19 2015-01-15 1.935 1,885,029 +32,739 0.02% 3,648,094
2015-01-16 2015-01-14 1.925 1,852,290 -1,428,300 0.02% 3,566,064
2015-01-15 2015-01-13 1.885 3,280,590 -1,215,339 0.04% 6,183,585
2015-01-14 2015-01-12 1.935 4,495,929 -663,330 0.05% 8,700,966
2015-01-13 2015-01-09 1.986 5,159,259 +1,133,127 0.06% 10,244,726
2015-01-12 2015-01-08 2.006 4,026,132 -4,917 0.05% 8,075,843
2015-01-09 2015-01-07 1.976 4,031,049 -21,153 0.05% 7,963,811
2015-01-08 2015-01-06 2.006 4,052,202 -325,407 0.05% 8,128,136
2015-01-07 2015-01-05 2.016 4,377,609 +208,340 0.05% 8,824,981
2015-01-06 2015-01-02 2.006 4,169,269 -2,770,127 0.05% 8,362,956
2015-01-05 2014-12-31 1.986 6,939,396 -41,833 0.08% 13,779,539
2015-01-02 2014-12-29 2.016 6,981,229 +991,268 0.08% 14,073,713
2014-12-30 2014-12-24 2.066 5,989,961 +69,377 0.07% 12,377,264
2014-12-29 2014-12-22 2.097 5,920,584 -137,151 0.07% 12,412,941
2014-12-23 2014-12-19 2.066 6,057,735 -3,731,394 0.07% 12,517,308
2014-12-22 2014-12-18 2.097 9,789,129 -7,399,082 0.11% 20,523,630
2014-12-19 2014-12-17 2.097 17,188,211 +1,321,376 0.20% 36,036,351
2014-12-18 2014-12-16 2.238 15,866,835 +4,790,865 0.18% 35,505,046
2014-12-17 2014-12-15 2.248 11,075,970 -10,948,386 0.13% 24,896,221
2014-12-16 2014-12-12 2.248 22,024,356 +21,942,162 0.25% 49,505,663
2014-12-15 2014-12-11 2.288 82,194 -13,214,941 0.00% 188,067
2014-12-12 2014-12-10 2.268 13,297,135 -478,367 0.15% 30,156,949
2014-12-11 2014-12-09 2.218 13,775,502 -68,512 0.16% 30,547,587
2014-12-10 2014-12-08 2.298 13,844,014 -240,796 0.16% 31,815,861
2014-12-09 2014-12-05 2.328 14,084,810 +272,538 0.16% 32,795,161
2014-12-08 2014-12-04 2.369 13,812,272 +46,628 0.16% 32,717,475
2014-12-05 2014-12-03 2.439 13,765,644 +11,906 0.16% 33,578,300
2014-12-04 2014-12-02 2.480 13,753,738 -140,277 0.16% 34,103,791
2014-12-03 2014-12-01 2.429 13,894,015 +25,420 0.16% 33,751,386
2014-12-02 2014-11-28 2.500 13,868,595 -633,604 0.16% 34,668,172
2014-12-01 2014-11-27 2.550 14,502,199 +8,929 0.17% 36,982,919
2014-11-28 2014-11-26 2.590 14,493,270 -1,607,442 0.17% 37,544,498
2014-11-27 2014-11-25 2.550 16,100,712 -5,110,056 0.19% 41,059,381
2014-11-26 2014-11-24 2.560 21,210,768 +1,051,902 0.24% 54,304,636
2014-11-25 2014-11-21 2.480 20,158,866 -110,899,885 0.23% 49,985,956
2014-11-24 2014-11-20 2.490 131,058,751 -12,295 1.51% 326,294,518
2014-11-21 2014-11-19 2.530 131,071,046 -112,260,204 1.51% 331,609,746
2014-11-20 2014-11-18 2.580 243,331,250 +213,424,665 2.80% 627,891,570
2014-11-19 2014-11-17 2.520 29,906,585 +270,372 0.34% 75,362,211
2014-11-18 2014-11-14 2.530 29,636,213 +5,038,297 0.34% 74,979,619
2014-11-17 2014-11-13 2.631 24,597,916 +24,803 0.28% 64,712,119
2014-11-14 2014-11-12 2.631 24,573,113 -992 0.28% 64,646,867
2014-11-13 2014-11-11 2.611 24,574,105 -25,795 0.28% 64,154,079
2014-11-12 2014-11-10 2.570 24,599,900 -2,772,290 0.28% 63,229,584
2014-11-11 2014-11-07 2.459 27,372,190 +1,788,685 0.31% 67,320,320
2014-11-10 2014-11-06 2.480 25,583,505 +5,109,721 0.29% 63,436,900
2014-11-07 2014-11-05 2.540 20,473,784 +3,031,409 0.24% 52,005,043
2014-11-06 2014-11-04 2.540 17,442,375 +3,783,417 0.20% 44,305,022
2014-11-05 2014-11-03 2.570 13,658,958 -232,035 0.16% 35,107,876
2014-11-04 2014-10-31 2.490 13,890,993 -66,470 0.16% 34,584,145
2014-11-03 2014-10-30 2.409 13,957,463 -13,120,699 0.16% 33,624,140
2014-10-31 2014-10-29 2.439 27,078,162 -2,325,976 0.31% 66,051,297
2014-10-30 2014-10-28 2.389 29,404,138 -70,879,583 0.34% 70,243,088
2014-10-29 2014-10-27 2.449 100,283,721 +605,178 1.15% 245,631,191
2014-10-28 2014-10-24 2.449 99,678,543 +99,585,867 1.15% 244,148,890
2014-10-27 2014-10-23 2.379 92,676 -9,305 0.00% 220,458
2014-10-24 2014-10-22 2.349 101,981 -4,961 0.00% 239,509
2014-10-23 2014-10-21 2.258 106,942 -68,524 0.00% 241,459
2014-10-22 2014-10-20 2.338 175,466 +149,876 0.00% 410,325
2014-10-21 2014-10-17 2.338 25,590 -217,269 0.00% 59,842
2014-10-20 2014-10-16 2.429 242,859 +193,617 0.00% 589,954
2014-10-17 2014-10-15 2.429 49,242 -210,324 0.00% 119,619
2014-10-16 2014-10-14 2.570 259,566 +153,960 0.00% 667,167
2014-10-15 2014-10-13 2.530 105,606 +648 0.00% 267,183
2014-10-14 2014-10-10 2.560 104,958 -57,800 0.00% 268,718
2014-10-13 2014-10-09 2.631 162,758 -47,829 0.00% 428,183
2014-10-10 2014-10-08 2.550 210,587 -158,055 0.00% 537,030
2014-10-09 2014-10-07 2.590 368,642 -43,652 0.00% 954,959
2014-10-08 2014-10-06 2.530 412,294 -6,650,555 0.00% 1,043,104
2014-10-07 2014-10-03 2.510 7,062,849 -767,882 0.08% 17,726,625
2014-10-06 2014-09-30 2.459 7,830,731 +7,339,518 0.09% 19,259,231
2014-10-03 2014-09-29 2.399 491,213 +230,166 0.01% 1,178,402
2014-09-30 2014-09-26 2.520 261,047 -16,866 0.00% 657,818
2014-09-29 2014-09-25 2.752 277,913 +25,795 0.00% 764,748
2014-09-26 2014-09-24 2.711 252,118 +9,921 0.00% 683,601
2014-09-25 2014-09-23 2.711 242,197 -315,423 0.00% 656,701
2014-09-24 2014-09-22 2.752 557,620 -64,486 0.01% 1,534,433
2014-09-23 2014-09-19 2.802 622,106 +194,451 0.01% 1,743,235
2014-09-22 2014-09-18 2.752 427,655 -27,779 0.00% 1,176,801
2014-09-19 2014-09-17 2.802 455,434 -992 0.01% 1,276,195
2014-09-18 2014-09-16 2.772 456,426 -36,708 0.01% 1,265,173
2014-09-17 2014-09-15 2.782 493,134 -15,873 0.01% 1,371,895
2014-09-16 2014-09-12 2.812 509,007 +225,205 0.01% 1,431,445
2014-09-15 2014-09-11 2.853 283,802 -3,912,312 0.00% 809,559
2014-09-12 2014-09-10 2.802 4,196,114 +3,989,805 0.05% 11,758,147
2014-09-11 2014-09-08 2.822 206,309 +12,897 0.00% 582,268
2014-09-10 2014-09-05 2.842 193,412 +45,850 0.00% 549,768
2014-09-08 2014-09-04 2.883 147,562 -48,990 0.00% 425,390
2014-09-05 2014-09-03 2.913 196,552 -166,457 0.00% 572,561
2014-09-04 2014-09-02 2.913 363,009 +163,695 0.00% 1,057,455
2014-09-03 2014-09-01 2.923 199,314 -2,852,068 0.00% 582,616
2014-09-02 2014-08-29 2.913 3,051,382 +2,741,307 0.04% 8,888,761
2014-09-01 2014-08-28 2.893 310,075 -36,708 0.00% 897,006
2014-08-29 2014-08-27 2.923 346,783 -36,707 0.00% 1,013,684
2014-08-28 2014-08-26 2.923 383,490 -26,787 0.00% 1,120,983
2014-08-27 2014-08-25 2.943 410,277 +97,225 0.00% 1,207,555
2014-08-26 2014-08-22 2.913 313,052 +122,276 0.00% 911,929
2014-08-25 2014-08-21 2.772 190,776 -476,748 0.00% 528,814
2014-08-22 2014-08-20 2.711 667,524 +97,225 0.01% 1,809,947
2014-08-21 2014-08-19 2.802 570,299 +284,731 0.01% 1,598,064
2014-08-20 2014-08-18 2.863 285,568 -176,809 0.00% 817,475
2014-08-19 2014-08-15 2.933 462,377 +110,123 0.01% 1,356,238
2014-08-18 2014-08-14 2.913 352,254 +122,027 0.00% 1,026,126
2014-08-15 2014-08-13 2.762 230,227 +17,858 0.00% 635,848
2014-08-14 2014-08-12 2.701 212,369 -26,786 0.00% 573,684
2014-08-13 2014-08-11 2.671 239,155 +78,375 0.00% 638,811
2014-08-12 2014-08-08 2.429 160,780 +12,897 0.00% 390,567
2014-08-11 2014-08-07 2.419 147,883 -81,351 0.00% 357,747
2014-08-08 2014-08-06 2.490 229,234 +74,407 0.00% 570,720
2014-08-07 2014-08-05 2.429 154,827 -349,181 0.00% 376,106
2014-08-06 2014-08-04 2.439 504,008 -74,407 0.01% 1,229,418
2014-08-05 2014-08-01 2.409 578,415 +182,545 0.01% 1,393,427
2014-08-04 2014-07-31 2.409 395,870 +20,834 0.00% 953,668
2014-08-01 2014-07-30 2.449 375,036 -3,968 0.00% 918,599
2014-07-31 2014-07-29 2.530 379,004 +39,684 0.00% 958,880
2014-07-30 2014-07-28 2.490 339,320 -24,803 0.00% 844,799
2014-07-29 2014-07-25 2.459 364,123 +128,973 0.00% 895,539
2014-07-28 2014-07-24 2.490 235,150 +79,367 0.00% 585,449
2014-07-25 2014-07-23 2.439 155,783 -264,964 0.00% 379,999
2014-07-24 2014-07-22 2.480 420,747 +76,391 0.00% 1,043,285
2014-07-23 2014-07-21 2.510 344,356 +81,352 0.00% 864,279
2014-07-22 2014-07-18 2.480 263,004 +29,762 0.00% 652,145
2014-07-21 2014-07-17 2.530 233,242 +117,068 0.00% 590,102
2014-07-18 2014-07-16 2.540 116,174 -205,578 0.00% 295,091
2014-07-17 2014-07-15 2.530 321,752 +127,980 0.00% 814,033
2014-07-16 2014-07-14 2.540 193,772 -4,960 0.00% 492,196
2014-07-14 2014-07-10 2.550 198,732 +83,335 0.00% 506,798
2014-07-11 2014-07-09 2.449 115,397 -402,661 0.00% 282,649
2014-07-10 2014-07-08 2.449 518,058 +142,862 0.01% 1,268,912
2014-07-09 2014-07-07 2.520 375,196 +7,936 0.00% 945,464
2014-07-08 2014-07-04 2.520 367,260 +85,753 0.00% 925,466
2014-07-07 2014-07-03 2.530 281,507 -46,069 0.00% 712,213
2014-07-04 2014-07-02 2.510 327,576 +25,795 0.00% 822,164
2014-07-03 2014-06-30 2.540 301,781 +71,430 0.00% 766,548
2014-07-02 2014-06-27 2.570 230,351 +6,945 0.00% 592,075
2014-06-30 2014-06-26 2.480 223,406 +84,328 0.00% 553,958
2014-06-27 2014-06-25 2.409 139,078 -55,125 0.00% 335,045
2014-06-26 2014-06-24 2.429 194,203 -4,373 0.00% 471,759
2014-06-25 2014-06-23 2.419 198,576 +33,732 0.00% 480,380
2014-06-24 2014-06-20 2.399 164,844 +18,849 0.00% 395,455
2014-06-23 2014-06-19 2.338 145,995 -38,989 0.00% 341,407
2014-06-20 2014-06-18 2.399 184,984 +49,605 0.00% 443,770
2014-06-19 2014-06-17 2.379 135,379 -53,262 0.00% 322,040
2014-06-17 2014-06-13 2.399 188,641 +59,526 0.00% 452,543
2014-06-16 2014-06-12 2.278 129,115 -6,945 0.00% 294,125
2014-06-12 2014-06-10 2.147 136,060 -120,645 0.00% 292,117
2014-06-11 2014-06-09 2.147 256,705 -51,588 0.00% 551,138
2014-06-10 2014-06-06 2.107 308,293 +37,699 0.00% 649,466
2014-06-09 2014-06-05 2.026 270,594 -35,715 0.00% 548,228
2014-06-06 2014-06-04 2.026 306,309 +192,274 0.00% 620,587
2014-06-05 2014-06-03 2.006 114,035 -8,461 0.00% 228,738
2014-06-04 2014-05-30 2.056 122,496 -64,486 0.00% 251,883
2014-06-03 2014-05-29 2.046 186,982 -358,411 0.00% 382,598
2014-05-30 2014-05-28 1.875 545,393 +387,909 0.01% 1,022,514
2014-05-29 2014-05-27 1.885 157,484 -109,665 0.00% 296,842
2014-05-28 2014-05-26 1.885 267,149 -26,787 0.00% 503,549
2014-05-27 2014-05-23 1.905 293,936 +9,921 0.00% 559,966
2014-05-26 2014-05-22 1.905 284,015 -55,557 0.00% 541,066
2014-05-23 2014-05-21 1.905 339,572 +12,897 0.00% 646,905
2014-05-22 2014-05-20 1.865 326,675 -28,771 0.00% 609,164
2014-05-21 2014-05-19 1.845 355,446 -11,905 0.00% 655,649
2014-05-20 2014-05-16 1.905 367,351 -97,225 0.00% 699,826
2014-05-19 2014-05-15 1.925 464,576 +218,261 0.01% 894,411
2014-05-16 2014-05-14 1.814 246,315 +196,434 0.00% 446,900
2014-05-15 2014-05-13 1.915 49,881 +11,906 0.00% 95,529
2014-05-13 2014-05-09 2.147 37,975 +4,960 0.00% 81,531
2014-05-12 2014-05-08 2.157 33,015 -21,826 0.00% 71,215
2014-05-09 2014-05-07 2.278 54,841 -229,253 0.00% 124,928
2014-05-08 2014-05-05 2.268 284,094 +56,549 0.00% 644,305
2014-05-07 2014-05-02 2.359 227,545 +29,763 0.00% 536,698
2014-05-02 2014-04-29 2.429 197,782 +4,960 0.00% 480,453
2014-04-29 2014-04-25 2.429 192,822 -60,517 0.00% 468,404
2014-04-28 2014-04-24 2.490 253,339 +34,723 0.00% 630,733
2014-04-25 2014-04-23 2.419 218,616 +19,842 0.00% 528,859
2014-04-24 2014-04-22 2.470 198,774 -26,787 0.00% 490,877
2014-04-23 2014-04-17 2.500 225,561 +119,052 0.00% 563,849
2014-04-22 2014-04-16 2.490 106,509 +84,328 0.00% 265,173
2014-04-17 2014-04-15 2.510 22,181 -992 0.00% 55,671
2014-04-16 2014-04-14 2.621 23,173 -36,708 0.00% 60,730
2014-04-14 2014-04-10 2.681 59,881 +37,700 0.00% 160,553
2014-04-11 2014-04-09 2.510 22,181 -53,573 0.00% 55,671
2014-04-10 2014-04-08 2.500 75,754 +21,826 0.00% 189,367
2014-04-09 2014-04-07 2.570 53,928 -20,834 0.00% 138,612
2014-04-08 2014-04-04 2.560 74,762 -107,147 0.00% 191,409
2014-04-07 2014-04-03 2.621 181,909 +115,083 0.00% 476,732
2014-04-04 2014-04-02 2.510 66,826 -44,644 0.00% 167,723
2014-04-03 2014-04-01 2.449 111,470 +39,684 0.00% 273,030
2014-04-02 2014-03-31 2.449 71,786 +6,945 0.00% 175,830
2014-04-01 2014-03-28 2.449 64,841 -71,431 0.00% 158,819
2014-03-31 2014-03-27 2.429 136,272 +105,162 0.00% 331,032
2014-03-28 2014-03-26 2.328 31,110 +8,929 0.00% 72,437
2014-03-27 2014-03-25 2.429 22,181 -47,621 0.00% 53,882
2014-03-25 2014-03-21 2.530 69,802 +14,882 0.00% 176,599
2014-03-24 2014-03-20 2.480 54,920 +7,936 0.00% 136,180
2014-03-21 2014-03-19 2.490 46,984 +3,969 0.00% 116,975
2014-03-20 2014-03-18 2.500 43,015 +8,175 0.00% 107,527
2014-03-19 2014-03-17 2.530 34,840 -14,882 0.00% 88,145
2014-03-18 2014-03-14 2.510 49,722 -126,988 0.00% 124,794
2014-03-17 2014-03-13 2.520 176,710 +29,763 0.00% 445,295
2014-03-14 2014-03-12 2.520 146,947 -66,470 0.00% 370,295
2014-03-13 2014-03-11 2.621 213,417 -13,959 0.00% 559,306
2014-03-12 2014-03-10 2.641 227,376 -269,781 0.00% 600,472
2014-03-11 2014-03-07 2.601 497,157 +208,340 0.01% 1,292,885
2014-03-10 2014-03-06 2.590 288,817 -10,913 0.00% 748,174
2014-03-07 2014-03-05 2.570 299,730 -60,518 0.00% 770,402
2014-03-06 2014-03-04 2.621 360,248 +42,661 0.00% 944,108
2014-03-05 2014-03-03 2.621 317,587 +101,193 0.00% 832,306
2014-03-04 2014-02-28 2.701 216,394 +105,966 0.00% 584,557
2014-03-03 2014-02-27 2.701 110,428 -109,934 0.00% 298,305
2014-02-28 2014-02-26 2.812 220,362 -413,942 0.00% 619,709
2014-02-27 2014-02-25 2.661 634,304 +343,265 0.01% 1,687,906
2014-02-26 2014-02-24 2.601 291,039 +81,352 0.00% 756,864
2014-02-25 2014-02-21 2.671 209,687 +132,941 0.00% 560,098
2014-02-24 2014-02-20 2.681 76,746 +54,565 0.00% 205,771
2014-02-20 2014-02-18 2.832 22,181 -136,909 0.00% 62,825
2014-02-13 2014-02-11 2.238 159,090 -23,811 0.00% 355,994
2014-02-12 2014-02-10 2.187 182,901 +64,487 0.00% 400,058
2014-02-11 2014-02-07 2.097 118,414 +23,173 0.00% 248,264
2014-02-10 2014-02-06 2.127 95,241 +59,526 0.00% 202,560
2014-02-07 2014-02-05 2.066 35,715 -324,415 0.00% 73,799
2014-02-06 2014-02-04 2.177 360,130 +84,328 0.00% 784,079
2014-02-05 2014-01-30 2.117 275,802 +153,774 0.00% 583,799
2014-02-04 2014-01-28 2.046 122,028 +63,494 0.00% 249,691
2014-01-29 2014-01-27 2.046 58,534 +8,929 0.00% 119,771
2014-01-28 2014-01-24 2.187 49,605 -259,929 0.00% 108,501
2014-01-27 2014-01-23 2.137 309,534 +285,724 0.00% 661,441
2014-01-24 2014-01-22 2.107 23,810 -3,969 0.00% 50,159
2014-01-23 2014-01-21 2.137 27,779 -6,944 0.00% 59,361
2014-01-22 2014-01-20 2.157 34,723 -70,439 0.00% 74,899
2014-01-21 2014-01-17 2.238 105,162 -46,629 0.00% 235,320
2014-01-20 2014-01-16 2.127 151,791 +6,945 0.00% 322,831
2014-01-17 2014-01-15 2.117 144,846 -175,601 0.00% 306,600
2014-01-16 2014-01-14 2.137 320,447 +2,977 0.00% 684,761
2014-01-15 2014-01-13 2.167 317,470 +82,344 0.00% 687,999
2014-01-14 2014-01-10 2.218 235,126 -93,257 0.00% 521,399
2014-01-13 2014-01-09 2.318 328,383 -11,906 0.00% 761,299
2014-01-10 2014-01-08 2.288 340,289 +68,455 0.00% 778,611
2014-01-09 2014-01-07 2.379 271,834 -18,850 0.00% 646,640
2014-01-08 2014-01-06 2.197 290,684 +59,526 0.00% 638,740
2014-01-07 2014-01-03 2.197 231,158 +44,644 0.00% 507,940
2014-01-06 2014-01-02 2.238 186,514 +65,478 0.00% 417,360
2014-01-03 2013-12-31 2.147 121,036 +45,084 0.00% 259,861
2014-01-02 2013-12-27 2.187 75,952 -91,273 0.00% 166,129
2013-12-30 2013-12-24 2.167 167,225 -1,195,795 0.00% 362,399
2013-12-27 2013-12-20 2.157 1,363,020 +1,327,757 0.02% 2,940,105
2013-12-23 2013-12-19 1.966 35,263 -18,102 0.00% 69,311
2013-12-20 2013-12-18 2.046 53,365 -118,259 0.00% 109,194
2013-12-19 2013-12-17 2.177 171,624 -140,878 0.00% 373,662
2013-12-18 2013-12-16 2.238 312,502 +272,441 0.00% 699,282
2013-12-17 2013-12-13 2.228 40,061 +16,251 0.00% 89,240
2013-12-16 2013-12-12 2.369 23,810 -75,399 0.00% 56,399
2013-12-13 2013-12-11 2.238 99,209 -101,819 0.00% 221,999
2013-12-12 2013-12-10 1.966 201,028 +73,415 0.00% 395,128
2013-12-10 2013-12-06 1.663 127,613 +23,810 0.00% 212,239
2013-12-09 2013-12-05 1.693 103,803 -37,699 0.00% 175,779
2013-12-06 2013-12-04 1.693 141,502 -294,151 0.00% 239,618
2013-12-05 2013-12-03 1.663 435,653 +57,542 0.01% 724,555
2013-12-04 2013-12-02 1.683 378,111 -192,113 0.00% 636,477
2013-12-03 2013-11-29 1.663 570,224 +192,466 0.01% 948,367
2013-12-02 2013-11-28 1.693 377,758 +74,407 0.00% 639,690
2013-11-29 2013-11-27 1.693 303,351 +3,770 0.00% 513,690
2013-11-28 2013-11-26 1.724 299,581 -123,101 0.00% 516,365
2013-11-27 2013-11-25 1.613 422,682 +120,043 0.00% 681,680
2013-11-26 2013-11-22 1.593 302,639 +32,740 0.00% 481,980
2013-11-25 2013-11-21 1.562 269,899 -23,811 0.00% 421,677
2013-11-22 2013-11-20 1.572 293,710 -61,460 0.00% 461,838
2013-11-21 2013-11-19 1.421 355,170 +34,723 0.00% 504,780
2013-11-19 2013-11-15 1.411 320,447 -9,921 0.00% 452,201
2013-11-18 2013-11-14 1.431 330,368 -3,968 0.00% 472,861
2013-11-14 2013-11-12 1.421 334,336 -65,835 0.00% 475,170
2013-11-13 2013-11-11 1.421 400,171 +108,138 0.00% 568,737
2013-11-12 2013-11-08 1.401 292,033 -52,581 0.00% 409,160
2013-11-11 2013-11-07 1.401 344,614 -81,987 0.00% 482,830
2013-11-08 2013-11-06 1.451 426,601 +5,953 0.00% 619,200
2013-11-07 2013-11-05 1.371 420,648 +73,415 0.00% 576,640
2013-11-05 2013-11-01 1.331 347,233 -9,921 0.00% 462,000
2013-10-31 2013-10-29 1.310 357,154 +12,897 0.00% 468,000
2013-10-30 2013-10-28 1.280 344,257 -9,921 0.00% 440,690
2013-10-29 2013-10-25 1.310 354,178 +9,921 0.00% 464,100
2013-10-23 2013-10-21 1.310 344,257 -6,945 0.00% 451,100
2013-10-16 2013-10-11 1.300 351,202 -42,660 0.00% 456,661
2013-10-15 2013-10-10 1.300 393,862 -43,652 0.00% 512,130
2013-10-09 2013-10-07 1.331 437,514 +43,652 0.01% 582,120
2013-10-08 2013-10-04 1.310 393,862 +4,961 0.00% 516,100
2013-10-03 2013-09-30 1.300 388,901 -21,826 0.00% 505,680
2013-10-02 2013-09-27 1.320 410,727 +27,778 0.00% 542,340
2013-09-24 2013-09-19 1.381 382,949 -23,810 0.00% 528,821
2013-09-19 2013-09-17 1.351 406,759 +23,810 0.00% 549,400
2013-09-17 2013-09-13 1.320 382,949 -4,117 0.00% 505,661
2013-09-16 2013-09-12 1.341 387,066 -4,811 0.00% 518,900
2013-09-13 2013-09-11 1.331 391,877 +8,928 0.00% 521,399
2013-09-11 2013-09-09 1.310 382,949 -40,676 0.00% 501,801
2013-09-10 2013-09-06 1.300 423,625 +29,763 0.00% 550,831
2013-09-05 2013-09-03 1.290 393,862 -2,976 0.00% 508,160
2013-09-04 2013-09-02 1.280 396,838 +2,976 0.00% 508,000
2013-08-23 2013-08-21 1.351 393,862 +4,812 0.00% 531,980
2013-08-22 2013-08-20 1.361 389,050 -4,812 0.00% 529,403
2013-08-20 2013-08-16 1.361 393,862 -38,691 0.00% 535,950
2013-08-19 2013-08-15 1.371 432,553 +14,881 0.00% 592,960
2013-08-16 2013-08-13 1.391 417,672 +17,858 0.00% 580,980
2013-08-15 2013-08-12 1.391 399,814 +2,976 0.00% 556,140
2013-08-12 2013-08-08 1.371 396,838 -5,953 0.00% 544,000
2013-08-09 2013-08-07 1.361 402,791 -992 0.00% 548,101
2013-08-05 2013-08-01 1.391 403,783 +2,977 0.00% 561,661
2013-08-01 2013-07-30 1.381 400,806 +6,944 0.00% 553,480
2013-07-30 2013-07-26 1.361 393,862 -3,968 0.00% 535,950
2013-07-29 2013-07-25 1.391 397,830 +2,976 0.00% 553,380
2013-07-26 2013-07-24 1.361 394,854 -992 0.00% 537,300
2013-07-25 2013-07-23 1.391 395,846 -4,960 0.00% 550,620
2013-07-24 2013-07-22 1.381 400,806 -992 0.00% 553,480
2013-07-22 2013-07-18 1.361 401,798 +7,936 0.00% 546,749
2013-07-11 2013-07-09 1.361 393,862 -8,929 0.00% 535,950
2013-07-10 2013-07-08 1.401 402,791 -1,984 0.00% 564,341
2013-07-09 2013-07-05 1.431 404,775 +4,068 0.00% 579,360
2013-07-08 2013-07-04 1.411 400,707 +7,937 0.00% 565,460
2013-06-27 2013-06-25 1.401 392,770 -2,977 0.00% 550,301
2013-06-26 2013-06-24 1.401 395,747 +2,977 0.00% 554,472
2013-06-18 2013-06-14 1.391 392,770 -17,858 0.00% 546,342
2013-06-17 2013-06-13 1.371 410,628 -17,858 0.00% 562,904
2013-06-14 2013-06-11 1.411 428,486 -1,984 0.00% 604,660
2013-06-13 2013-06-10 1.411 430,470 +3,968 0.00% 607,460
2013-06-11 2013-06-07 1.441 426,502 +8,929 0.00% 614,758
2013-06-10 2013-06-06 1.451 417,573 -8,929 0.00% 606,096
2013-06-06 2013-06-04 1.462 426,502 -4,960 0.00% 623,356
2013-06-05 2013-06-03 1.472 431,462 +4,960 0.00% 634,954
2013-06-04 2013-05-31 1.502 426,502 -21,549 0.00% 640,552
2013-06-03 2013-05-30 1.512 448,051 +27,779 0.01% 677,432
2013-05-31 2013-05-29 1.492 420,272 +572 0.00% 626,959
2013-05-30 2013-05-28 1.512 419,700 -94,249 0.00% 634,566
2013-05-29 2013-05-27 1.482 513,949 +2,654 0.01% 761,525
2013-05-28 2013-05-24 1.462 511,295 -28,771 0.01% 747,285
2013-05-27 2013-05-23 1.451 540,066 -13,118 0.01% 783,892
2013-05-24 2013-05-22 1.472 553,184 +13,889 0.01% 814,084
2013-05-23 2013-05-21 1.502 539,295 +52,531 0.01% 809,952
2013-05-22 2013-05-20 1.492 486,764 +61,509 0.01% 726,151
2013-05-20 2013-05-15 1.492 425,255 +5,388 0.00% 634,392
2013-05-16 2013-05-14 1.482 419,867 -490,603 0.00% 622,122
2013-05-15 2013-05-13 1.492 910,470 +21,826 0.01% 1,358,233
2013-05-10 2013-05-08 1.552 888,644 -43,330 0.01% 1,379,416
2013-05-09 2013-05-07 1.522 931,974 +19,842 0.01% 1,418,494
2013-05-08 2013-05-06 1.502 912,132 +367,571 0.01% 1,369,906
2013-05-07 2013-05-03 1.512 544,561 +7,937 0.01% 823,350
2013-05-06 2013-05-02 1.512 536,624 +122,028 0.01% 811,350
2013-05-03 2013-04-30 1.492 414,596 -56,550 0.00% 618,491
2013-05-02 2013-04-29 1.492 471,146 +206,356 0.01% 702,852
2013-04-30 2013-04-26 1.482 264,790 +113,099 0.00% 392,343
2013-04-25 2013-04-23 1.512 151,691 -18,850 0.00% 229,350
2013-04-24 2013-04-22 1.532 170,541 +18,850 0.00% 261,288
2013-04-19 2013-04-17 1.512 151,691 -17,858 0.00% 229,350
2013-04-18 2013-04-16 1.522 169,549 +17,858 0.00% 258,059
2013-04-15 2013-04-11 1.502 151,691 -3,969 0.00% 227,821
2013-04-12 2013-04-10 1.482 155,660 +3,969 0.00% 230,643
2013-04-08 2013-04-03 1.482 151,691 -57,542 0.00% 224,763
2013-04-05 2013-04-02 1.522 209,233 +57,542 0.00% 318,459
2013-03-28 2013-03-26 1.451 151,691 -992 0.00% 220,176
2013-03-27 2013-03-25 1.441 152,683 +992 0.00% 220,076
2013-03-26 2013-03-22 1.472 151,691 -28,771 0.00% 223,234
2013-03-25 2013-03-21 1.502 180,462 -99,210 0.00% 271,031
2013-03-22 2013-03-20 1.502 279,672 +115,083 0.00% 420,032
2013-03-21 2013-03-19 1.381 164,589 -23,810 0.00% 227,284
2013-03-19 2013-03-15 1.441 188,399 -879,988 0.00% 271,557
2013-03-18 2013-03-14 1.411 1,068,387 +52,581 0.01% 1,507,660
2013-03-15 2013-03-13 1.391 1,015,806 -9,921 0.01% 1,412,982
2013-03-14 2013-03-12 1.411 1,025,727 -59,526 0.01% 1,447,460
2013-03-13 2013-03-11 1.421 1,085,253 +933,562 0.01% 1,542,400
2013-03-11 2013-03-07 1.431 151,691 -69,447 0.00% 217,118
2013-03-06 2013-03-04 1.431 221,138 -66,470 0.00% 316,518
2013-03-05 2013-03-01 1.431 287,608 +66,470 0.00% 411,658
2013-02-21 2013-02-19 1.542 221,138 -22,818 0.00% 341,037
2013-02-20 2013-02-18 1.542 243,956 +2,976 0.00% 376,227
2013-02-19 2013-02-15 1.522 240,980 +1,984 0.00% 366,779
2013-02-18 2013-02-14 1.562 238,996 +17,858 0.00% 373,396
2013-02-14 2013-02-07 1.482 221,138 -27,779 0.00% 327,663
2013-02-08 2013-02-06 1.502 248,917 -32,739 0.00% 373,842
2013-02-07 2013-02-05 1.512 281,656 +33,731 0.00% 425,850
2013-02-05 2013-02-01 1.522 247,925 -169,648 0.00% 377,350
2013-02-04 2013-01-31 1.522 417,573 +143,854 0.00% 635,559
2013-02-01 2013-01-30 1.532 273,719 +46,628 0.00% 419,368
2013-01-31 2013-01-29 1.522 227,091 -78,375 0.00% 345,640
2013-01-30 2013-01-28 1.552 305,466 +3,968 0.00% 474,166
2013-01-29 2013-01-25 1.542 301,498 +80,360 0.00% 464,968
2013-01-28 2013-01-24 1.532 221,138 -71,431 0.00% 338,808
2013-01-24 2013-01-22 1.593 292,569 -90,280 0.00% 465,942
2013-01-23 2013-01-21 1.603 382,849 -57,542 0.00% 613,580
2013-01-22 2013-01-18 1.512 440,391 +79,368 0.01% 665,850
2013-01-21 2013-01-17 1.512 361,023 +48,612 0.00% 545,850
2013-01-17 2013-01-15 1.724 312,411 +19,842 0.00% 538,480
2013-01-15 2013-01-11 1.764 292,569 -42,660 0.00% 516,075
2013-01-14 2013-01-10 1.764 335,229 +42,660 0.00% 591,325
2013-01-10 2013-01-08 1.653 292,569 -60,518 0.00% 483,636
2013-01-09 2013-01-07 1.683 353,087 +60,518 0.00% 594,354
2013-01-08 2013-01-04 1.623 292,569 -3,968 0.00% 474,789
2013-01-07 2013-01-03 1.633 296,537 -31,747 0.00% 484,218
2013-01-04 2013-01-02 1.613 328,284 +11,905 0.00% 529,440
2013-01-03 2012-12-31 1.572 316,379 +23,810 0.00% 497,484
2012-12-28 2012-12-24 1.562 292,569 -22,818 0.00% 457,095
2012-12-21 2012-12-19 1.572 315,387 -41,668 0.00% 495,924
2012-12-20 2012-12-18 1.572 357,055 +64,486 0.00% 561,444
2012-12-17 2012-12-13 1.613 292,569 -75,399 0.00% 471,840
2012-12-14 2012-12-12 1.643 367,968 +75,399 0.00% 604,567
2012-12-13 2012-12-11 1.562 292,569 +71,431 0.00% 457,095
2012-12-04 2012-11-30 1.492 221,138 -20,834 0.00% 329,892
2012-12-03 2012-11-29 1.502 241,972 +20,834 0.00% 363,411
2012-11-29 2012-11-27 1.502 221,138 -5,953 0.00% 332,121
2012-11-28 2012-11-26 1.512 227,091 -39,683 0.00% 343,351
2012-11-27 2012-11-23 1.522 266,774 +45,636 0.00% 406,039
2012-11-21 2012-11-19 1.522 221,138 -992 0.00% 336,579
2012-11-19 2012-11-15 1.512 222,130 -42,660 0.00% 335,850
2012-11-16 2012-11-14 1.522 264,790 +6,945 0.00% 403,019
2012-11-15 2012-11-13 1.512 257,845 -11,906 0.00% 389,849
2012-11-13 2012-11-09 1.512 269,751 -23,810 0.00% 407,851
2012-11-12 2012-11-08 1.512 293,561 -43,652 0.00% 443,850
2012-11-09 2012-11-07 1.522 337,213 +26,787 0.00% 513,249
2012-11-08 2012-11-06 1.542 310,426 +35,715 0.00% 478,736
2012-11-07 2012-11-05 1.532 274,711 +16,866 0.00% 420,888
2012-11-06 2012-11-02 1.633 257,845 -109,131 0.00% 421,037
2012-11-02 2012-10-31 1.572 366,976 +109,131 0.00% 577,044
2012-10-29 2012-10-25 1.643 257,845 -36,708 0.00% 423,636
2012-10-26 2012-10-24 1.653 294,553 +36,708 0.00% 486,916
2012-10-24 2012-10-19 1.562 257,845 -103,178 0.00% 402,844
2012-10-22 2012-10-18 1.572 361,023 +103,178 0.00% 567,683
2012-10-16 2012-10-12 1.522 257,845 +36,707 0.00% 392,448
2012-10-12 2012-10-10 1.522 221,138 -15,873 0.00% 336,579
2012-10-11 2012-10-09 1.512 237,011 +992 0.00% 358,349
2012-10-10 2012-10-08 1.502 236,019 -35,716 0.00% 354,470
2012-10-09 2012-10-05 1.522 271,735 -41,668 0.00% 413,589
2012-10-08 2012-10-04 1.492 313,403 -57,541 0.00% 467,532
2012-10-05 2012-10-03 1.482 370,944 -76,392 0.00% 549,633
2012-10-04 2012-09-28 1.462 447,336 +15,874 0.01% 653,806
2012-10-03 2012-09-27 1.451 431,462 +148,814 0.00% 626,256
2012-09-28 2012-09-26 1.431 282,648 -62,502 0.00% 404,558
2012-09-27 2012-09-25 1.633 345,150 +62,502 0.00% 563,598
2012-09-26 2012-09-24 1.572 282,648 -9,921 0.00% 444,444
2012-09-25 2012-09-21 1.613 292,569 +71,431 0.00% 471,840
2012-09-24 2012-09-20 1.572 221,138 -10,913 0.00% 347,724
2012-09-21 2012-09-19 1.613 232,051 +10,913 0.00% 374,240
2012-09-20 2012-09-18 1.653 221,138 -37,700 0.00% 365,556
2012-09-19 2012-09-17 1.714 258,838 +37,700 0.00% 443,531
2012-09-12 2012-09-10 1.512 221,138 -19,842 0.00% 334,350
2012-09-11 2012-09-07 1.492 240,980 +19,842 0.00% 359,492
2012-09-10 2012-09-06 1.431 221,138 -6,945 0.00% 316,518
2012-09-07 2012-09-05 1.441 228,083 -992 0.00% 328,758
2012-09-05 2012-09-03 1.411 229,075 -376,004 0.00% 323,260
2012-09-04 2012-08-31 1.411 605,079 +357,154 0.01% 853,860
2012-09-03 2012-08-30 1.421 247,925 +18,850 0.00% 352,360
2012-08-22 2012-08-20 1.502 229,075 -63,494 0.00% 344,041
2012-08-13 2012-08-09 1.522 292,569 -153,774 0.00% 445,299
2012-08-10 2012-08-08 1.512 446,343 -142,862 0.01% 674,849
2012-08-06 2012-08-02 1.512 589,205 -9,921 0.01% 890,850
2012-08-03 2012-08-01 1.512 599,126 -22,818 0.01% 905,850
2012-08-02 2012-07-31 1.532 621,944 +4,960 0.01% 952,888
2012-08-01 2012-07-30 1.502 616,984 +99,210 0.01% 926,631
2012-07-31 2012-07-27 1.532 517,774 -217,269 0.01% 793,288
2012-07-26 2012-07-24 1.542 735,043 -98,217 0.01% 1,133,577
2012-07-25 2012-07-23 1.542 833,260 +73,415 0.01% 1,285,046
2012-07-24 2012-07-20 1.522 759,845 +14,881 0.01% 1,156,508
2012-07-23 2012-07-19 1.542 744,964 -1,984 0.01% 1,148,877
2012-07-18 2012-07-16 1.532 746,948 -12,897 0.01% 1,144,408
2012-07-17 2012-07-13 1.532 759,845 +12,369 0.01% 1,164,167
2012-07-16 2012-07-12 1.512 747,476 -42,660 0.01% 1,130,148
2012-07-13 2012-07-11 1.502 790,136 +31,747 0.01% 1,186,684
2012-07-11 2012-07-09 1.572 758,389 -21,826 0.01% 1,192,514
2012-07-10 2012-07-06 1.603 780,215 -85,320 0.01% 1,250,427
2012-07-05 2012-07-03 1.482 865,535 +10,448 0.01% 1,282,475
2012-07-03 2012-06-28 1.472 855,087 -10,913 0.01% 1,258,375
2012-06-25 2012-06-21 1.492 866,000 +9,921 0.01% 1,291,893
2012-06-22 2012-06-20 1.512 856,079 -24,802 0.01% 1,294,351
2012-06-21 2012-06-19 1.472 880,881 -378,980 0.01% 1,296,334
2012-06-20 2012-06-18 1.482 1,259,861 -16,866 0.01% 1,866,753
2012-06-19 2012-06-15 1.472 1,276,727 +183,538 0.01% 1,878,874
2012-06-15 2012-06-13 1.462 1,093,189 -9,921 0.01% 1,597,755
2012-06-14 2012-06-12 1.441 1,103,110 +173,616 0.01% 1,590,017
2012-06-13 2012-06-11 1.472 929,494 -14,881 0.01% 1,367,874
2012-06-12 2012-06-08 1.441 944,375 -28,771 0.01% 1,361,217
2012-06-08 2012-06-06 1.431 973,146 -15,873 0.01% 1,392,878
2012-06-07 2012-06-05 1.462 989,019 -9,921 0.01% 1,445,504
2012-06-06 2012-06-04 1.472 998,940 -550,613 0.01% 1,470,074
2012-06-05 2012-06-01 1.451 1,549,553 +624,028 0.02% 2,249,136
2012-06-04 2012-05-31 1.512 925,525 +39,683 0.01% 1,399,350
2012-06-01 2012-05-30 1.492 885,842 -10,913 0.01% 1,321,493
2012-05-31 2012-05-29 1.512 896,755 +16,866 0.01% 1,355,851
2012-05-29 2012-05-25 1.492 879,889 -73,415 0.01% 1,312,612
2012-05-28 2012-05-24 1.482 953,304 +70,439 0.01% 1,412,523
2012-05-25 2012-05-23 1.462 882,865 -34,724 0.01% 1,290,355
2012-05-24 2012-05-22 1.522 917,589 -6,944 0.01% 1,396,600
2012-05-23 2012-05-21 1.512 924,533 +32,739 0.01% 1,397,850
2012-05-22 2012-05-18 1.451 891,794 -26,787 0.01% 1,294,416
2012-05-21 2012-05-17 1.472 918,581 -17,857 0.01% 1,351,815
2012-05-18 2012-05-16 1.431 936,438 -46,629 0.01% 1,340,338
2012-05-17 2012-05-15 1.462 983,067 +50,597 0.01% 1,436,805
2012-05-11 2012-05-09 1.441 932,470 +189,490 0.01% 1,344,057
2012-05-09 2012-05-07 1.522 742,980 -222,229 0.01% 1,130,839
2012-05-08 2012-05-04 1.572 965,209 +132,601 0.01% 1,517,724
2012-05-07 2012-05-03 1.583 832,608 +8,929 0.01% 1,317,610
2012-05-04 2012-05-02 1.552 823,679 -30,755 0.01% 1,278,573
2012-05-03 2012-04-30 1.734 854,434 +257,945 0.01% 1,481,337
2012-05-02 2012-04-27 1.754 596,489 +254,688 0.01% 1,046,161
2012-04-30 2012-04-26 1.784 341,801 +10,913 0.00% 609,808
2012-04-27 2012-04-25 1.865 330,888 -993 0.00% 617,020
2012-04-26 2012-04-24 1.855 331,881 +14,882 0.00% 615,527
2012-04-25 2012-04-23 1.885 316,999 -12,922 0.00% 597,512
2012-04-24 2012-04-20 1.915 329,921 +12,897 0.00% 631,845
2012-04-23 2012-04-19 1.935 317,024 -149 0.00% 613,536
2012-04-20 2012-04-18 1.955 317,173 -1,984 0.00% 620,219
2012-04-19 2012-04-17 1.935 319,157 -10,913 0.00% 617,664
2012-04-18 2012-04-16 1.945 330,070 -45,636 0.00% 642,111
2012-04-17 2012-04-13 1.915 375,706 +47,620 0.00% 719,529
2012-04-16 2012-04-12 1.875 328,086 -84,328 0.00% 615,102
2012-04-13 2012-04-11 1.865 412,414 -99,209 0.00% 769,045
2012-04-12 2012-04-10 1.835 511,623 -408,743 0.01% 938,573
2012-04-11 2012-04-05 1.875 920,366 +476,205 0.01% 1,725,521
2012-04-10 2012-04-03 1.875 444,161 +144,846 0.01% 832,722
2012-04-05 2012-04-02 1.865 299,315 -169,648 0.00% 558,145
2012-04-03 2012-03-30 1.945 468,963 +244,055 0.01% 912,311
2012-03-30 2012-03-28 1.925 224,908 -89,288 0.00% 432,997
2012-03-29 2012-03-27 1.966 314,196 +89,288 0.00% 617,564
2012-03-28 2012-03-26 1.935 224,908 -89,288 0.00% 435,264
2012-03-27 2012-03-23 1.945 314,196 +1,984 0.00% 611,230
2012-03-26 2012-03-22 1.935 312,212 -91,273 0.00% 604,224
2012-03-22 2012-03-20 2.046 403,485 -258,937 0.01% 825,601
2012-03-21 2012-03-19 2.117 662,422 +73,415 0.01% 1,402,171
2012-03-20 2012-03-16 2.137 589,007 -92,066 0.01% 1,258,645
2012-03-19 2012-03-15 2.177 681,073 +118,059 0.01% 1,482,840
2012-03-16 2012-03-14 2.177 563,014 -121,035 0.01% 1,225,800
2012-03-15 2012-03-13 2.187 684,049 +105,162 0.01% 1,496,214
2012-03-14 2012-03-12 2.207 578,887 -23,811 0.01% 1,277,864
2012-03-13 2012-03-09 2.248 602,698 +126,989 0.01% 1,354,726
2012-03-12 2012-03-08 2.177 475,709 -232,151 0.01% 1,035,719
2012-03-09 2012-03-07 2.157 707,860 +262,905 0.01% 1,526,891
2012-03-08 2012-03-06 2.117 444,955 -163,695 0.01% 941,851
2012-03-07 2012-03-05 2.218 608,650 -160,720 0.01% 1,349,700
2012-03-06 2012-03-02 2.288 769,370 +185,522 0.01% 1,760,386
2012-03-05 2012-03-01 2.248 583,848 -206,356 0.01% 1,312,355
2012-03-02 2012-02-29 2.278 790,204 +317,471 0.01% 1,800,091
2012-03-01 2012-02-28 2.228 472,733 +59,525 0.01% 1,053,065
2012-02-28 2012-02-24 2.580 413,208 +28,771 0.01% 1,066,241
2012-02-27 2012-02-23 2.590 384,437 +206,356 0.01% 995,876
2012-02-24 2012-02-22 2.480 178,081 +29,763 0.00% 441,570
2012-02-22 2012-02-20 2.500 148,318 -73,415 0.00% 370,760
2012-02-21 2012-02-17 2.530 221,733 -164,688 0.00% 560,984
2012-02-20 2012-02-16 2.520 386,421 +164,688 0.01% 973,750
2012-02-17 2012-02-15 2.288 221,733 +73,415 0.00% 507,345
2012-02-16 2012-02-14 2.258 148,318 -22,818 0.00% 334,880
2012-02-15 2012-02-13 2.308 171,136 +22,818 0.00% 395,024
2012-02-14 2012-02-10 2.248 148,318 -73,415 0.00% 333,385
2012-02-13 2012-02-09 2.258 221,733 -108,139 0.00% 500,640
2012-02-10 2012-02-08 1.945 329,872 +181,554 0.00% 641,726
2012-02-08 2012-02-06 1.794 148,318 -67,463 0.00% 266,110
2012-02-07 2012-02-03 1.814 215,781 -137,901 0.00% 391,501
2012-02-06 2012-02-02 1.764 353,682 +205,364 0.01% 623,875
2012-01-30 2012-01-26 1.764 148,318 -75,399 0.00% 261,625
2012-01-27 2012-01-20 1.764 223,717 +38,691 0.00% 394,624
2012-01-26 2012-01-19 1.583 185,026 +36,708 0.00% 292,805
2012-01-20 2012-01-18 1.522 148,318 -33,731 0.00% 225,745
2012-01-19 2012-01-17 1.562 182,049 +11,905 0.00% 284,424
2012-01-18 2012-01-16 1.502 170,144 +21,826 0.00% 255,535
2012-01-17 2012-01-13 1.532 148,318 -3,969 0.00% 227,240
2012-01-16 2012-01-12 1.542 152,287 -24,802 0.00% 234,856
2012-01-13 2012-01-11 1.532 177,089 +28,771 0.00% 271,320
2012-01-05 2012-01-03 1.522 148,318 -401,799 0.00% 225,745
2012-01-03 2011-12-29 1.492 550,117 +4,961 0.01% 820,661
2011-12-29 2011-12-23 1.593 545,156 +20,787 0.01% 868,210
2011-12-23 2011-12-21 1.542 524,369 +376,051 0.01% 808,677
2011-12-22 2011-12-20 1.532 148,318 -4,179 0.00% 227,240
2011-12-21 2011-12-19 1.522 152,497 -20,834 0.00% 232,105
2011-12-20 2011-12-16 1.522 173,331 -44,644 0.00% 263,815
2011-12-19 2011-12-15 1.512 217,975 +54,565 0.00% 329,568
2011-12-16 2011-12-14 1.522 163,410 -24,802 0.00% 248,715
2011-12-15 2011-12-13 1.562 188,212 +35,715 0.00% 294,053
2011-12-06 2011-12-02 1.714 152,497 -97,225 0.00% 261,311
2011-12-05 2011-12-01 1.734 249,722 +49,605 0.00% 432,944
2011-12-02 2011-11-30 1.663 200,117 +19,841 0.00% 332,824
2011-12-01 2011-11-29 1.653 180,276 +9,921 0.00% 298,008
2011-11-30 2011-11-28 1.653 170,355 -34,723 0.00% 281,608
2011-11-29 2011-11-25 1.613 205,078 +6,945 0.00% 330,739
2011-11-28 2011-11-24 1.719 198,133 +45,636 0.00% 340,658
2011-11-25 2011-11-23 1.719 152,497 +3,196 0.00% 262,194
2011-11-22 2011-11-18 1.915 149,301 -47,594 0.00% 285,905
2011-11-21 2011-11-17 1.905 196,895 +47,594 0.00% 375,018
2011-11-16 2011-11-14 1.987 149,301 -85,474 0.00% 296,664
2011-11-15 2011-11-11 1.956 234,775 +85,474 0.00% 459,252
2011-11-08 2011-11-04 2.038 149,301 -56,335 0.00% 304,350
2011-11-07 2011-11-03 1.925 205,636 -55,365 0.00% 395,901
2011-11-04 2011-11-02 1.997 261,001 +61,192 0.00% 521,302
2011-11-03 2011-11-01 1.915 199,809 +50,508 0.00% 382,625
2011-11-02 2011-10-31 1.977 149,301 -2,914 0.00% 295,127
2011-11-01 2011-10-28 2.038 152,215 -107,814 0.00% 310,290
2011-10-31 2011-10-27 1.925 260,029 +85,680 0.00% 500,621
2011-10-28 2011-10-26 1.750 174,349 +29,139 0.00% 305,150
2011-10-27 2011-10-25 1.740 145,210 -7,770 0.00% 252,655
2011-10-26 2011-10-24 1.719 152,980 -10,684 0.00% 263,025
2011-10-25 2011-10-21 1.668 163,664 -20,398 0.00% 272,969
2011-10-24 2011-10-20 1.647 184,062 -53,251 0.00% 303,200
2011-10-21 2011-10-19 1.678 237,313 +90,331 0.00% 398,249
2011-10-18 2011-10-14 1.709 146,982 -61,192 0.00% 251,199
2011-10-17 2011-10-13 1.802 208,174 -134,040 0.00% 375,068
2011-10-14 2011-10-12 1.678 342,214 +178,720 0.01% 574,290
2011-10-13 2011-10-11 1.627 163,494 -30,111 0.00% 265,953
2011-10-12 2011-10-10 1.606 193,605 -3,609,360 0.00% 310,947
2011-10-11 2011-10-07 1.668 3,802,965 +3,655,983 0.06% 6,342,827
2011-10-07 2011-10-04 1.441 146,982 -5,828 0.00% 211,855
2011-10-06 2011-10-03 1.585 152,810 +5,828 0.00% 242,280
2011-10-04 2011-09-30 1.750 146,982 -7,771 0.00% 257,252
2011-10-03 2011-09-28 1.761 154,753 +7,771 0.00% 272,446
2011-09-28 2011-09-26 1.740 146,982 -125,298 0.00% 255,739
2011-09-26 2011-09-22 2.008 272,280 -146,667 0.00% 546,633
2011-09-23 2011-09-21 2.100 418,947 -97,130 0.01% 879,903
2011-09-22 2011-09-20 2.131 516,077 -1,238,411 0.01% 1,099,842
2011-09-21 2011-09-19 2.183 1,754,488 -185,519 0.03% 3,829,409
2011-09-20 2011-09-16 2.255 1,940,007 +91,303 0.03% 4,374,142
2011-09-19 2011-09-15 2.038 1,848,704 +94,216 0.03% 3,768,583
2011-09-16 2011-09-14 2.069 1,754,488 -108,786 0.03% 3,630,713
2011-09-15 2011-09-12 2.069 1,863,274 +108,786 0.03% 3,855,834
2011-09-14 2011-09-09 2.172 1,754,488 -396,291 0.03% 3,811,346
2011-09-12 2011-09-08 2.172 2,150,779 +674,084 0.03% 4,672,225
2011-09-09 2011-09-07 1.925 1,476,695 +304,989 0.02% 2,843,007
2011-09-08 2011-09-06 2.152 1,171,706 +971,302 0.02% 2,521,218
2011-09-07 2011-09-05 2.255 200,404 -172,552 0.00% 451,852
2011-09-06 2011-09-02 2.358 372,956 -135,011 0.01% 879,303
2011-09-05 2011-09-01 2.368 507,967 +209,801 0.01% 1,202,843
2011-09-02 2011-08-31 2.296 298,166 +52,451 0.00% 684,555
2011-09-01 2011-08-30 2.450 245,715 +97,761 0.00% 602,080
2011-08-31 2011-08-29 2.533 147,954 -42,737 0.00% 374,720
2011-08-30 2011-08-26 2.522 190,691 -158,322 0.00% 480,996
2011-08-29 2011-08-25 2.615 349,013 +76,733 0.01% 912,685
2011-08-26 2011-08-24 2.615 272,280 -27,197 0.00% 712,025
2011-08-25 2011-08-23 2.667 299,477 +27,197 0.00% 798,562
2011-08-24 2011-08-22 2.615 272,280 -3,886 0.00% 712,025
2011-08-23 2011-08-19 2.625 276,166 +3,886 0.00% 725,030
2011-08-19 2011-08-17 2.697 272,280 -159,294 0.00% 734,451
2011-08-18 2011-08-16 2.718 431,574 -45,651 0.01% 1,173,018
2011-08-17 2011-08-15 2.646 477,225 +117,527 0.01% 1,262,705
2011-08-16 2011-08-12 2.491 359,698 +13,599 0.01% 896,188
2011-08-15 2011-08-11 2.553 346,099 +71,876 0.01% 883,685
2011-08-12 2011-08-10 2.625 274,223 -166,093 0.00% 719,929
2011-08-11 2011-08-09 2.543 440,316 +167,064 0.01% 1,119,714
2011-08-09 2011-08-05 2.893 273,252 -41,766 0.00% 790,524
2011-08-08 2011-08-04 3.006 315,018 +41,766 0.00% 947,030
2011-08-04 2011-08-02 3.037 273,252 -53,421 0.00% 829,910
2011-08-03 2011-08-01 3.068 326,673 +53,421 0.00% 1,002,248
2011-08-01 2011-07-28 2.986 273,252 -4,929 0.00% 815,844
2011-07-29 2011-07-27 3.006 278,181 -79,647 0.00% 836,288
2011-07-28 2011-07-26 3.006 357,828 -4,856 0.01% 1,075,729
2011-07-27 2011-07-25 2.903 362,684 +13,598 0.01% 1,052,987
2011-07-26 2011-07-22 2.883 349,086 +53,422 0.01% 1,006,320
2011-07-25 2011-07-21 2.821 295,664 +22,339 0.00% 834,055
2011-07-18 2011-07-14 3.037 273,325 -51,479 0.00% 830,131
2011-07-15 2011-07-13 3.027 324,804 +51,479 0.00% 983,137
2011-07-14 2011-07-12 2.955 273,325 -177,748 0.00% 807,619
2011-07-13 2011-07-11 2.996 451,073 +106,843 0.01% 1,351,404
2011-07-12 2011-07-08 2.914 344,230 +70,905 0.01% 1,002,953
2011-07-08 2011-07-06 3.068 273,325 -151,110 0.00% 838,574
2011-07-07 2011-07-05 3.078 424,435 +24,841 0.01% 1,306,556
2011-07-06 2011-07-04 3.078 399,594 +10,684 0.01% 1,230,087
2011-07-05 2011-06-30 3.130 388,910 -97,130 0.01% 1,217,218
2011-07-04 2011-06-29 3.212 486,040 +100,044 0.01% 1,561,249
2011-06-30 2011-06-28 3.233 385,996 -43,708 0.01% 1,247,837
2011-06-29 2011-06-27 3.500 429,704 +53,421 0.01% 1,504,159
2011-06-28 2011-06-24 3.645 376,283 +54,393 0.01% 1,371,398
2011-06-27 2011-06-23 3.696 321,890 +58,279 0.00% 1,189,727
2011-06-24 2011-06-22 3.645 263,611 -107,815 0.00% 960,754
2011-06-23 2011-06-21 3.820 371,426 +107,815 0.01% 1,418,704
2011-06-22 2011-06-20 3.665 263,611 -25,254 0.00% 966,182
2011-06-21 2011-06-17 3.655 288,865 +22,340 0.00% 1,055,769
2011-06-20 2011-06-16 3.645 266,525 -33,025 0.00% 971,375
2011-06-17 2011-06-15 3.645 299,550 +33,996 0.00% 1,091,737
2011-06-16 2011-06-14 3.645 265,554 -60,221 0.00% 967,836
2011-06-15 2011-06-13 3.717 325,775 +60,221 0.00% 1,210,795
2011-06-14 2011-06-10 3.778 265,554 -77,704 0.00% 1,003,378
2011-06-13 2011-06-09 3.912 343,258 +1,942 0.01% 1,342,919
2011-06-10 2011-06-08 3.933 341,316 +50,508 0.01% 1,342,349
2011-06-09 2011-06-07 3.953 290,808 -4,856 0.00% 1,149,696
2011-06-08 2011-06-03 3.974 295,664 -155,409 0.00% 1,174,982
2011-06-07 2011-06-02 3.964 451,073 +63,135 0.01% 1,787,941
2011-06-03 2011-06-01 3.974 387,938 +82,561 0.01% 1,541,683
2011-06-02 2011-05-31 3.953 305,377 +14,569 0.00% 1,207,294
2011-06-01 2011-05-30 3.809 290,808 -96,159 0.00% 1,107,780
2011-05-31 2011-05-27 3.953 386,967 +96,159 0.01% 1,529,856
2011-05-30 2011-05-26 3.953 290,808 -3,885 0.00% 1,149,696
2011-05-27 2011-05-25 3.984 294,693 -85,475 0.00% 1,174,157
2011-05-26 2011-05-24 3.953 380,168 +89,360 0.01% 1,502,977
2011-05-19 2011-05-17 3.953 290,808 -9,713 0.00% 1,149,696
2011-05-13 2011-05-11 3.850 300,521 -971 0.00% 1,157,156
2011-05-12 2011-05-09 3.655 301,492 -12,627 0.00% 1,101,919
2011-05-11 2011-05-06 3.593 314,119 +13,598 0.00% 1,128,665
2011-05-06 2011-05-04 3.552 300,521 -11,656 0.00% 1,067,430
2011-05-05 2011-05-03 3.573 312,177 -139,867 0.00% 1,115,259
2011-05-04 2011-04-29 3.521 452,044 +100,044 0.01% 1,591,667
2011-05-03 2011-04-28 3.480 352,000 +76,733 0.01% 1,224,912
2011-04-29 2011-04-27 3.470 275,267 -971 0.00% 955,058
2011-04-28 2011-04-26 3.573 276,238 -48,566 0.00% 986,867
2011-04-27 2011-04-21 3.562 324,804 -109,757 0.00% 1,157,026
2011-04-26 2011-04-20 3.500 434,561 +64,106 0.01% 1,521,161
2011-04-21 2011-04-19 3.470 370,455 +972 0.01% 1,285,319
2011-04-19 2011-04-15 3.624 369,483 -4,857 0.01% 1,339,006
2011-04-18 2011-04-14 3.665 374,340 -125,298 0.01% 1,372,024
2011-04-15 2011-04-13 3.645 499,638 +130,155 0.01% 1,820,976
2011-04-12 2011-04-08 3.665 369,483 -44,680 0.01% 1,354,222
2011-04-11 2011-04-07 3.562 414,163 -45,652 0.01% 1,475,343
2011-04-08 2011-04-06 3.480 459,815 +67,020 0.01% 1,600,093
2011-04-07 2011-04-04 3.490 392,795 -76,441 0.01% 1,370,917
2011-04-06 2011-04-01 3.449 469,236 +87,417 0.01% 1,618,384
2011-04-04 2011-03-31 3.418 381,819 -4,857 0.01% 1,305,092
2011-04-01 2011-03-30 3.459 386,676 -84,503 0.01% 1,337,618
2011-03-31 2011-03-29 3.449 471,179 +117,528 0.01% 1,625,086
2011-03-30 2011-03-28 3.418 353,651 -89,360 0.01% 1,208,811
2011-03-29 2011-03-25 3.500 443,011 +86,446 0.01% 1,550,740
2011-03-28 2011-03-24 3.511 356,565 -83,532 0.01% 1,251,811
2011-03-25 2011-03-23 3.500 440,097 +24,282 0.01% 1,540,540
2011-03-24 2011-03-22 3.511 415,815 -93,245 0.01% 1,459,822
2011-03-23 2011-03-21 3.500 509,060 +132,098 0.01% 1,781,941
2011-03-22 2011-03-18 3.377 376,962 -653,364 0.01% 1,272,966
2011-03-21 2011-03-17 3.655 1,030,326 -87,427 0.02% 3,765,724
2011-03-18 2011-03-16 3.500 1,117,753 -105,214 0.02% 3,912,643
2011-03-17 2011-03-15 3.387 1,222,967 -82,561 0.02% 4,142,439
2011-03-16 2011-03-14 3.449 1,305,528 +82,561 0.02% 4,502,736
2011-03-15 2011-03-11 3.552 1,222,967 +439,029 0.02% 4,343,895
2011-03-14 2011-03-10 3.686 783,938 +541,015 0.01% 2,889,417
2011-03-11 2011-03-09 3.758 242,923 -93,245 0.00% 912,866
2011-03-10 2011-03-08 3.809 336,168 +93,245 0.01% 1,280,571
2011-03-07 2011-03-03 3.840 242,923 -79,695 0.00% 932,874
2011-03-04 2011-03-02 3.768 322,618 +79,695 0.00% 1,215,669
2011-03-03 2011-03-01 3.778 242,923 -154,912 0.00% 917,868
2011-03-02 2011-02-28 4.036 397,835 +96,925 0.01% 1,605,590
2011-03-01 2011-02-25 3.542 300,910 +182,314 0.00% 1,065,714
2011-02-28 2011-02-24 2.934 118,596 +9,713 0.00% 347,985
2011-02-25 2011-02-23 3.850 108,883 -226,582 0.00% 419,254
2011-02-24 2011-02-22 4.592 335,465 -16,512 0.01% 1,540,379
2011-02-23 2011-02-21 4.633 351,977 +14,570 0.01% 1,630,693
2011-02-22 2011-02-18 4.684 337,407 +15,541 0.01% 1,580,560
2011-02-21 2011-02-17 4.674 321,866 -9,713 0.00% 1,504,446
2011-02-18 2011-02-16 4.695 331,579 +10,684 0.01% 1,556,673
2011-02-16 2011-02-14 4.798 320,895 -1,068 0.00% 1,539,552
2011-02-08 2011-02-02 4.859 321,963 -79,647 0.00% 1,564,565
2011-02-07 2011-01-31 4.859 401,610 +77,704 0.01% 1,951,605
2011-02-01 2011-01-28 4.798 323,906 -118,499 0.00% 1,553,998
2011-01-31 2011-01-27 4.787 442,405 -28,920 0.01% 2,117,964
2011-01-28 2011-01-26 4.479 471,325 +9,714 0.01% 2,110,840
2011-01-27 2011-01-25 4.695 461,611 +1,068 0.01% 2,167,138
2011-01-26 2011-01-24 4.736 460,543 -2,914 0.01% 2,181,090
2011-01-25 2011-01-21 4.808 463,457 +1,846 0.01% 2,228,291
2011-01-24 2011-01-20 4.818 461,611 -161,237 0.01% 2,224,168
2011-01-21 2011-01-19 4.870 622,848 -30,110 0.01% 3,033,114
2011-01-20 2011-01-18 4.798 652,958 -4,857 0.01% 3,132,685
2011-01-19 2011-01-17 4.829 657,815 -113,642 0.01% 3,176,304
2011-01-18 2011-01-14 4.818 771,457 -122,376 0.01% 3,717,090
2011-01-17 2011-01-13 4.777 893,833 -48,565 0.01% 4,269,921
2011-01-14 2011-01-12 4.880 942,398 -121,930 0.01% 4,598,945
2011-01-13 2011-01-11 4.715 1,064,328 +14,570 0.02% 5,018,645
2011-01-12 2011-01-10 4.932 1,049,758 +126,220 0.02% 5,176,905
2011-01-11 2011-01-07 5.065 923,538 +205,114 0.01% 4,678,056
2011-01-10 2011-01-06 4.674 718,424 -226,313 0.01% 3,358,012
2011-01-07 2011-01-05 4.602 944,737 +865,284 0.01% 4,347,744
2011-01-06 2011-01-04 4.324 79,453 -128,211 0.00% 343,562
2011-01-05 2011-01-03 4.283 207,664 +128,211 0.00% 889,406
2011-01-04 2010-12-31 4.170 79,453 -40,696 0.00% 331,292
2011-01-03 2010-12-29 4.108 120,149 +35,841 0.00% 493,558
2010-12-30 2010-12-28 3.840 84,308 -11,656 0.00% 323,760
2010-12-29 2010-12-24 3.665 95,964 -19,426 0.00% 351,725
2010-12-28 2010-12-22 3.655 115,390 -30,110 0.00% 421,737
2010-12-23 2010-12-21 3.583 145,500 +61,192 0.00% 521,300
2010-12-22 2010-12-20 3.500 84,308 -32,053 0.00% 295,116
2010-12-21 2010-12-17 3.470 116,361 +31,081 0.00% 403,722
2010-12-20 2010-12-16 3.295 85,280 +5,827 0.00% 280,959
2010-12-16 2010-12-14 3.356 79,453 -5,827 0.00% 266,670
2010-12-15 2010-12-13 3.325 85,280 -26,226 0.00% 283,593
2010-12-14 2010-12-10 3.305 111,506 +1,943 0.00% 368,510
2010-12-13 2010-12-09 3.336 109,563 -41,766 0.00% 365,472
2010-12-10 2010-12-08 3.367 151,329 +71,876 0.00% 509,466
2010-12-09 2010-12-07 3.274 79,453 -93,245 0.00% 260,126
2010-12-08 2010-12-06 3.274 172,698 -17,483 0.00% 565,405
2010-12-07 2010-12-03 3.243 190,181 -51,479 0.00% 616,770
2010-12-06 2010-12-02 3.336 241,660 +162,207 0.00% 806,112
2010-11-30 2010-11-26 3.295 79,453 -23,311 0.00% 261,762
2010-11-29 2010-11-25 3.346 102,764 +16,512 0.00% 343,851
2010-11-26 2010-11-24 3.264 86,252 +6,799 0.00% 281,497
2010-11-23 2010-11-19 3.397 79,453 -237,969 0.00% 269,942
2010-11-22 2010-11-18 3.325 317,422 +237,969 0.00% 1,055,565
2010-11-18 2010-11-16 3.389 79,453 -7,896 0.00% 269,250
2010-11-17 2010-11-15 3.451 87,349 +8,658 0.00% 301,456
2010-11-16 2010-11-12 3.472 78,691 -62,530 0.00% 273,212
2010-11-15 2010-11-11 3.597 141,221 +12,506 0.00% 507,930
2010-11-12 2010-11-10 3.420 128,715 -88,503 0.00% 440,203
2010-11-10 2010-11-08 3.222 217,218 +138,527 0.00% 699,980
2010-11-08 2010-11-04 3.274 78,691 -134,679 0.00% 257,670
2010-11-05 2010-11-03 3.285 213,370 -21,164 0.00% 700,888
2010-11-04 2010-11-02 3.233 234,534 +6,734 0.00% 758,218
2010-11-03 2010-11-01 3.212 227,800 +149,109 0.00% 731,712
2010-11-02 2010-10-29 3.160 78,691 -6,734 0.00% 248,672
2010-11-01 2010-10-28 3.202 85,425 -962 0.00% 273,504
2010-10-29 2010-10-27 3.191 86,387 -20,202 0.00% 275,686
2010-10-28 2010-10-26 3.202 106,589 -51,947 0.00% 341,265
2010-10-27 2010-10-25 3.212 158,536 -51,948 0.00% 509,231
2010-10-26 2010-10-22 3.202 210,484 +102,933 0.00% 673,904
2010-10-25 2010-10-21 3.212 107,551 -14,430 0.00% 345,463
2010-10-22 2010-10-20 3.264 121,981 +43,290 0.00% 398,153
2010-10-20 2010-10-18 3.316 78,691 -156,805 0.00% 260,942
2010-10-19 2010-10-15 3.378 235,496 +108,705 0.00% 795,601
2010-10-18 2010-10-14 3.316 126,791 +48,100 0.00% 420,443
2010-10-12 2010-10-08 3.368 78,691 -81,769 0.00% 265,032
2010-10-11 2010-10-07 3.378 160,460 +81,769 0.00% 542,099
2010-10-07 2010-10-05 3.378 78,691 -58,682 0.00% 265,850
2010-10-06 2010-10-04 3.420 137,373 -52,909 0.00% 469,813
2010-10-05 2010-09-30 3.410 190,282 +81,769 0.00% 648,783
2010-10-04 2010-09-29 3.316 108,513 -153,919 0.00% 359,833
2010-09-30 2010-09-28 3.264 262,432 +183,741 0.00% 856,593
2010-09-29 2010-09-27 3.233 78,691 -16,354 0.00% 254,398
2010-09-28 2010-09-24 3.233 95,045 +7,696 0.00% 307,268
2010-09-27 2010-09-22 3.295 87,349 -20,202 0.00% 287,836
2010-09-24 2010-09-21 3.358 107,551 -11,544 0.00% 361,115
2010-09-22 2010-09-20 3.441 119,095 -17,316 0.00% 409,779
2010-09-21 2010-09-17 3.472 136,411 +44,252 0.00% 473,613
2010-09-20 2010-09-16 3.430 92,159 +15,200 0.00% 316,140
2010-09-16 2010-09-14 3.451 76,959 -16,354 0.00% 265,599
2010-09-15 2010-09-13 3.493 93,313 +16,354 0.00% 325,919
2010-09-14 2010-09-10 3.420 76,959 -114,478 0.00% 263,199
2010-09-13 2010-09-09 3.430 191,437 +101,972 0.00% 656,701
2010-09-10 2010-09-08 3.430 89,465 +12,506 0.00% 306,899
2010-09-09 2010-09-07 3.472 76,959 -18,278 0.00% 267,199
2010-09-08 2010-09-06 3.410 95,237 -94,276 0.00% 324,719
2010-09-07 2010-09-03 3.462 189,513 +79,846 0.00% 656,011
2010-09-06 2010-09-02 3.451 109,667 +6,734 0.00% 378,479
2010-09-03 2010-09-01 3.399 102,933 -257,814 0.00% 349,889
2010-09-02 2010-08-31 3.264 360,747 +283,788 0.01% 1,177,499
2010-09-01 2010-08-30 3.077 76,959 -229,917 0.00% 236,799
2010-08-31 2010-08-27 3.098 306,876 +144,684 0.00% 950,621
2010-08-30 2010-08-26 3.056 162,192 +75,035 0.00% 495,684
2010-08-26 2010-08-24 3.191 87,157 -185,808 0.00% 278,143
2010-08-25 2010-08-23 3.285 272,965 +99,085 0.00% 896,648
2010-08-24 2010-08-20 3.181 173,880 -326,933 0.00% 553,094
2010-08-23 2010-08-19 3.056 500,813 +195,284 0.01% 1,530,563
2010-08-20 2010-08-18 2.921 305,529 -26,359 0.00% 892,456
2010-08-19 2010-08-17 3.160 331,888 -581,043 0.01% 1,048,801
2010-08-18 2010-08-16 3.295 912,931 -1,483,008 0.01% 3,008,329
2010-08-17 2010-08-13 3.493 2,395,939 -111,219 0.04% 8,368,415
2010-08-16 2010-08-12 3.597 2,507,158 +2,372,274 0.04% 9,017,496
2010-08-13 2010-08-11 3.649 134,884 -137,565 0.00% 492,148
2010-08-12 2010-08-10 3.649 272,449 +137,565 0.00% 994,078
2010-08-10 2010-08-06 3.742 134,884 -9,620 0.00% 504,767
2010-08-09 2010-08-05 3.753 144,504 -89,465 0.00% 542,270
2010-08-06 2010-08-04 3.732 233,969 +94,275 0.00% 873,134
2010-08-05 2010-08-03 3.669 139,694 -319,513 0.00% 512,602
2010-08-04 2010-08-02 3.742 459,207 -1,880,937 0.01% 1,718,459
2010-08-03 2010-07-30 3.690 2,340,144 +2,248,177 0.04% 8,635,731
2010-07-28 2010-07-26 3.919 91,967 -1,924 0.00% 360,414
2010-07-26 2010-07-22 3.929 93,891 -77,108 0.00% 368,930
2010-07-23 2010-07-21 3.909 170,999 -11,544 0.00% 668,359
2010-07-22 2010-07-20 3.888 182,543 -1,924 0.00% 709,684
2010-07-21 2010-07-19 3.867 184,467 -544,050 0.00% 713,329
2010-07-20 2010-07-16 3.877 728,517 +636,550 0.01% 2,824,728
2010-07-19 2010-07-15 3.898 91,967 -114,589 0.00% 358,502
2010-07-12 2010-07-08 4.127 206,556 -3,848 0.00% 852,426
2010-07-09 2010-07-07 3.888 210,404 -7,696 0.00% 818,001
2010-07-08 2010-07-06 3.753 218,100 -72,150 0.00% 818,448
2010-07-07 2010-07-05 3.690 290,250 -35,593 0.00% 1,071,097
2010-07-06 2010-07-02 3.638 325,843 +47,137 0.01% 1,185,508
2010-07-05 2010-06-30 3.773 278,706 +62,530 0.00% 1,051,674
2010-07-02 2010-06-29 3.742 216,176 +9,620 0.00% 808,981
2010-06-30 2010-06-28 3.929 206,556 -652,224 0.00% 811,629
2010-06-29 2010-06-25 3.992 858,780 -4,326,030 0.01% 3,428,004
2010-06-25 2010-06-23 3.971 5,184,810 +4,985,047 0.08% 20,588,484
2010-06-24 2010-06-22 4.075 199,763 +16,354 0.00% 814,009
2010-06-23 2010-06-21 4.106 183,409 +56,373 0.00% 753,088
2010-06-22 2010-06-18 4.106 127,036 -237,907 0.00% 521,617
2010-06-21 2010-06-17 4.158 364,943 +193,323 0.01% 1,517,446
2010-06-14 2010-06-10 4.210 171,620 +102,357 0.00% 722,522
2010-05-31 2010-05-27 61.040 69,263 -207,791 0.00% 4,227,810
2010-05-28 2010-05-26 59.460 277,054 +272,244 0.00% 16,473,604
2010-05-25 2010-05-20 61.622 4,810 -2,886 0.00% 296,402
2010-05-24 2010-05-19 61.373 7,696 +2,886 0.00% 472,324
2010-05-20 2010-05-18 61.539 4,810 -15,297 0.00% 296,002
2010-05-19 2010-05-17 61.040 20,107 +12,987 0.01% 1,227,330
2010-05-18 2010-05-14 61.289 7,120 -962 0.00% 436,381
2010-05-17 2010-05-13 61.622 8,082 +2,784 0.00% 498,030
2010-05-13 2010-05-11 63.452 5,298 -9,620 0.00% 336,167
2010-05-12 2010-05-10 66.612 14,918 +9,620 0.00% 993,714
2010-05-10 2010-05-06 66.944 5,298 -7,696 0.00% 354,671
2010-05-07 2010-05-05 68.441 12,994 +7,696 0.00% 889,326
2010-05-05 2010-05-03 67.028 5,298 -5,291 0.00% 355,112
2010-05-04 2010-04-30 64.782 10,589 +5,291 0.00% 685,979
2010-04-30 2010-04-28 60.541 5,298 -481 0.00% 320,746
2010-04-29 2010-04-27 59.044 5,779 -12,025 0.00% 341,216
2010-04-28 2010-04-26 59.127 17,804 +12,506 0.00% 1,052,702
2010-04-26 2010-04-22 56.549 5,298 -20,202 0.00% 299,598
2010-04-23 2010-04-21 58.046 25,500 +8,177 0.01% 1,480,177
2010-04-22 2010-04-20 52.890 17,323 +12,025 0.00% 916,217
2010-04-21 2010-04-19 49.980 5,298 -1,924 0.00% 264,792
2010-04-19 2010-04-15 46.819 7,222 -21,366 0.00% 338,130
2010-04-16 2010-04-14 45.738 28,588 -89,208 0.01% 1,307,569
2010-04-15 2010-04-13 44.075 117,796 +112,986 0.03% 5,191,879
2010-04-14 2010-04-12 46.404 4,810 -9,139 0.00% 223,202
2010-04-12 2010-04-08 49.065 13,949 +6,734 0.00% 684,405
2010-04-09 2010-04-07 49.231 7,215 +2,405 0.00% 355,203
2010-04-07 2010-03-31 48.233 4,810 -4,329 0.00% 232,002
2010-04-01 2010-03-30 48.566 9,139 +3,367 0.00% 443,843
2010-03-31 2010-03-29 49.148 5,772 +962 0.00% 283,682
2010-03-26 2010-03-24 49.564 4,810 -2,405 0.00% 238,402
2010-03-25 2010-03-23 49.397 7,215 -2,405 0.00% 356,403
2010-03-24 2010-03-22 48.982 9,620 -1,924 0.00% 471,204
2010-03-23 2010-03-19 49.231 11,544 +1,443 0.00% 568,324
2010-03-22 2010-03-18 47.318 10,101 -4,329 0.00% 477,964
2010-03-19 2010-03-17 45.156 14,430 +2,405 0.00% 651,605
2010-03-18 2010-03-16 43.659 12,025 +2,405 0.00% 525,004
2010-03-17 2010-03-15 44.158 9,620 -2,405 0.00% 424,803
2010-03-16 2010-03-12 44.824 12,025 -2,886 0.00% 539,004
2010-03-15 2010-03-11 45.489 14,911 +3,367 0.00% 678,285
2010-03-12 2010-03-10 45.156 11,544 -481 0.00% 521,284
2010-03-11 2010-03-09 45.156 12,025 +2,405 0.00% 543,004
2010-03-08 2010-03-04 46.903 9,620 -2,886 0.00% 451,203
2010-03-05 2010-03-03 47.817 12,506 +2,886 0.00% 598,004
2010-03-04 2010-03-02 46.819 9,620 -3,848 0.00% 450,403
2010-03-03 2010-03-01 44.824 13,468 +1,443 0.00% 603,684
2010-03-02 2010-02-26 44.241 12,025 -4,329 0.00% 532,004
2010-03-01 2010-02-25 43.992 16,354 -481 0.00% 719,445
2010-02-26 2010-02-24 43.992 16,835 +7,215 0.00% 740,606
2010-02-25 2010-02-23 43.909 9,620 -8,177 0.00% 422,403
2010-02-24 2010-02-22 43.909 17,797 +8,177 0.00% 781,446
2010-02-19 2010-02-17 41.664 9,620 -17,316 0.00% 400,803
2010-02-18 2010-02-12 42.578 26,936 +17,316 0.01% 1,146,889
2010-02-17 2010-02-11 41.539 9,620 -1,443 0.00% 399,603
2010-02-12 2010-02-10 40.957 11,063 +1,443 0.00% 453,103
2010-02-08 2010-02-04 37.630 9,620 -2,838 0.00% 362,003
2010-02-05 2010-02-03 36.508 12,458 -481 0.00% 454,811
2010-02-04 2010-02-02 35.718 12,939 -21,693 0.00% 462,149
2010-02-03 2010-02-01 34.969 34,632 +25,012 0.01% 1,211,049
2010-02-02 2010-01-29 34.345 9,620 -12,506 0.00% 330,402
2010-02-01 2010-01-28 33.514 22,126 +12,506 0.01% 741,526
2010-01-26 2010-01-22 37.007 9,620 -3,367 0.00% 356,003
2010-01-25 2010-01-21 38.004 12,987 +1,924 0.00% 493,564
2010-01-22 2010-01-20 38.462 11,063 +1,443 0.00% 425,503
2010-01-21 2010-01-19 38.212 9,620 -1,443 0.00% 367,603
2010-01-19 2010-01-15 38.462 11,063 +1,443 0.00% 425,503
2010-01-18 2010-01-14 38.670 9,620 -1,443 0.00% 372,003
2010-01-14 2010-01-12 39.086 11,063 +1,443 0.00% 432,403
2010-01-13 2010-01-11 39.501 9,620 -962 0.00% 380,003
2010-01-12 2010-01-08 39.501 10,582 +962 0.00% 418,003
2010-01-11 2010-01-07 39.501 9,620 -2,886 0.00% 380,003
2010-01-07 2010-01-05 40.083 12,506 +2,886 0.00% 501,284
2010-01-06 2010-01-04 39.501 9,620 -11,351 0.00% 380,003
2010-01-05 2009-12-31 39.543 20,971 +1,924 0.01% 829,254
2010-01-04 2009-12-29 39.543 19,047 +1,924 0.01% 753,174
2009-12-30 2009-12-28 39.460 17,123 -4,810 0.00% 675,669
2009-12-29 2009-12-24 39.543 21,933 -2,405 0.01% 867,295
2009-12-28 2009-12-22 37.755 24,338 +7,215 0.01% 918,880
2009-12-23 2009-12-21 37.921 17,123 +4,617 0.00% 649,326
2009-12-22 2009-12-18 39.002 12,506 +2,886 0.00% 487,764
2009-12-18 2009-12-16 41.497 9,620 -6,734 0.00% 399,203
2009-12-17 2009-12-15 41.664 16,354 +6,734 0.00% 681,365
2009-12-11 2009-12-09 41.580 9,620 -10,101 0.00% 400,003
2009-12-10 2009-12-08 41.456 19,721 +10,101 0.01% 817,546
2009-12-09 2009-12-07 38.670 9,620 -8,658 0.00% 372,003
2009-12-08 2009-12-04 38.462 18,278 +5,772 0.01% 703,005
2009-12-07 2009-12-03 38.296 12,506 -4,810 0.00% 478,924
2009-12-04 2009-12-02 37.838 17,316 +7,696 0.00% 655,205
2009-12-03 2009-12-01 37.672 9,620 -6,734 0.00% 362,403
2009-12-02 2009-11-30 37.880 16,354 -1,924 0.00% 619,485
2009-12-01 2009-11-27 37.672 18,278 +8,658 0.01% 688,565
2009-11-27 2009-11-25 38.171 9,620 -5,291 0.00% 367,203
2009-11-26 2009-11-24 36.175 14,911 +2,886 0.00% 539,404
2009-11-25 2009-11-23 33.639 12,025 +2,405 0.00% 404,503
2009-11-24 2009-11-20 33.347 9,620 -5,291 0.00% 320,802
2009-11-23 2009-11-19 33.223 14,911 +5,291 0.00% 495,384
2009-11-19 2009-11-17 32.433 9,620 -3,848 0.00% 312,002
2009-11-18 2009-11-16 32.350 13,468 -2,405 0.00% 435,683
2009-11-17 2009-11-13 31.643 15,873 -4,329 0.00% 502,264
2009-11-16 2009-11-12 31.310 20,202 +9,620 0.01% 632,525
2009-11-13 2009-11-11 31.185 10,582 +962 0.00% 330,002
2009-11-11 2009-11-09 33.888 9,620 -962 0.00% 326,002
2009-11-10 2009-11-06 33.680 10,582 +962 0.00% 356,403
2009-11-09 2009-11-05 33.181 9,620 -10,582 0.00% 319,202
2009-11-06 2009-11-04 32.641 20,202 -20,202 0.01% 659,405
2009-11-05 2009-11-03 29.813 40,404 +26,936 0.01% 1,204,569
2009-11-04 2009-11-02 27.194 13,468 -4,329 0.00% 366,243
2009-11-03 2009-10-30 25.905 17,797 +17,797 0.00% 461,023
2009-11-02 2009-10-29 26.029 0 -10,582
2009-10-30 2009-10-28 26.237 10,582 +10,582 0.00% 277,642
2009-10-29 2009-10-27 26.445 0 -3,848
2009-10-28 2009-10-23 26.154 3,848 +3,848 0.00% 100,641
2009-10-27 2009-10-22 24.865 0 -1,924
2009-10-23 2009-10-21 24.325 1,924 -11,063 0.00% 46,800
2009-10-22 2009-10-20 22.661 12,987 +11,063 0.00% 294,302
2009-10-21 2009-10-19 20.790 1,924 +1,924 0.00% 40,000
2009-10-19 2009-10-15 20.873 0 -11,544
2009-10-16 2009-10-14 21.081 11,544 +7,696 0.00% 243,362
2009-10-15 2009-10-13 19.626 3,848 +3,848 0.00% 75,521
2009-10-12 2009-10-08 18.295 0 -171,788
2009-10-09 2009-10-07 18.254 171,788 -225,587 0.05% 3,135,779
2009-10-08 2009-10-06 17.214 397,375 -973,465 0.12% 6,840,519
2009-10-02 2009-09-29 16.133 1,370,840 +1,346,290 0.40% 22,116,003
2009-09-30 2009-09-28 15.801 24,550 -3,848 0.01% 387,903
2009-09-29 2009-09-25 15.801 28,398 +3,848 0.01% 448,704
2009-09-28 2009-09-24 15.634 24,550 -2,405 0.01% 383,820
2009-09-25 2009-09-23 16.133 26,955 +962 0.01% 434,870
2009-09-24 2009-09-22 16.133 25,993 +22,502 0.01% 419,350
2009-09-21 2009-09-17 15.426 3,491 -8,177 0.00% 53,853
2009-09-18 2009-09-16 15.302 11,668 +8,177 0.00% 178,539
2009-09-17 2009-09-15 15.385 3,491 -962 0.00% 53,708
2009-09-16 2009-09-14 14.886 4,453 +962 0.00% 66,286
2009-09-15 2009-09-11 15.094 3,491 -4,810 0.00% 52,692
2009-09-14 2009-09-10 15.634 8,301 +4,810 0.00% 129,780
2009-09-11 2009-09-09 15.634 3,491 -481 0.00% 54,579
2009-09-10 2009-09-08 16.258 3,972 -10,582 0.00% 64,576
2009-09-09 2009-09-07 16.258 14,554 -10,101 0.00% 236,618
2009-09-08 2009-09-04 16.216 24,655 -5,030 0.01% 399,814
2009-09-07 2009-09-03 15.593 29,685 +3,367 0.01% 462,867
2009-09-04 2009-09-02 15.218 26,318 +10,582 0.01% 400,518
2009-09-03 2009-09-01 15.509 15,736 -89,169 0.00% 244,057
2009-09-02 2009-08-31 16.008 104,905 +104,905 0.03% 1,679,365
2009-08-28 2009-08-26 14.844 0 -149
2009-08-27 2009-08-25 14.719 149 -4,329 0.00% 2,193
2009-08-26 2009-08-24 14.969 4,478 +3,967 0.00% 67,031
2009-08-25 2009-08-21 14.761 511 -3,859 0.00% 7,543
2009-08-24 2009-08-20 15.260 4,370 -32,781 0.00% 66,686
2009-08-21 2009-08-19 15.302 37,151 +24,525 0.01% 568,469
2009-08-20 2009-08-18 14.969 12,626 -23,449 0.00% 188,998
2009-08-19 2009-08-17 14.969 36,075 -11,544 0.01% 540,004
2009-08-18 2009-08-14 16.424 47,619 +11,544 0.01% 782,106
2009-08-17 2009-08-13 15.925 36,075 -481 0.01% 574,504
2009-08-14 2009-08-12 15.135 36,556 +36,556 0.01% 553,284
2009-08-10 2009-08-06 13.929 0 -9,139
2009-08-07 2009-08-05 13.597 9,139 -11,544 0.00% 124,261
2009-08-06 2009-08-04 14.304 20,683 +7,696 0.01% 295,842
2009-08-05 2009-08-03 13.805 12,987 -29,822 0.00% 179,281
2009-08-04 2009-07-31 13.223 42,809 +40,885 0.01% 566,044
2009-08-03 2009-07-30 11.850 1,924 +1,924 0.00% 22,800
2009-07-29 2009-07-27 12.100 0 -25,493
2009-07-28 2009-07-24 11.850 25,493 -52,909 0.01% 302,102
2009-07-27 2009-07-23 11.435 78,402 +77,440 0.02% 896,495
2009-07-24 2009-07-22 10.936 962 -2,886 0.00% 10,520
2009-07-23 2009-07-21 10.395 3,848 -22,126 0.00% 40,000
2009-07-22 2009-07-20 10.561 25,974 +6,253 0.01% 274,322
2009-07-21 2009-07-17 10.478 19,721 +1,924 0.01% 206,642
2009-07-20 2009-07-16 10.645 17,797 -7,696 0.01% 189,441
2009-07-17 2009-07-15 10.437 25,493 -8,658 0.01% 266,062
2009-07-16 2009-07-14 10.686 34,151 +24,050 0.01% 364,943
2009-07-15 2009-07-13 10.728 10,101 +2,886 0.00% 108,361
2009-07-14 2009-07-10 10.894 7,215 +7,215 0.00% 78,601
2009-07-09 2009-07-07 10.686 0 -15,392
2009-07-08 2009-07-06 10.936 15,392 +15,392 0.00% 168,321
2009-07-07 2009-07-03 10.936 0 -9,139
2009-07-06 2009-07-02 10.187 9,139 -20,202 0.00% 93,101
2009-07-03 2009-06-30 9.605 29,341 -7,215 0.01% 281,822
2009-07-02 2009-06-29 9.023 36,556 +33,189 0.01% 329,842
2009-06-29 2009-06-25 7.859 3,367 -962 0.00% 26,460
2009-06-26 2009-06-24 7.776 4,329 +4,329 0.00% 33,660
2009-06-25 2009-06-23 7.609 0 -14,911
2009-06-24 2009-06-22 7.609 14,911 +14,911 0.00% 113,461
2009-06-22 2009-06-18 8.067 0 -2,405
2009-06-19 2009-06-17 7.859 2,405 +2,405 0.00% 18,900
2009-06-18 2009-06-16 7.983 0 -4,329
2009-06-17 2009-06-15 8.067 4,329 +3,367 0.00% 34,920
2009-06-16 2009-06-12 8.233 962 -14,911 0.00% 7,920
2009-06-15 2009-06-11 8.316 15,873 +15,873 0.00% 132,001
2009-06-11 2009-06-09 7.277 0 -481
2009-06-10 2009-06-08 7.193 481 +481 0.00% 3,460
2009-05-05 2009-04-30 6.487 0 -1,443
2009-04-30 2009-04-28 6.528 1,443 -2,886 0.00% 9,420
2009-04-24 2009-04-22 6.570 4,329 +4,329 0.00% 28,440
2009-04-23 2009-04-21 6.944 0 -1,924
2009-04-21 2009-04-17 6.985 1,924 +1,924 0.00% 13,440
2009-04-20 2009-04-16 7.318 0 -7,696
2009-04-16 2009-04-14 7.277 7,696 -12,025 0.00% 56,000
2009-04-15 2009-04-09 7.484 19,721 +18,278 0.01% 147,601
2009-04-14 2009-04-08 7.235 1,443 -7,215 0.00% 10,440
2009-04-08 2009-04-06 7.277 8,658 +8,658 0.00% 63,000
2009-04-03 2009-04-01 6.778 0 -125,059
2009-04-02 2009-03-31 6.694 125,059 -211,638 0.04% 837,200
2009-03-16 2009-03-12 6.570 336,697 -4,810 0.11% 2,211,997
2009-03-13 2009-03-11 6.655 341,507 -3,848 0.11% 2,272,827
2009-03-12 2009-03-10 6.528 345,355 +1,881 0.11% 2,254,517
2009-03-11 2009-03-09 6.316 343,474 +1,415 0.11% 2,169,438
2009-03-10 2009-03-06 6.316 342,059 -472 0.11% 2,160,500
2009-03-09 2009-03-05 6.401 342,531 -13,682 0.11% 2,192,522
2009-03-06 2009-03-04 6.359 356,213 +21,231 0.11% 2,264,999
2009-03-05 2009-03-03 6.189 334,982 +4,718 0.11% 2,073,201
2009-02-24 2009-02-20 7.037 330,264 -1,887 0.11% 2,324,002
2009-02-23 2009-02-19 6.994 332,151 -944 0.11% 2,323,200
2009-02-20 2009-02-18 6.952 333,095 +2,831 0.11% 2,315,683
2009-01-15 2009-01-13 3.815 330,264 -66,053 0.12% 1,260,001
2009-01-14 2009-01-12 3.773 396,317 -92,945 0.14% 1,495,202
2008-12-03 2008-12-01 3.434 489,262 -472 0.17% 1,679,939
2008-11-19 2008-11-17 2.755 489,734 -4,718 0.17% 1,349,400
2008-11-12 2008-11-10 2.840 494,452 -5,662 0.17% 1,404,320
2008-11-11 2008-11-07 2.883 500,114 +10,852 0.17% 1,441,601
2008-11-10 2008-11-06 2.671 489,262 -944 0.17% 1,306,619
2008-11-05 2008-11-03 3.010 490,206 -8,964 0.17% 1,475,381
2008-10-30 2008-10-28 2.883 499,170 +5,662 0.17% 1,438,880
2008-10-29 2008-10-27 2.713 493,508 +2,359 0.17% 1,338,879
2008-10-28 2008-10-24 2.628 491,149 +1,415 0.17% 1,290,839
2008-10-27 2008-10-23 2.798 489,734 -25,478 0.17% 1,370,160
2008-10-24 2008-10-22 2.713 515,212 +16,042 0.18% 1,397,761
2008-10-22 2008-10-20 3.730 499,170 +1,887 0.17% 1,862,080
2008-10-21 2008-10-17 3.561 497,283 -7,077 0.17% 1,770,720
2008-10-20 2008-10-16 3.561 504,360 +6,133 0.18% 1,795,920
2008-10-17 2008-10-15 3.603 498,227 +8,021 0.17% 1,795,202
2008-10-16 2008-10-14 3.518 490,206 +472 0.17% 1,724,741
2008-10-15 2008-10-13 3.688 489,734 +472 0.17% 1,806,120
2008-10-14 2008-10-10 3.603 489,262 -472 0.17% 1,762,899
2008-10-10 2008-10-08 6.740 489,734 -11,795 0.17% 3,300,840
2008-10-03 2008-09-30 7.079 501,529 +7,077 0.17% 3,550,419
2008-10-02 2008-09-29 7.334 494,452 +5,190 0.17% 3,626,079
2008-09-30 2008-09-26 7.376 489,262 -11,795 0.17% 3,608,758
2008-09-29 2008-09-25 7.418 501,057 +11,795 0.17% 3,716,997
2008-09-26 2008-09-24 7.673 489,262 -12,267 0.17% 3,753,938
2008-09-25 2008-09-23 7.206 501,529 -12,267 0.17% 3,614,199
2008-09-24 2008-09-22 7.757 513,796 -471,805 0.18% 3,985,739
2008-09-23 2008-09-19 7.842 985,601 +67,939 0.34% 7,729,296
2008-09-22 2008-09-18 7.588 917,662 -6,133 0.32% 6,963,104
2008-09-19 2008-09-17 7.715 923,795 +9,908 0.32% 7,127,120
2008-09-18 2008-09-16 7.927 913,887 +66,053 0.32% 7,244,379
2008-09-12 2008-09-10 8.478 847,834 -16,985 0.30% 7,187,997
2008-09-11 2008-09-09 8.732 864,819 +51,898 0.30% 7,551,957
2008-09-10 2008-09-08 8.266 812,921 +15,570 0.28% 6,719,702
2008-09-09 2008-09-05 7.842 797,351 -18,401 0.28% 6,252,999
2008-09-08 2008-09-04 7.842 815,752 +472 0.28% 6,397,304
2008-09-03 2008-09-01 7.630 815,280 +3,303 0.28% 6,220,802
2008-09-02 2008-08-29 7.715 811,977 -8,964 0.28% 6,264,439
2008-08-29 2008-08-27 7.164 820,941 +23,590 0.29% 5,881,197
2008-08-19 2008-08-15 6.316 797,351 -944 0.28% 5,036,199
2008-08-18 2008-08-14 6.104 798,295 -1,415 0.28% 4,872,962
2008-08-15 2008-08-13 5.807 799,710 +2,359 0.28% 4,644,299
2008-08-12 2008-08-08 6.062 797,351 -37,745 0.28% 4,833,399
2008-08-11 2008-08-07 6.316 835,096 -471 0.29% 5,274,603
2008-08-08 2008-08-05 6.655 835,567 +471 0.29% 5,560,937
2008-07-31 2008-07-29 7.206 835,096 -6,133 0.29% 6,018,003
2008-07-30 2008-07-28 7.206 841,229 -96,720 0.29% 6,062,200
2008-07-29 2008-07-25 6.782 937,949 -15,098 0.33% 6,361,599
2008-07-23 2008-07-21 6.401 953,047 -55,201 0.33% 6,100,400
2008-07-22 2008-07-18 6.401 1,008,248 +9,908 0.35% 6,453,739
2008-07-21 2008-07-17 5.723 998,340 +1,887 0.35% 5,713,199
2008-07-18 2008-07-16 5.892 996,453 -11,795 0.35% 5,871,360
2008-07-17 2008-07-15 6.062 1,008,248 +11,795 0.35% 6,111,819
2008-07-16 2008-07-14 6.062 996,453 -4,246 0.35% 6,040,320
2008-07-15 2008-07-11 6.486 1,000,699 -46,237 0.35% 6,490,258
2008-07-14 2008-07-10 6.655 1,046,936 -2,359 0.37% 6,967,659
2008-07-11 2008-07-09 6.104 1,049,295 +8,492 0.37% 6,405,119
2008-07-10 2008-07-08 5.299 1,040,803 +6,606 0.36% 5,515,001
2008-07-09 2008-07-07 5.511 1,034,197 +37,744 0.36% 5,699,197
2008-07-08 2008-07-04 6.486 996,453 -12,739 0.35% 6,462,720
2008-07-07 2008-07-03 6.401 1,009,192 +12,739 0.35% 6,459,781
2008-07-04 2008-07-02 8.012 996,453 -25,006 0.35% 7,983,360
2008-07-03 2008-06-30 8.690 1,021,459 -8,020 0.36% 8,876,503
2008-07-02 2008-06-27 9.072 1,029,479 +19,344 0.36% 9,338,956
2008-06-30 2008-06-26 9.368 1,010,135 +13,682 0.35% 9,463,216
2008-06-25 2008-06-23 9.241 996,453 -2,359 0.35% 9,208,320
2008-06-24 2008-06-20 9.538 998,812 +125,972 0.35% 9,526,500
2008-06-23 2008-06-19 9.495 872,840 -45,765 0.30% 8,288,000
2008-06-20 2008-06-18 10.004 918,605 +197,215 0.32% 9,189,839
2008-06-19 2008-06-17 10.258 721,390 +397,260 0.25% 7,400,355
2008-06-18 2008-06-16 9.114 324,130 +238,733 0.11% 2,954,097
2008-06-17 2008-06-13 9.538 85,397 +85,397 0.03% 814,502
2008-06-13 2008-06-11 9.241 0 -32,083
2008-06-12 2008-06-10 10.555 32,083 -5,190 0.01% 338,642
2008-06-11 2008-06-06 10.810 37,273 +34,442 0.01% 402,904
2008-06-10 2008-06-05 10.810 2,831 -14,626 0.00% 30,602
2008-06-06 2008-06-04 11.573 17,457 +16,513 0.01% 202,022
2008-06-05 2008-06-03 11.912 944 +472 0.00% 11,245
2008-06-04 2008-06-02 10.555 472 +472 0.00% 4,982
2008-05-29 2008-05-27 7.376 0 -1,415
2008-05-28 2008-05-26 7.885 1,415 -8,021 0.00% 11,157
2008-05-27 2008-05-23 7.588 9,436 -5,662 0.00% 71,599
2008-05-26 2008-05-22 6.867 15,098 +15,098 0.01% 103,682
2008-05-23 2008-05-21 5.596 0 -22,175
2008-05-22 2008-05-20 5.172 22,175 +22,175 0.01% 114,681
2008-05-08 2008-05-06 4.154 0 -7,077
2008-04-10 2008-04-08 3.688 7,077 -11,795 0.00% 26,100
2008-04-09 2008-04-07 3.815 18,872 +7,077 0.01% 71,999
2007-11-20 2007-11-16 2.883 11,795 +11,795 0.00% 34,000
2007-06-26 2007-06-22 1.478 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top