History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -54,352,000
2020-03-18 2020-03-16 1.500 54,352,000 -84,000 0.53% 81,528,000
2020-02-24 2020-02-20 1.500 54,436,000 -80,550 0.53% 81,654,000
2020-02-10 2020-02-06 1.500 54,516,550 -53,747,860 0.54% 81,774,825
2020-02-03 2020-01-30 1.500 108,264,410 -4,000 1.06% 162,396,615
2020-01-20 2020-01-16 1.500 108,268,410 -2,863,964 1.06% 162,402,615
2019-10-28 2019-10-24 1.500 111,132,374 +53,849 1.09% 166,698,561
2019-09-23 2019-09-19 1.500 111,078,525 -883,800 1.09% 166,617,788
2019-09-10 2019-09-06 1.500 111,962,325 -277,000 1.10% 167,943,488
2019-09-05 2019-09-03 1.500 112,239,325 -10,000 1.10% 168,358,988
2019-09-03 2019-08-30 1.500 112,249,325 +376,580 1.10% 168,373,988
2019-08-19 2019-08-15 1.500 111,872,745 -51,000 1.10% 167,809,118
2019-08-15 2019-08-13 1.500 111,923,745 +1,746,400 1.10% 167,885,618
2019-08-14 2019-08-12 1.500 110,177,345 -1,100,000 1.08% 165,266,018
2019-06-04 2019-05-31 1.500 111,277,345 +85,000 1.09% 166,916,018
2019-05-03 2019-04-30 1.500 111,192,345 +241,731 1.09% 166,788,518
2019-05-02 2019-04-29 1.500 110,950,614 +1,399,170 1.09% 166,425,921
2019-04-26 2019-04-24 1.500 109,551,444 +1,886,911 1.08% 164,327,166
2019-04-23 2019-04-17 1.500 107,664,533 -1,901,911 1.06% 161,496,800
2019-04-18 2019-04-16 1.500 109,566,444 +51,000 1.08% 164,349,666
2019-04-12 2019-04-10 1.500 109,515,444 -1,916,911 1.08% 164,273,166
2019-03-19 2019-03-15 1.500 111,432,355 +97,305 1.10% 167,148,532
2019-02-20 2019-02-18 1.500 111,335,050 +184,000 1.09% 167,002,575
2019-01-22 2019-01-18 1.500 111,151,050 -18,512,000 1.09% 166,726,575
2018-12-28 2018-12-24 1.500 129,663,050 +140,000 1.27% 194,494,575
2018-11-19 2018-11-15 1.500 129,523,050 +1,579,000 1.27% 194,284,575
2018-10-29 2018-10-25 1.500 127,944,050 +527,246 1.26% 191,916,075
2018-10-18 2018-10-15 1.500 127,416,804 +123,000 1.25% 191,125,206
2018-10-08 2018-10-04 1.500 127,293,804 +380,000 1.25% 190,940,706
2018-09-27 2018-09-24 1.500 126,913,804 +131,000 1.25% 190,370,706
2018-08-30 2018-08-28 1.500 126,782,804 -200,000 1.25% 190,174,206
2018-08-28 2018-08-24 1.500 126,982,804 +41,278 1.25% 190,474,206
2018-08-03 2018-08-01 1.500 126,941,526 -1,703,088 1.25% 190,412,289
2018-07-24 2018-07-20 1.500 128,644,614 -12,407,400 1.26% 192,966,921
2018-07-12 2018-07-10 1.500 141,052,014 +31,000 1.39% 211,578,021
2018-07-10 2018-07-06 1.500 141,021,014 -50,000 1.39% 211,531,521
2018-06-27 2018-06-25 1.500 141,071,014 +5,262,999 1.39% 211,606,521
2018-06-25 2018-06-21 1.500 135,808,015 +10,938,363 1.33% 203,712,022
2018-06-22 2018-06-20 1.500 124,869,652 +681,000 1.23% 187,304,478
2018-06-19 2018-06-14 1.500 124,188,652 -5,000,000 1.22% 186,282,978
2018-06-12 2018-06-08 1.500 129,188,652 -600,000 1.27% 193,782,978
2018-06-07 2018-06-05 1.500 129,788,652 -5,262,999 1.28% 194,682,978
2018-06-05 2018-06-01 1.500 135,051,651 -70,000 1.33% 202,577,476
2018-06-01 2018-05-30 1.500 135,121,651 +1,291,283 1.33% 202,682,476
2018-05-29 2018-05-25 1.500 133,830,368 +569,787 1.32% 200,745,552
2018-04-23 2018-04-19 1.500 133,260,581 -122,943 1.31% 199,890,872
2018-04-20 2018-04-18 1.500 133,383,524 +4,337,683 1.31% 200,075,286
2018-04-06 2018-04-03 1.500 129,045,841 +1,000,000 1.27% 193,568,762
2018-03-28 2018-03-26 1.500 128,045,841 -2,941,588 1.26% 192,068,762
2018-03-23 2018-03-21 1.500 130,987,429 +600,000 1.29% 196,481,144
2018-03-15 2018-03-13 1.500 130,387,429 -53,400,000 1.28% 195,581,144
2018-02-26 2018-02-22 1.500 183,787,429 -29,000 1.81% 275,681,144
2018-02-21 2018-02-15 1.500 183,816,429 +182,008 1.81% 275,724,644
2018-02-20 2018-02-13 1.500 183,634,421 +1,099,000 1.80% 275,451,632
2018-02-07 2018-02-05 1.500 182,535,421 +17,000 1.79% 273,803,132
2018-02-02 2018-01-31 1.500 182,518,421 -6,000,000 1.79% 273,777,632
2018-01-30 2018-01-26 1.500 188,518,421 -2,852,637 1.85% 282,777,632
2018-01-26 2018-01-24 1.500 191,371,058 -5,262,999 1.88% 287,056,587
2018-01-25 2018-01-23 1.500 196,634,057 -65,000 1.93% 294,951,086
2018-01-23 2018-01-19 1.500 196,699,057 -3,700,000 1.93% 295,048,586
2018-01-18 2018-01-16 1.500 200,399,057 +52,008 1.97% 300,598,586
2018-01-04 2018-01-02 1.500 200,347,049 -2,000,000 1.97% 300,520,574
2018-01-02 2017-12-28 1.500 202,347,049 -600,000 1.99% 303,520,574
2017-12-11 2017-12-07 1.500 202,947,049 +7,156,800 1.99% 304,420,574
2017-12-08 2017-12-06 1.500 195,790,249 +1,796,700 1.92% 293,685,374
2017-11-10 2017-11-08 1.500 193,993,549 +2,994,500 1.91% 290,990,324
2017-11-07 2017-11-03 1.500 190,999,049 -45,000,000 1.88% 286,498,574
2017-11-03 2017-11-01 1.500 235,999,049 -6,503,297 2.32% 353,998,574
2017-10-18 2017-10-16 1.500 242,502,346 +533,827 2.38% 363,753,519
2017-10-12 2017-10-10 1.500 241,968,519 -939,530 2.38% 362,952,778
2017-10-06 2017-10-03 1.500 242,908,049 -3,000,000 2.39% 364,362,074
2017-10-04 2017-09-29 1.500 245,908,049 +675,000 2.42% 368,862,074
2017-10-03 2017-09-28 1.590 245,233,049 +7,040,207 2.41% 389,920,548
2017-09-29 2017-09-27 1.550 238,192,842 -1,375,616 2.34% 369,198,905
2017-09-28 2017-09-26 1.700 239,568,458 -14,132,864 2.35% 407,266,379
2017-09-27 2017-09-25 1.710 253,701,322 +213,000 2.49% 433,829,261
2017-09-26 2017-09-22 1.740 253,488,322 -499,000 2.49% 441,069,680
2017-09-25 2017-09-21 1.780 253,987,322 +660,008 2.50% 452,097,433
2017-09-22 2017-09-20 1.840 253,327,314 -76,000 2.49% 466,122,258
2017-09-21 2017-09-19 1.860 253,403,314 -11,000 2.49% 471,330,164
2017-09-20 2017-09-18 1.870 253,414,314 -115,000 2.49% 473,884,767
2017-09-19 2017-09-15 1.890 253,529,314 +973,000 2.49% 479,170,403
2017-09-18 2017-09-14 1.870 252,556,314 +497,493 2.48% 472,280,307
2017-09-15 2017-09-13 1.880 252,058,821 +261,260 2.48% 473,870,583
2017-09-14 2017-09-12 1.900 251,797,561 +56,000 2.47% 478,415,366
2017-09-13 2017-09-11 1.890 251,741,561 -10,675 2.47% 475,791,550
2017-09-12 2017-09-08 1.950 251,752,236 +60,000 2.47% 490,916,860
2017-09-11 2017-09-07 1.880 251,692,236 -216,000 2.47% 473,181,404
2017-09-08 2017-09-06 1.820 251,908,236 +289,000 2.48% 458,472,990
2017-09-07 2017-09-05 1.890 251,619,236 +91,000 2.47% 475,560,356
2017-09-06 2017-09-04 1.940 251,528,236 +22,000 2.47% 487,964,778
2017-09-05 2017-09-01 1.940 251,506,236 +64,146 2.47% 487,922,098
2017-09-04 2017-08-31 1.930 251,442,090 +7,000 2.47% 485,283,234
2017-09-01 2017-08-30 1.950 251,435,090 +1,914 2.47% 490,298,426
2017-08-31 2017-08-29 1.950 251,433,176 -9,000 2.47% 490,294,693
2017-08-30 2017-08-28 1.960 251,442,176 +290,288 2.47% 492,826,665
2017-08-29 2017-08-25 1.990 251,151,888 -23,000 2.47% 499,792,257
2017-08-28 2017-08-24 2.000 251,174,888 +62,000 2.47% 502,349,776
2017-08-24 2017-08-21 1.990 251,112,888 +450,000 2.47% 499,714,647
2017-08-22 2017-08-18 2.010 250,662,888 -27,000 2.46% 503,832,405
2017-08-21 2017-08-17 2.000 250,689,888 -105,740 2.46% 501,379,776
2017-08-18 2017-08-16 2.020 250,795,628 -46,366 2.46% 506,607,169
2017-08-17 2017-08-15 2.020 250,841,994 -1,466,000 2.47% 506,700,828
2017-08-16 2017-08-14 1.990 252,307,994 +1,000 2.48% 502,092,908
2017-08-15 2017-08-11 2.040 252,306,994 +47,024 2.48% 514,706,268
2017-08-14 2017-08-10 1.990 252,259,970 +14,000 2.48% 501,997,340
2017-08-11 2017-08-09 2.010 252,245,970 +187,000 2.48% 507,014,400
2017-08-10 2017-08-08 2.040 252,058,970 +229,699 2.48% 514,200,299
2017-08-09 2017-08-07 2.050 251,829,271 +324,000 2.47% 516,250,006
2017-08-08 2017-08-04 2.050 251,505,271 +306,000 2.47% 515,585,806
2017-08-07 2017-08-03 2.030 251,199,271 +2,980,234 2.47% 509,934,520
2017-08-04 2017-08-02 2.030 248,219,037 -18,740 2.44% 503,884,645
2017-08-03 2017-08-01 2.020 248,237,777 -3,000 2.44% 501,440,310
2017-08-02 2017-07-31 2.030 248,240,777 -100,020 2.44% 503,928,777
2017-08-01 2017-07-28 2.020 248,340,797 +230,000 2.44% 501,648,410
2017-07-31 2017-07-27 2.040 248,110,797 +219,654 2.44% 506,146,026
2017-07-28 2017-07-26 2.050 247,891,143 +9,000 2.44% 508,176,843
2017-07-27 2017-07-25 2.060 247,882,143 -326,000 2.44% 510,637,215
2017-07-26 2017-07-24 2.060 248,208,143 -354,000 2.44% 511,308,775
2017-07-25 2017-07-21 2.020 248,562,143 -326,654 2.44% 502,095,529
2017-07-24 2017-07-20 2.060 248,888,797 +142,654 2.45% 512,710,922
2017-07-21 2017-07-19 2.080 248,746,143 -228,508 2.44% 517,391,977
2017-07-20 2017-07-18 2.090 248,974,651 +650,000 2.45% 520,357,021
2017-07-19 2017-07-17 2.070 248,324,651 +1,144,914 2.44% 514,032,028
2017-07-18 2017-07-14 2.040 247,179,737 +44,000 2.43% 504,246,663
2017-07-17 2017-07-13 2.050 247,135,737 -170,366 2.43% 506,628,261
2017-07-14 2017-07-12 2.040 247,306,103 -164,000 2.43% 504,504,450
2017-07-13 2017-07-11 2.000 247,470,103 +108,738 2.43% 494,940,206
2017-07-12 2017-07-10 2.080 247,361,365 -1,279,000 2.43% 514,511,639
2017-07-11 2017-07-07 2.020 248,640,365 -668,740 2.44% 502,253,537
2017-07-10 2017-07-06 2.060 249,309,105 +61,262 2.45% 513,576,756
2017-07-07 2017-07-05 2.080 249,247,843 +40,000 2.45% 518,435,513
2017-07-06 2017-07-04 2.090 249,207,843 +516,260 2.45% 520,844,392
2017-07-05 2017-07-03 2.090 248,691,583 +15,000 2.44% 519,765,408
2017-07-04 2017-06-30 2.110 248,676,583 +132,001 2.44% 524,707,590
2017-07-03 2017-06-29 2.150 248,544,582 +769,975 2.44% 534,370,851
2017-06-30 2017-06-28 2.080 247,774,607 +210,000 2.44% 515,371,183
2017-06-29 2017-06-27 2.080 247,564,607 +84,000 2.43% 514,934,383
2017-06-28 2017-06-26 2.100 247,480,607 +20,000 2.43% 519,709,275
2017-06-27 2017-06-23 2.120 247,460,607 +425,750 2.43% 524,616,487
2017-06-26 2017-06-22 2.040 247,034,857 -364,480 2.43% 503,951,108
2017-06-23 2017-06-21 2.050 247,399,337 -451,000 2.43% 507,168,641
2017-06-22 2017-06-20 2.070 247,850,337 +3,000 2.44% 513,050,198
2017-06-21 2017-06-19 2.110 247,847,337 +21,993,538 2.44% 522,957,881
2017-06-20 2017-06-16 2.090 225,853,799 -1,484,000 2.22% 472,034,440
2017-06-19 2017-06-15 2.150 227,337,799 +30,002,000 2.23% 488,776,268
2017-06-16 2017-06-14 2.220 197,335,799 +1,820,059 1.94% 438,085,474
2017-06-15 2017-06-13 2.170 195,515,740 -25,740 1.92% 424,269,156
2017-06-14 2017-06-12 2.170 195,541,480 -49,000 1.92% 424,325,012
2017-06-13 2017-06-09 2.160 195,590,480 -23,675 1.92% 422,475,437
2017-06-12 2017-06-08 2.180 195,614,155 +121,914 1.92% 426,438,858
2017-06-09 2017-06-07 2.190 195,492,241 +534,000 1.92% 428,128,008
2017-06-08 2017-06-06 2.150 194,958,241 -53,000 1.92% 419,160,218
2017-06-05 2017-06-01 2.090 195,011,241 -52,000 1.92% 407,573,494
2017-06-02 2017-05-31 2.170 195,063,241 -606,004 1.92% 423,287,233
2017-05-31 2017-05-26 2.200 195,669,245 +168,654 1.92% 430,472,339
2017-05-25 2017-05-23 2.160 195,500,591 -48,000 1.92% 422,281,277
2017-05-24 2017-05-22 2.170 195,548,591 -66,000 1.92% 424,340,442
2017-05-23 2017-05-19 2.180 195,614,591 -55,000 1.92% 426,439,808
2017-05-22 2017-05-18 2.190 195,669,591 +363,060 1.92% 428,516,404
2017-05-19 2017-05-17 2.160 195,306,531 +3,608,000 1.92% 421,862,107
2017-05-18 2017-05-16 2.160 191,698,531 -46,000 1.88% 414,068,827
2017-05-17 2017-05-15 2.150 191,744,531 +2,104,740 1.88% 412,250,742
2017-05-16 2017-05-12 2.140 189,639,791 +8,286,961 1.86% 405,829,153
2017-05-15 2017-05-11 2.180 181,352,830 -5,964,371 1.78% 395,349,169
2017-05-12 2017-05-10 2.120 187,317,201 -428,219 1.84% 397,112,466
2017-05-11 2017-05-09 2.100 187,745,420 +44,524 1.85% 394,265,382
2017-05-10 2017-05-08 2.090 187,700,896 +379,186 1.84% 392,294,873
2017-05-09 2017-05-05 2.090 187,321,710 +7,382 1.84% 391,502,374
2017-05-08 2017-05-04 2.100 187,314,328 -96,032 1.84% 393,360,089
2017-05-05 2017-05-02 2.090 187,410,360 -60,842 1.84% 391,687,652
2017-05-04 2017-04-28 2.110 187,471,202 -143,000 1.84% 395,564,236
2017-05-02 2017-04-27 2.090 187,614,202 -534,494 1.84% 392,113,682
2017-04-28 2017-04-26 2.110 188,148,696 -175,740 1.85% 396,993,749
2017-04-27 2017-04-25 2.100 188,324,436 +3,871,394 1.85% 395,481,316
2017-04-26 2017-04-24 2.080 184,453,042 -228,133 1.81% 383,662,327
2017-04-25 2017-04-21 2.070 184,681,175 -60,000 1.81% 382,290,032
2017-04-24 2017-04-20 2.090 184,741,175 +87,000 1.82% 386,109,056
2017-04-21 2017-04-19 2.100 184,654,175 -139,286 1.81% 387,773,768
2017-04-20 2017-04-18 2.130 184,793,461 +181,000 1.82% 393,610,072
2017-04-19 2017-04-13 2.150 184,612,461 +50,000 1.81% 396,916,791
2017-04-18 2017-04-12 2.160 184,562,461 -2,939,244 1.81% 398,654,916
2017-04-13 2017-04-11 2.240 187,501,705 +190,677 1.84% 420,003,819
2017-04-12 2017-04-10 2.210 187,311,028 -89,614 1.84% 413,957,372
2017-04-11 2017-04-07 2.250 187,400,642 +45,136 1.84% 421,651,444
2017-04-10 2017-04-06 2.200 187,355,506 +7,001 1.84% 412,182,113
2017-04-07 2017-04-05 2.240 187,348,505 +2,534,999 1.84% 419,660,651
2017-04-06 2017-04-03 2.290 184,813,506 +195,847 1.82% 423,222,929
2017-04-05 2017-03-31 2.230 184,617,659 +298,095 1.81% 411,697,380
2017-04-03 2017-03-30 2.250 184,319,564 +3,523,777 1.81% 414,719,019
2017-03-31 2017-03-29 2.260 180,795,787 -538,492 1.78% 408,598,479
2017-03-30 2017-03-28 2.270 181,334,279 +987,054 1.78% 411,628,813
2017-03-29 2017-03-27 2.320 180,347,225 -17,037,586 1.77% 418,405,562
2017-03-28 2017-03-24 2.400 197,384,811 +3,847,966 1.94% 473,723,546
2017-03-27 2017-03-23 2.380 193,536,845 +228,219 1.90% 460,617,691
2017-03-24 2017-03-22 2.360 193,308,626 +11,000 1.90% 456,208,357
2017-03-23 2017-03-21 2.410 193,297,626 +24,222,440 1.90% 465,847,279
2017-03-22 2017-03-20 2.350 169,075,186 -17,439 1.66% 397,326,687
2017-03-21 2017-03-17 2.420 169,092,625 +1,566,000 1.66% 409,204,152
2017-03-20 2017-03-16 2.350 167,526,625 -97,653 1.65% 393,687,569
2017-03-17 2017-03-15 2.340 167,624,278 -401,610 1.65% 392,240,811
2017-03-16 2017-03-14 2.330 168,025,888 +27,653 1.65% 391,500,319
2017-03-15 2017-03-13 2.310 167,998,235 -1,997,000 1.65% 388,075,923
2017-03-14 2017-03-10 2.360 169,995,235 +166,607 1.67% 401,188,755
2017-03-13 2017-03-09 2.360 169,828,628 +1,294,713 1.67% 400,795,562
2017-03-10 2017-03-08 2.390 168,533,915 +1,909,347 1.66% 402,796,057
2017-03-09 2017-03-07 2.410 166,624,568 +610,653 1.64% 401,565,209
2017-03-08 2017-03-06 2.440 166,013,915 +626,073 1.63% 405,073,953
2017-03-07 2017-03-03 2.470 165,387,842 +473,518 1.63% 408,507,970
2017-03-06 2017-03-02 2.500 164,914,324 +3,207,325 1.62% 412,285,810
2017-03-03 2017-03-01 2.500 161,706,999 +644,099 1.59% 404,267,498
2017-03-02 2017-02-28 2.560 161,062,900 +1,741,301 1.58% 412,321,024
2017-03-01 2017-02-27 2.540 159,321,599 +517,653 1.57% 404,676,861
2017-02-28 2017-02-24 2.570 158,803,946 +142,186 1.56% 408,126,141
2017-02-27 2017-02-23 2.590 158,661,760 +1,393,116 1.56% 410,933,958
2017-02-24 2017-02-22 2.630 157,268,644 +6,101,288 1.55% 413,616,534
2017-02-23 2017-02-21 2.620 151,167,356 +52,370 1.49% 396,058,473
2017-02-22 2017-02-20 2.600 151,114,986 +560,000 1.49% 392,898,964
2017-02-21 2017-02-17 2.520 150,554,986 +3,623,597 1.48% 379,398,565
2017-02-20 2017-02-16 2.640 146,931,389 +2,801,524 1.45% 387,898,867
2017-02-17 2017-02-15 2.510 144,129,865 +4,407,648 1.42% 361,765,961
2017-02-16 2017-02-14 2.440 139,722,217 +602,000 1.37% 340,922,209
2017-02-15 2017-02-13 2.390 139,120,217 +20,000 1.37% 332,497,319
2017-02-14 2017-02-10 2.400 139,100,217 +21,260 1.37% 333,840,521
2017-02-13 2017-02-09 2.380 139,078,957 -56,898 1.37% 331,007,918
2017-02-10 2017-02-08 2.380 139,135,855 +1,000 1.37% 331,143,335
2017-02-09 2017-02-07 2.380 139,134,855 -534,366 1.37% 331,140,955
2017-02-08 2017-02-06 2.380 139,669,221 -124,000 1.37% 332,412,746
2017-02-07 2017-02-03 2.370 139,793,221 -218,470 1.38% 331,309,934
2017-02-06 2017-02-02 2.400 140,011,691 +33,910 1.38% 336,028,058
2017-02-03 2017-02-01 2.390 139,977,781 +374,850 1.38% 334,546,897
2017-02-02 2017-01-27 2.400 139,602,931 +308,260 1.37% 335,047,034
2017-02-01 2017-01-25 2.400 139,294,671 -30,470 1.37% 334,307,210
2017-01-26 2017-01-24 2.420 139,325,141 +38,000 1.37% 337,166,841
2017-01-25 2017-01-23 2.410 139,287,141 +98,000 1.37% 335,682,010
2017-01-24 2017-01-20 2.380 139,189,141 -151,000 1.37% 331,270,156
2017-01-23 2017-01-19 2.420 139,340,141 +10,000 1.37% 337,203,141
2017-01-20 2017-01-18 2.390 139,330,141 -323,000 1.37% 332,999,037
2017-01-19 2017-01-17 2.420 139,653,141 +44,000 1.37% 337,960,601
2017-01-18 2017-01-16 2.400 139,609,141 -6,000,000 1.37% 335,061,938
2017-01-17 2017-01-13 2.420 145,609,141 +27,000 1.43% 352,374,121
2017-01-16 2017-01-12 2.370 145,582,141 +2,075,000 1.43% 345,029,674
2017-01-13 2017-01-11 2.430 143,507,141 +1,016,000 1.41% 348,722,353
2017-01-12 2017-01-10 2.430 142,491,141 +405,260 1.40% 346,253,473
2017-01-11 2017-01-09 2.410 142,085,881 -3,260 1.40% 342,426,973
2017-01-10 2017-01-06 2.350 142,089,141 -89,500 1.40% 333,909,481
2017-01-09 2017-01-05 2.360 142,178,641 +56,260 1.40% 335,541,593
2017-01-06 2017-01-04 2.300 142,122,381 -1,000 1.40% 326,881,476
2017-01-05 2017-01-03 2.280 142,123,381 -5,229,870 1.40% 324,041,309
2017-01-04 2016-12-30 2.200 147,353,251 +980,000 1.45% 324,177,152
2017-01-03 2016-12-29 2.280 146,373,251 +20,000 1.44% 333,731,012
2016-12-30 2016-12-28 2.300 146,353,251 +151,030 1.44% 336,612,477
2016-12-29 2016-12-23 2.280 146,202,221 +664,898 1.44% 333,341,064
2016-12-23 2016-12-21 2.250 145,537,323 -2,155,000 1.43% 327,458,977
2016-12-22 2016-12-20 2.240 147,692,323 -120,000 1.45% 330,830,804
2016-12-21 2016-12-19 2.260 147,812,323 +171,000 1.45% 334,055,850
2016-12-20 2016-12-16 2.300 147,641,323 +73,017 1.45% 339,575,043
2016-12-19 2016-12-15 2.330 147,568,306 -3,000 1.45% 343,834,153
2016-12-16 2016-12-14 2.330 147,571,306 +1,424,108 1.45% 343,841,143
2016-12-15 2016-12-13 2.330 146,147,198 -799,269 1.44% 340,522,971
2016-12-14 2016-12-12 2.320 146,946,467 +117,000 1.45% 340,915,803
2016-12-13 2016-12-09 2.340 146,829,467 +524,000 1.44% 343,580,953
2016-12-12 2016-12-08 2.330 146,305,467 +94,121 1.44% 340,891,738
2016-12-09 2016-12-07 2.350 146,211,346 +986,000 1.44% 343,596,663
2016-12-08 2016-12-06 2.330 145,225,346 +11,550 1.43% 338,375,056
2016-12-07 2016-12-05 2.340 145,213,796 -962,000 1.43% 339,800,283
2016-12-06 2016-12-02 2.330 146,175,796 -929,000 1.44% 340,589,605
2016-12-05 2016-12-01 2.360 147,104,796 +504,158 1.45% 347,167,319
2016-12-02 2016-11-30 2.340 146,600,638 -242,000 1.44% 343,045,493
2016-12-01 2016-11-29 2.310 146,842,638 -139,898 1.44% 339,206,494
2016-11-30 2016-11-28 2.290 146,982,536 +109,000 1.45% 336,590,007
2016-11-29 2016-11-25 2.260 146,873,536 +385,898 1.45% 331,934,191
2016-11-28 2016-11-24 2.250 146,487,638 -978,000 1.44% 329,597,186
2016-11-25 2016-11-23 2.280 147,465,638 +984,814 1.45% 336,221,655
2016-11-24 2016-11-22 2.270 146,480,824 -1,931,230 1.44% 332,511,470
2016-11-23 2016-11-21 2.290 148,412,054 +575,898 1.46% 339,863,604
2016-11-22 2016-11-18 2.280 147,836,156 +762,260 1.45% 337,066,436
2016-11-21 2016-11-17 2.270 147,073,896 +331,195 1.45% 333,857,744
2016-11-18 2016-11-16 2.260 146,742,701 +512,664 1.44% 331,638,504
2016-11-17 2016-11-15 2.270 146,230,037 -689,000 1.44% 331,942,184
2016-11-16 2016-11-14 2.250 146,919,037 +176,000 1.45% 330,567,833
2016-11-15 2016-11-11 2.300 146,743,037 +511,847 1.44% 337,508,985
2016-11-14 2016-11-10 2.320 146,231,190 +322,654 1.44% 339,256,361
2016-11-11 2016-11-09 2.300 145,908,536 +160,900 1.44% 335,589,633
2016-11-10 2016-11-08 2.330 145,747,636 +1,300,133 1.43% 339,591,992
2016-11-09 2016-11-07 2.280 144,447,503 +492,000 1.42% 329,340,307
2016-11-08 2016-11-04 2.260 143,955,503 +67,302 1.42% 325,339,437
2016-11-07 2016-11-03 2.260 143,888,201 -34,366 1.42% 325,187,334
2016-11-04 2016-11-02 2.230 143,922,567 -503,230 1.42% 320,947,324
2016-11-03 2016-11-01 2.240 144,425,797 -911,013 1.42% 323,513,785
2016-11-02 2016-10-31 2.240 145,336,810 +168,000 1.43% 325,554,454
2016-11-01 2016-10-28 2.240 145,168,810 -65,336 1.43% 325,178,134
2016-10-31 2016-10-27 2.240 145,234,146 +150,346 1.43% 325,324,487
2016-10-28 2016-10-26 2.250 145,083,800 -148,596 1.43% 326,438,550
2016-10-27 2016-10-25 2.280 145,232,396 +12,500,150 1.43% 331,129,863
2016-10-26 2016-10-24 2.280 132,732,246 +16,996 1.31% 302,629,521
2016-10-25 2016-10-20 2.310 132,715,250 -177,000 1.31% 306,572,228
2016-10-24 2016-10-19 2.270 132,892,250 -247,688 1.31% 301,665,408
2016-10-20 2016-10-18 2.350 133,139,938 -1,291,918 1.31% 312,878,854
2016-10-19 2016-10-17 2.280 134,431,856 -8,805 1.32% 306,504,632
2016-10-18 2016-10-14 2.300 134,440,661 +28,200 1.32% 309,213,520
2016-10-17 2016-10-13 2.290 134,412,461 +142,000 1.32% 307,804,536
2016-10-14 2016-10-12 2.300 134,270,461 -406,129 1.32% 308,822,060
2016-10-13 2016-10-11 2.340 134,676,590 +820,662 1.33% 315,143,221
2016-10-12 2016-10-07 2.340 133,855,928 -17,964,898 1.32% 313,222,872
2016-10-11 2016-10-06 2.370 151,820,826 +1,182,532 1.49% 359,815,358
2016-10-07 2016-10-05 2.380 150,638,294 -3,644,751 1.48% 358,519,140
2016-10-06 2016-10-04 2.350 154,283,045 -15,352,038 1.52% 362,565,156
2016-10-05 2016-10-03 2.340 169,635,083 +5,422,629 1.67% 396,946,094
2016-10-04 2016-09-30 2.330 164,212,454 -481,858 1.62% 382,615,018
2016-10-03 2016-09-29 2.320 164,694,312 +907,985 1.62% 382,090,804
2016-09-30 2016-09-28 2.300 163,786,327 -430,833 1.61% 376,708,552
2016-09-29 2016-09-27 2.260 164,217,160 -314,244 1.62% 371,130,782
2016-09-28 2016-09-26 2.190 164,531,404 +37,018 1.62% 360,323,775
2016-09-27 2016-09-23 2.190 164,494,386 +19,758,000 1.62% 360,242,705
2016-09-26 2016-09-22 2.190 144,736,386 -68,975 1.42% 316,972,685
2016-09-23 2016-09-21 2.130 144,805,361 +108,010 1.43% 308,435,419
2016-09-22 2016-09-20 2.200 144,697,351 -254,244 1.42% 318,334,172
2016-09-21 2016-09-19 2.180 144,951,595 +1,161,130 1.43% 315,994,477
2016-09-20 2016-09-15 2.190 143,790,465 +185,405 1.42% 314,901,118
2016-09-19 2016-09-14 2.150 143,605,060 -26,787 1.41% 308,750,879
2016-09-15 2016-09-13 2.180 143,631,847 +1,212,832 1.41% 313,117,426
2016-09-14 2016-09-12 2.130 142,419,015 -70,797 1.40% 303,352,502
2016-09-13 2016-09-09 2.180 142,489,812 -242,889 1.40% 310,627,790
2016-09-12 2016-09-08 2.170 142,732,701 +275,771 1.41% 309,729,961
2016-09-09 2016-09-07 2.160 142,456,930 +27,634 1.40% 307,706,969
2016-09-08 2016-09-06 2.080 142,429,296 +4,000 1.40% 296,252,936
2016-09-07 2016-09-05 1.990 142,425,296 +2,237,000 1.40% 283,426,339
2016-09-06 2016-09-02 2.100 140,188,296 +6,626,756 1.38% 294,395,422
2016-09-05 2016-09-01 2.140 133,561,540 -10,000 1.31% 285,821,696
2016-09-02 2016-08-31 2.130 133,571,540 -726,000 1.31% 284,507,380
2016-09-01 2016-08-30 2.140 134,297,540 -969,999 1.32% 287,396,736
2016-08-31 2016-08-29 2.170 135,267,539 -2,548,000 1.33% 293,530,560
2016-08-30 2016-08-26 2.160 137,815,539 -17,000 1.36% 297,681,564
2016-08-29 2016-08-25 2.140 137,832,539 -33,346 1.36% 294,961,633
2016-08-26 2016-08-24 2.170 137,865,885 -267,308 1.36% 299,168,970
2016-08-25 2016-08-23 2.170 138,133,193 +639,870 1.36% 299,749,029
2016-08-24 2016-08-22 2.200 137,493,323 +295,000 1.35% 302,485,311
2016-08-23 2016-08-19 2.200 137,198,323 +14,000 1.35% 301,836,311
2016-08-22 2016-08-18 2.190 137,184,323 -32,000 1.35% 300,433,667
2016-08-19 2016-08-17 2.190 137,216,323 -388,000 1.35% 300,503,747
2016-08-18 2016-08-16 2.170 137,604,323 +7,963,215 1.35% 298,601,381
2016-08-17 2016-08-15 2.210 129,641,108 +233,000 1.28% 286,506,849
2016-08-16 2016-08-12 2.210 129,408,108 -5,970,346 1.27% 285,991,919
2016-08-15 2016-08-11 2.210 135,378,454 +226,247 1.33% 299,186,383
2016-08-12 2016-08-10 2.160 135,152,207 -143,230 1.33% 291,928,767
2016-08-11 2016-08-09 2.210 135,295,437 -216,837 1.33% 299,002,916
2016-08-10 2016-08-08 2.160 135,512,274 -212,000 1.33% 292,706,512
2016-08-09 2016-08-05 2.150 135,724,274 -3,877,259 1.34% 291,807,189
2016-08-08 2016-08-04 2.190 139,601,533 -833,434 1.37% 305,727,357
2016-08-05 2016-08-03 2.250 140,434,967 -114,618 1.38% 315,978,676
2016-08-04 2016-08-01 2.270 140,549,585 +158,577 1.38% 319,047,558
2016-08-03 2016-07-29 2.280 140,391,008 +29,423 1.38% 320,091,498
2016-08-01 2016-07-28 2.280 140,361,585 +205,000 1.38% 320,024,414
2016-07-29 2016-07-27 2.350 140,156,585 -273,496 1.38% 329,367,975
2016-07-28 2016-07-26 2.330 140,430,081 -356,000 1.38% 327,202,089
2016-07-27 2016-07-25 2.290 140,786,081 -66,919 1.39% 322,400,125
2016-07-26 2016-07-22 2.340 140,853,000 +12,207,681 1.39% 329,596,020
2016-07-25 2016-07-21 2.310 128,645,319 +23,000 1.27% 297,170,687
2016-07-22 2016-07-20 2.400 128,622,319 -17,341,239 1.27% 308,693,566
2016-07-21 2016-07-19 2.360 145,963,558 -184,897 1.44% 344,473,997
2016-07-20 2016-07-18 2.340 146,148,455 -6,901,000 1.44% 341,987,385
2016-07-19 2016-07-15 2.330 153,049,455 +63,091 1.51% 356,605,230
2016-07-18 2016-07-14 2.340 152,986,364 +2,000 1.51% 357,988,092
2016-07-15 2016-07-13 2.340 152,984,364 +8,382,000 1.51% 357,983,412
2016-07-14 2016-07-12 2.390 144,602,364 -3,000 1.42% 345,599,650
2016-07-13 2016-07-11 2.370 144,605,364 +1,026,345 1.42% 342,714,713
2016-07-12 2016-07-08 2.470 143,579,019 -61,654 1.41% 354,640,177
2016-07-11 2016-07-07 2.460 143,640,673 +1,514,000 1.41% 353,356,056
2016-07-08 2016-07-06 2.410 142,126,673 +79,000 1.40% 342,525,282
2016-07-07 2016-07-05 2.370 142,047,673 -15,671,046 1.40% 336,652,985
2016-07-06 2016-07-04 2.350 157,718,719 -10,708,345 1.55% 370,638,990
2016-07-05 2016-06-30 2.260 168,427,064 -322,098 1.66% 380,645,165
2016-07-04 2016-06-29 2.340 168,749,162 -141,524 1.66% 394,873,039
2016-06-30 2016-06-28 2.350 168,890,686 +1,984,951 1.66% 396,893,112
2016-06-29 2016-06-27 2.360 166,905,735 +35,191,865 1.64% 393,897,535
2016-06-28 2016-06-24 2.380 131,713,870 +3,756,975 1.30% 313,479,011
2016-06-27 2016-06-23 2.360 127,956,895 -16,738,000 1.26% 301,978,272
2016-06-24 2016-06-22 2.360 144,694,895 -2,819,724 1.42% 341,479,952
2016-06-23 2016-06-21 2.360 147,514,619 -118,384 1.45% 348,134,501
2016-06-22 2016-06-20 2.300 147,633,003 +4,114,064 1.45% 339,555,907
2016-06-21 2016-06-17 2.360 143,518,939 +37,768 1.41% 338,704,696
2016-06-20 2016-06-16 2.410 143,481,171 +9,603,023 1.41% 345,789,622
2016-06-17 2016-06-15 2.400 133,878,148 +544,000 1.32% 321,307,555
2016-06-15 2016-06-13 2.490 133,334,148 -6,998,751 1.31% 332,002,029
2016-06-14 2016-06-10 2.490 140,332,899 +4,508,000 1.38% 349,428,919
2016-06-13 2016-06-08 2.420 135,824,899 +194,000 1.34% 328,696,256
2016-06-10 2016-06-07 2.340 135,630,899 +1,176,000 1.34% 317,376,304
2016-06-08 2016-06-06 2.310 134,454,899 +5,177,000 1.32% 310,590,817
2016-06-07 2016-06-03 2.310 129,277,899 +307,159 1.27% 298,631,947
2016-06-06 2016-06-02 2.330 128,970,740 +222,000 1.27% 300,501,824
2016-06-03 2016-06-01 2.350 128,748,740 +1,124,649 1.27% 302,559,539
2016-06-02 2016-05-31 2.350 127,624,091 +878,447 1.26% 299,916,614
2016-06-01 2016-05-30 2.240 126,745,644 +62,000 1.25% 283,910,243
2016-05-31 2016-05-27 2.300 126,683,644 -90,000 1.25% 291,372,381
2016-05-30 2016-05-26 2.300 126,773,644 -16,000 1.25% 291,579,381
2016-05-27 2016-05-25 2.300 126,789,644 +388,000 1.25% 291,616,181
2016-05-26 2016-05-24 2.310 126,401,644 +134,654 1.24% 291,987,798
2016-05-25 2016-05-23 2.300 126,266,990 +693,751 1.24% 290,414,077
2016-05-24 2016-05-20 2.290 125,573,239 +409,000 1.24% 287,562,717
2016-05-23 2016-05-19 2.310 125,164,239 -530,000 1.23% 289,129,392
2016-05-20 2016-05-18 2.350 125,694,239 +11,903 1.24% 295,381,462
2016-05-19 2016-05-17 2.370 125,682,336 +2,007,105 1.24% 297,867,136
2016-05-18 2016-05-16 2.380 123,675,231 +22,192 1.22% 294,347,050
2016-05-17 2016-05-13 2.310 123,653,039 +27,195 1.22% 285,638,520
2016-05-16 2016-05-12 2.280 123,625,844 +47,654 1.22% 281,866,924
2016-05-13 2016-05-11 2.300 123,578,190 +54,008 1.22% 284,229,837
2016-05-12 2016-05-10 2.300 123,524,182 +164,000 1.22% 284,105,619
2016-05-11 2016-05-09 2.310 123,360,182 +65,421 1.21% 284,962,020
2016-05-10 2016-05-06 2.370 123,294,761 +32,000 1.21% 292,208,584
2016-05-09 2016-05-05 2.310 123,262,761 -37,346 1.21% 284,736,978
2016-05-06 2016-05-04 2.390 123,300,107 +1,814,000 1.21% 294,687,256
2016-05-05 2016-05-03 2.460 121,486,107 -2,453,042 1.20% 298,855,823
2016-05-04 2016-04-29 2.470 123,939,149 -3,450,000 1.22% 306,129,698
2016-05-03 2016-04-28 2.480 127,389,149 -990,000 1.25% 315,925,090
2016-04-29 2016-04-27 2.490 128,379,149 +351,346 1.26% 319,664,081
2016-04-28 2016-04-26 2.500 128,027,803 +980 1.26% 320,069,508
2016-04-27 2016-04-25 2.500 128,026,823 -688,000 1.26% 320,067,058
2016-04-26 2016-04-22 2.480 128,714,823 +1,210,000 1.27% 319,212,761
2016-04-25 2016-04-21 2.500 127,504,823 -44,663,346 1.26% 318,762,058
2016-04-22 2016-04-20 2.490 172,168,169 +214,767 1.70% 428,698,741
2016-04-21 2016-04-19 2.480 171,953,402 +12,000 1.69% 426,444,437
2016-04-20 2016-04-18 2.460 171,941,402 +551,545 1.69% 422,975,849
2016-04-19 2016-04-15 2.490 171,389,857 +25,818,993 1.69% 426,760,744
2016-04-18 2016-04-14 2.490 145,570,864 +21,999 1.43% 362,471,451
2016-04-15 2016-04-13 2.490 145,548,865 -1,184,723 1.43% 362,416,674
2016-04-14 2016-04-12 2.480 146,733,588 +723,055 1.44% 363,899,298
2016-04-13 2016-04-11 2.450 146,010,533 -509,000 1.44% 357,725,806
2016-04-12 2016-04-08 2.430 146,519,533 -52,000 1.44% 356,042,465
2016-04-11 2016-04-07 2.470 146,571,533 -1,024,000 1.44% 362,031,687
2016-04-08 2016-04-06 2.450 147,595,533 -78,000 1.45% 361,609,056
2016-04-07 2016-04-05 2.500 147,673,533 -713,000 1.45% 369,183,832
2016-04-06 2016-04-01 2.440 148,386,533 +5,624,806 1.46% 362,063,141
2016-04-05 2016-03-31 2.320 142,761,727 -7,064,431 1.41% 331,207,207
2016-04-01 2016-03-30 2.190 149,826,158 -728,809 1.48% 328,119,286
2016-03-31 2016-03-29 2.080 150,554,967 +1,032,558 1.48% 313,154,331
2016-03-30 2016-03-24 1.990 149,522,409 -935,772 1.47% 297,549,594
2016-03-29 2016-03-23 1.990 150,458,181 -537,000 1.48% 299,411,780
2016-03-24 2016-03-22 1.990 150,995,181 -389,000 1.49% 300,480,410
2016-03-23 2016-03-21 1.980 151,384,181 -277,000 1.49% 299,740,678
2016-03-22 2016-03-18 1.940 151,661,181 -290,000 1.49% 294,222,691
2016-03-21 2016-03-17 1.960 151,951,181 +417,441 1.50% 297,824,315
2016-03-18 2016-03-16 1.910 151,533,740 +481,000 1.49% 289,429,443
2016-03-17 2016-03-15 1.880 151,052,740 +553,000 1.49% 283,979,151
2016-03-16 2016-03-14 1.890 150,499,740 -623,000 1.48% 284,444,509
2016-03-15 2016-03-11 1.950 151,122,740 -3,598,333 1.49% 294,689,343
2016-03-14 2016-03-10 1.970 154,721,073 +5,178,000 1.52% 304,800,514
2016-03-11 2016-03-09 1.980 149,543,073 +6,344,000 1.47% 296,095,285
2016-03-10 2016-03-08 2.030 143,199,073 +61,091 1.41% 290,694,118
2016-03-09 2016-03-07 2.030 143,137,982 -202,000 1.41% 290,570,103
2016-03-08 2016-03-04 2.060 143,339,982 -1,177,415 1.41% 295,280,363
2016-03-07 2016-03-03 2.020 144,517,397 -718,000 1.42% 291,925,142
2016-03-04 2016-03-02 2.020 145,235,397 -1,328,654 1.43% 293,375,502
2016-03-03 2016-03-01 1.940 146,564,051 +107,000 1.44% 284,334,259
2016-03-02 2016-02-29 1.990 146,457,051 -73,000 1.44% 291,449,531
2016-03-01 2016-02-26 2.050 146,530,051 +980,000 1.44% 300,386,605
2016-02-29 2016-02-25 2.000 145,550,051 +601,000 1.43% 291,100,102
2016-02-26 2016-02-24 1.990 144,949,051 -1,301,000 1.43% 288,448,611
2016-02-25 2016-02-23 2.030 146,250,051 +6,534,000 1.44% 296,887,604
2016-02-24 2016-02-22 2.020 139,716,051 -1,815,580 1.38% 282,226,423
2016-02-23 2016-02-19 2.110 141,531,631 +136,910 1.39% 298,631,741
2016-02-22 2016-02-18 2.140 141,394,721 +221,654 1.39% 302,584,703
2016-02-19 2016-02-17 2.120 141,173,067 -4,063,000 1.39% 299,286,902
2016-02-18 2016-02-16 2.110 145,236,067 -91,000 1.43% 306,448,101
2016-02-17 2016-02-15 2.120 145,327,067 +3,000 1.43% 308,093,382
2016-02-16 2016-02-12 1.990 145,324,067 -363,000 1.43% 289,194,893
2016-02-15 2016-02-11 2.110 145,687,067 +3,129,000 1.43% 307,399,711
2016-02-12 2016-02-05 2.180 142,558,067 -1,498,000 1.40% 310,776,586
2016-02-11 2016-02-04 2.230 144,056,067 +1,442,759 1.42% 321,245,029
2016-02-05 2016-02-03 2.220 142,613,308 +822,346 1.40% 316,601,544
2016-02-04 2016-02-02 2.280 141,790,962 -13,000 1.40% 323,283,393
2016-02-03 2016-02-01 2.230 141,803,962 +419,000 1.40% 316,222,835
2016-02-02 2016-01-29 2.270 141,384,962 +770,750 1.39% 320,943,864
2016-02-01 2016-01-28 2.220 140,614,212 +2,646,000 1.38% 312,163,551
2016-01-29 2016-01-27 2.300 137,968,212 +6,057,000 1.36% 317,326,888
2016-01-28 2016-01-26 2.340 131,911,212 -794,000 1.30% 308,672,236
2016-01-27 2016-01-25 2.410 132,705,212 +395,922 1.31% 319,819,561
2016-01-26 2016-01-22 2.280 132,309,290 -6,380,000 1.30% 301,665,181
2016-01-25 2016-01-21 2.200 138,689,290 +14,556,000 1.37% 305,116,438
2016-01-22 2016-01-20 2.240 124,133,290 -4,800,300 1.22% 278,058,570
2016-01-21 2016-01-19 2.400 128,933,590 +10,776,088 1.27% 309,440,616
2016-01-20 2016-01-18 2.380 118,157,502 -8,815,000 1.16% 281,214,855
2016-01-19 2016-01-15 2.400 126,972,502 -42,000 1.25% 304,734,005
2016-01-18 2016-01-14 2.500 127,014,502 -4,648,000 1.25% 317,536,255
2016-01-15 2016-01-13 2.400 131,662,502 -1,185,805 1.30% 315,990,005
2016-01-14 2016-01-12 2.530 132,848,307 -796,462 1.31% 336,106,217
2016-01-13 2016-01-11 2.480 133,644,769 -197,435,740 1.32% 331,439,027
2016-01-12 2016-01-08 2.500 331,080,509 -3,782,654 3.26% 827,701,272
2016-01-11 2016-01-07 2.470 334,863,163 -120,138,000 3.30% 827,112,013
2016-01-08 2016-01-06 2.510 455,001,163 +947,654 4.48% 1,142,052,919
2016-01-07 2016-01-05 2.490 454,053,509 +12,195 4.47% 1,130,593,237
2016-01-06 2016-01-04 2.570 454,041,314 -153,660 4.47% 1,166,886,177
2016-01-05 2015-12-31 2.600 454,194,974 -1,311,000 4.47% 1,180,906,932
2016-01-04 2015-12-29 2.640 455,505,974 +441,630 4.48% 1,202,535,771
2015-12-30 2015-12-28 2.570 455,064,344 -55,475,000 4.48% 1,169,515,364
2015-12-29 2015-12-24 2.540 510,539,344 -6,110,000 5.03% 1,296,769,934
2015-12-28 2015-12-22 2.320 516,649,344 -98,063 5.09% 1,198,626,478
2015-12-23 2015-12-21 2.340 516,747,407 +3,604,459 5.09% 1,209,188,932
2015-12-22 2015-12-18 2.300 513,142,948 -854,870 5.05% 1,180,228,780
2015-12-21 2015-12-17 2.260 513,997,818 -273,000 5.06% 1,161,635,069
2015-12-18 2015-12-16 2.220 514,270,818 -4,307,936 5.06% 1,141,681,216
2015-12-17 2015-12-15 2.170 518,578,754 +7,548,039 5.11% 1,125,315,896
2015-12-16 2015-12-14 2.200 511,030,715 -66,000 5.03% 1,124,267,573
2015-12-15 2015-12-11 2.290 511,096,715 -172,000 5.03% 1,170,411,477
2015-12-14 2015-12-10 2.300 511,268,715 +220,736 5.03% 1,175,918,044
2015-12-11 2015-12-09 2.230 511,047,979 -29,770,000 5.03% 1,139,636,993
2015-12-10 2015-12-08 2.280 540,817,979 +390,840 5.32% 1,233,064,992
2015-12-09 2015-12-07 2.280 540,427,139 -139,000 5.32% 1,232,173,877
2015-12-08 2015-12-04 2.260 540,566,139 +714,400 5.32% 1,221,679,474
2015-12-04 2015-12-02 2.330 539,851,739 +24,048 5.32% 1,257,854,552
2015-12-03 2015-12-01 2.280 539,827,691 +269,564 5.32% 1,230,807,135
2015-12-02 2015-11-30 2.290 539,558,127 -34,000 5.31% 1,235,588,111
2015-12-01 2015-11-27 2.390 539,592,127 +6,962,956 5.31% 1,289,625,184
2015-11-30 2015-11-26 2.410 532,629,171 -676,000 5.24% 1,283,636,302
2015-11-27 2015-11-25 2.500 533,305,171 +11,000 5.25% 1,333,262,928
2015-11-25 2015-11-23 2.611 533,294,171 -22,121,935 5.25% 1,392,237,735
2015-11-24 2015-11-20 2.570 555,416,106 -1,003,008 5.51% 1,427,596,417
2015-11-23 2015-11-19 2.590 556,419,114 +5,211,475 5.52% 1,441,391,522
2015-11-20 2015-11-18 2.530 551,207,639 +8,656,027 5.47% 1,394,555,327
2015-11-19 2015-11-17 2.520 542,551,612 +1,919,744 5.38% 1,367,186,831
2015-11-18 2015-11-16 2.490 540,631,868 -1,443,607 5.37% 1,346,001,038
2015-11-17 2015-11-13 2.530 542,075,475 +204,372 5.38% 1,371,450,952
2015-11-16 2015-11-12 2.580 541,871,103 -43,620 5.38% 1,398,243,331
2015-11-13 2015-11-11 2.560 541,914,723 +43,998 5.38% 1,387,431,232
2015-11-12 2015-11-10 2.530 541,870,725 +5,953 5.38% 1,370,932,934
2015-11-11 2015-11-09 2.601 541,864,772 -170,558 5.38% 1,409,150,643
2015-11-10 2015-11-06 2.621 542,035,330 +3,587,415 5.38% 1,420,521,275
2015-11-09 2015-11-05 2.792 538,447,915 -5,743,945 5.34% 1,503,385,192
2015-11-06 2015-11-04 2.832 544,191,860 -822,771 5.40% 1,541,363,821
2015-11-05 2015-11-03 2.722 545,014,631 +474,221 5.41% 1,483,264,918
2015-11-04 2015-11-02 2.782 544,540,410 -1,152,119 5.40% 1,514,907,082
2015-11-03 2015-10-30 2.792 545,692,529 +37,699 5.42% 1,523,612,674
2015-11-02 2015-10-29 2.863 545,654,830 -516,556 5.42% 1,562,007,603
2015-10-30 2015-10-28 2.822 546,171,386 +3,910,838 5.42% 1,541,465,378
2015-10-29 2015-10-27 3.024 542,260,548 +72,455 5.38% 1,639,744,048
2015-10-28 2015-10-26 3.165 542,188,093 -72,621 5.38% 1,716,036,115
2015-10-27 2015-10-23 3.236 542,260,714 -334,336 5.38% 1,754,526,668
2015-10-26 2015-10-22 3.215 542,595,050 -641,886 5.38% 1,744,670,068
2015-10-23 2015-10-20 3.155 543,236,936 -286,715 5.39% 1,713,880,069
2015-10-22 2015-10-19 3.195 543,523,651 -553,589 5.39% 1,736,698,818
2015-10-20 2015-10-16 3.195 544,077,240 +953,403 5.40% 1,738,467,678
2015-10-19 2015-10-15 3.276 543,123,837 +23,116 5.39% 1,779,217,430
2015-10-16 2015-10-14 3.175 543,100,721 -3,048,065 5.39% 1,724,398,883
2015-10-15 2015-10-13 3.195 546,148,786 -4,764,734 5.42% 1,745,086,804
2015-10-14 2015-10-12 3.397 550,913,520 -1,219,919 5.47% 1,871,372,017
2015-10-13 2015-10-09 3.296 552,133,439 +752,690 5.48% 1,819,862,611
2015-10-12 2015-10-08 2.853 551,380,749 +11,291,032 5.47% 1,572,841,046
2015-10-09 2015-10-07 2.863 540,089,717 +563,510 5.36% 1,546,076,747
2015-10-08 2015-10-06 2.651 539,526,207 -1,044,676 5.35% 1,430,260,330
2015-10-07 2015-10-05 2.681 540,570,883 -14,882 5.36% 1,449,376,067
2015-10-06 2015-10-02 2.782 540,585,765 +498,836 5.36% 1,503,905,291
2015-10-05 2015-09-30 2.742 540,086,929 -251,000 5.36% 1,480,741,917
2015-10-02 2015-09-29 2.691 540,337,929 -3,787,819 5.36% 1,454,197,906
2015-09-30 2015-09-25 2.792 544,125,748 -15,377,470 5.40% 1,519,238,109
2015-09-29 2015-09-24 2.742 559,503,218 +310,526 5.55% 1,533,975,038
2015-09-25 2015-09-23 2.933 559,192,692 +23,810 5.55% 1,640,216,875
2015-09-24 2015-09-22 3.004 559,168,882 +12,897 5.55% 1,679,600,745
2015-09-23 2015-09-21 3.024 559,155,985 -252,190 5.55% 1,690,834,234
2015-09-22 2015-09-18 2.984 559,408,175 -991,103 5.55% 1,669,042,208
2015-09-21 2015-09-17 3.004 560,399,278 +663,811 5.56% 1,683,296,540
2015-09-18 2015-09-16 3.024 559,735,467 -1,533,107 5.56% 1,692,586,532
2015-09-17 2015-09-15 2.691 561,268,574 +893,877 5.57% 1,510,528,026
2015-09-16 2015-09-14 2.722 560,374,697 -60,518 5.56% 1,525,067,552
2015-09-15 2015-09-11 2.711 560,435,215 +135,917 5.56% 1,519,583,244
2015-09-14 2015-09-10 2.711 560,299,298 -151,794 5.56% 1,519,214,714
2015-09-11 2015-09-09 2.661 560,451,092 +1,022,523 5.56% 1,491,380,452
2015-09-10 2015-09-08 2.510 559,428,569 -1,339,508 5.55% 1,404,076,556
2015-09-09 2015-09-07 2.349 560,768,077 +3,076,779 5.57% 1,317,000,692
2015-09-08 2015-09-04 2.389 557,691,298 +1,187,538 5.53% 1,332,260,076
2015-09-07 2015-09-02 2.459 556,503,760 +1,000,528 5.52% 1,368,688,849
2015-09-04 2015-09-01 2.601 555,503,232 +259,928 5.51% 1,444,618,246
2015-09-02 2015-08-31 2.570 555,243,304 +459,668 5.51% 1,427,152,261
2015-09-01 2015-08-28 2.752 554,783,636 -4,729,985 5.51% 1,526,627,528
2015-08-31 2015-08-27 2.520 559,513,621 +2,362,178 5.55% 1,409,929,742
2015-08-28 2015-08-26 2.439 557,151,443 -2,946,522 5.53% 1,359,049,970
2015-08-27 2015-08-25 2.268 560,097,965 +8,639,538 5.56% 1,270,262,018
2015-08-26 2015-08-24 2.187 551,458,427 +19,576,061 5.47% 1,206,199,964
2015-08-25 2015-08-21 2.218 531,882,366 +5,011,789 5.28% 1,179,465,040
2015-08-24 2015-08-20 2.429 526,870,577 +1,446,473 5.23% 1,279,875,685
2015-08-21 2015-08-19 2.459 525,424,104 +2,736,297 5.21% 1,292,250,231
2015-08-20 2015-08-18 2.540 522,687,807 +980,937 5.19% 1,327,668,678
2015-08-19 2015-08-17 2.631 521,706,870 +475,213 5.18% 1,372,504,771
2015-08-18 2015-08-14 2.853 521,231,657 -1,804,719 5.17% 1,486,839,259
2015-08-17 2015-08-13 2.832 523,036,376 +1,483,181 5.19% 1,481,443,230
2015-08-14 2015-08-12 2.853 521,553,195 +3,007,139 5.18% 1,487,756,463
2015-08-13 2015-08-11 2.913 518,546,056 -847,249 5.15% 1,510,539,123
2015-08-12 2015-08-10 2.963 519,393,305 -110,861 5.15% 1,539,183,777
2015-08-11 2015-08-07 2.832 519,504,166 +1,980,222 5.16% 1,471,438,632
2015-08-10 2015-08-06 2.782 517,523,944 -69,880 5.14% 1,439,747,489
2015-08-07 2015-08-05 2.762 517,593,824 +181,553 5.14% 1,429,507,533
2015-08-06 2015-08-04 2.701 517,412,271 +691,204 5.13% 1,397,714,009
2015-08-05 2015-08-03 2.711 516,721,067 -350,209 5.13% 1,401,055,205
2015-08-04 2015-07-31 2.863 517,071,276 +374,020 5.13% 1,480,183,479
2015-08-03 2015-07-30 2.923 516,697,256 +116,472 5.13% 1,510,361,660
2015-07-31 2015-07-29 2.984 516,580,784 +180,754 5.13% 1,541,263,018
2015-07-30 2015-07-28 2.974 516,400,030 +29,568,396 5.12% 1,535,518,575
2015-07-29 2015-07-27 2.863 486,831,634 +1,062,985 4.83% 1,393,618,588
2015-07-28 2015-07-24 3.225 485,768,649 +393,930 4.82% 1,566,845,810
2015-07-27 2015-07-23 3.326 485,374,719 +775,998 4.82% 1,614,499,414
2015-07-24 2015-07-22 3.407 484,598,721 +557,655 4.81% 1,650,995,021
2015-07-23 2015-07-21 3.427 484,041,066 +97,098 4.80% 1,658,853,088
2015-07-22 2015-07-20 3.357 483,943,968 -923,775 4.80% 1,624,374,317
2015-07-21 2015-07-17 3.518 484,867,743 -982,517 4.81% 1,705,671,996
2015-07-20 2015-07-16 3.528 485,850,260 -4,689,434 4.82% 1,714,025,519
2015-07-17 2015-07-15 3.629 490,539,694 -1,667,742 4.87% 1,780,014,157
2015-07-16 2015-07-14 3.780 492,207,436 -2,990,564 4.88% 1,860,485,279
2015-07-15 2015-07-13 3.891 495,198,000 -2,332,316 4.91% 1,926,695,071
2015-07-14 2015-07-10 3.488 497,530,316 +1,418,924 4.94% 1,735,171,665
2015-07-13 2015-07-09 3.105 496,111,392 -1,754,765 4.92% 1,540,198,570
2015-07-10 2015-07-08 2.409 497,866,157 +4,128,107 4.94% 1,199,381,391
2015-07-09 2015-07-07 2.863 493,738,050 -2,648,696 4.90% 1,413,389,098
2015-07-08 2015-07-06 3.316 496,386,746 +2,766,727 4.93% 1,646,125,242
2015-07-07 2015-07-03 3.840 493,620,019 +182,586 4.90% 1,895,677,868
2015-07-06 2015-07-02 3.981 493,437,433 -612,789 4.90% 1,964,608,361
2015-07-03 2015-06-30 4.032 494,050,222 -2,318,526 4.90% 1,991,947,509
2015-07-02 2015-06-29 3.901 496,368,748 +41,807 4.93% 1,936,253,406
2015-06-30 2015-06-26 4.042 496,326,941 +7,157,702 4.93% 2,006,129,767
2015-06-29 2015-06-25 4.153 489,169,239 -899,487 4.85% 2,031,436,048
2015-06-26 2015-06-24 4.334 490,068,726 +1,468,949 4.86% 2,124,086,721
2015-06-25 2015-06-23 4.274 488,599,777 +966,628 4.85% 2,088,170,330
2015-06-24 2015-06-22 4.304 487,633,149 -6,021,853 4.84% 2,098,784,730
2015-06-23 2015-06-19 4.304 493,655,002 +54,349 4.90% 2,124,702,929
2015-06-22 2015-06-18 4.324 493,600,653 +1,768,905 4.90% 2,134,419,684
2015-06-19 2015-06-17 4.334 491,831,748 -2,366,945 4.88% 2,131,728,122
2015-06-18 2015-06-16 4.455 494,198,693 +2,565,830 4.90% 2,201,763,468
2015-06-17 2015-06-15 4.485 491,632,863 -4,312,189 4.88% 2,205,198,641
2015-06-16 2015-06-12 4.536 495,945,052 -7,173,070 4.92% 2,249,535,624
2015-06-15 2015-06-11 4.405 503,118,122 -202,486 4.99% 2,216,145,127
2015-06-12 2015-06-10 4.334 503,320,608 +2,822,190 5.00% 2,181,523,862
2015-06-11 2015-06-09 4.647 500,498,418 -443,809 4.97% 2,325,682,549
2015-06-10 2015-06-08 4.889 500,942,227 -551,536 4.97% 2,448,928,923
2015-06-09 2015-06-05 4.485 501,493,763 -3,023,076 4.98% 2,249,429,295
2015-06-08 2015-06-04 4.576 504,516,839 -253,231 5.01% 2,308,757,496
2015-06-05 2015-06-03 4.647 504,770,070 -889,504 5.01% 2,345,531,776
2015-06-04 2015-06-02 4.737 505,659,574 -3,165,470 5.02% 2,395,537,050
2015-06-03 2015-06-01 4.425 508,825,044 +6,280,952 5.05% 2,251,540,684
2015-06-02 2015-05-29 4.344 502,544,092 +1,037,448 4.99% 2,183,223,722
2015-06-01 2015-05-28 4.576 501,506,644 -13,148,031 4.98% 2,294,982,316
2015-05-29 2015-05-27 4.546 514,654,675 -7,627,120 5.11% 2,339,587,346
2015-05-28 2015-05-26 4.445 522,281,795 +5,355,570 5.18% 2,321,615,407
2015-05-27 2015-05-22 4.314 516,926,225 -7,947,672 5.13% 2,230,073,281
2015-05-26 2015-05-21 4.092 524,873,897 -40,775,047 5.21% 2,147,968,006
2015-05-22 2015-05-20 3.326 565,648,944 +35,925,521 5.61% 1,881,515,153
2015-05-21 2015-05-19 3.387 529,723,423 +1,162,735 5.26% 1,794,052,938
2015-05-20 2015-05-18 3.417 528,560,688 -37,443,644 5.25% 1,806,098,188
2015-05-19 2015-05-15 3.296 566,004,332 -12,961,236 6.10% 1,865,581,848
2015-05-18 2015-05-14 2.842 578,965,568 +704,587 6.24% 1,645,692,327
2015-05-15 2015-05-13 2.419 578,260,981 -1,333,925 6.65% 1,398,884,732
2015-05-14 2015-05-12 2.359 579,594,906 +8,469,545 6.66% 1,367,058,870
2015-05-13 2015-05-11 2.349 571,125,361 -3,576,621 6.57% 1,341,325,454
2015-05-12 2015-05-08 2.409 574,701,982 +363,613,844 6.61% 1,384,482,261
2015-05-11 2015-05-07 2.530 211,088,138 -4,059,652 2.43% 534,052,989
2015-05-08 2015-05-06 2.459 215,147,790 -29,862 2.47% 529,143,561
2015-05-07 2015-05-05 2.520 215,177,652 -760,737 2.47% 542,230,537
2015-05-06 2015-05-04 2.550 215,938,389 -874,135 2.48% 550,677,304
2015-05-05 2015-04-30 2.500 216,812,524 +4,326,526 2.49% 541,979,482
2015-05-04 2015-04-29 2.520 212,485,998 +2,062,698 2.44% 535,447,784
2015-04-30 2015-04-28 2.500 210,423,300 -379,278 2.42% 526,007,950
2015-04-29 2015-04-27 2.601 210,802,578 +294,861 2.42% 548,204,282
2015-04-28 2015-04-24 2.480 210,507,717 -1,020,865 2.42% 521,975,271
2015-04-27 2015-04-23 2.490 211,528,582 +774,826 2.43% 526,638,750
2015-04-24 2015-04-22 2.540 210,753,756 -130,957 2.42% 535,331,333
2015-04-23 2015-04-21 2.550 210,884,713 +527,596 2.42% 537,789,625
2015-04-22 2015-04-20 2.500 210,357,117 +67,247 2.42% 525,842,508
2015-04-21 2015-04-17 2.510 210,289,870 -23,810 2.42% 527,794,061
2015-04-20 2015-04-16 2.601 210,313,680 +136,168 2.42% 546,932,874
2015-04-17 2015-04-15 2.550 210,177,512 -367,075 2.42% 535,986,150
2015-04-16 2015-04-14 2.661 210,544,587 +287,708 2.42% 560,266,695
2015-04-15 2015-04-13 2.742 210,256,879 +514,897 2.42% 576,455,673
2015-04-14 2015-04-10 2.671 209,741,982 +17,979,734 2.41% 560,245,067
2015-04-13 2015-04-09 2.671 191,762,248 -506,990 2.20% 512,219,120
2015-04-10 2015-04-08 2.742 192,269,238 +697,442 2.21% 527,139,438
2015-04-09 2015-04-02 2.671 191,571,796 -5,557,193 2.20% 511,710,401
2015-04-08 2015-04-01 2.621 197,128,989 +3,066,928 2.27% 516,619,319
2015-04-02 2015-03-31 2.651 194,062,061 -998,047 2.23% 514,450,019
2015-04-01 2015-03-30 2.651 195,060,108 -517,372 2.24% 517,095,798
2015-03-31 2015-03-27 2.732 195,577,480 -5,846,911 2.25% 534,238,198
2015-03-30 2015-03-26 2.661 201,424,391 -159,017 2.32% 535,997,527
2015-03-27 2015-03-25 2.641 201,583,408 -159,727 2.32% 532,356,884
2015-03-26 2015-03-24 2.520 201,743,135 +2,982,988 2.32% 508,376,625
2015-03-25 2015-03-23 2.500 198,760,147 -939,080 2.29% 496,852,855
2015-03-24 2015-03-20 2.611 199,699,227 -811,534 2.30% 521,342,281
2015-03-23 2015-03-19 2.621 200,510,761 +507,953 2.31% 525,481,986
2015-03-20 2015-03-18 2.691 200,002,808 +12,160,414 2.30% 538,262,537
2015-03-19 2015-03-17 2.681 187,842,394 -1,174,092 2.16% 503,642,129
2015-03-18 2015-03-16 2.651 189,016,486 -18,524,492 2.17% 501,074,421
2015-03-17 2015-03-13 2.621 207,540,978 -573,943 2.39% 543,906,197
2015-03-16 2015-03-12 2.742 208,114,921 -1,726,245 2.39% 570,583,124
2015-03-13 2015-03-11 2.742 209,841,166 -4,803,723 2.41% 575,315,923
2015-03-12 2015-03-10 2.742 214,644,889 -3,078,471 2.47% 588,486,163
2015-03-11 2015-03-09 2.540 217,723,360 +33,682,613 2.50% 553,034,683
2015-03-10 2015-03-06 2.570 184,040,747 -1,097,689 2.12% 473,043,378
2015-03-09 2015-03-05 2.308 185,138,436 -357,154 2.13% 427,345,242
2015-03-06 2015-03-04 2.248 185,495,590 -253,977 2.13% 416,951,223
2015-03-05 2015-03-03 2.197 185,749,567 -47,620 2.14% 408,160,622
2015-03-04 2015-03-02 1.986 185,797,187 +125,004 2.14% 368,936,956
2015-03-03 2015-02-27 1.945 185,672,183 +405,766 2.13% 361,202,670
2015-03-02 2015-02-26 1.895 185,266,417 +59,526 2.13% 351,076,170
2015-02-27 2015-02-25 1.915 185,206,891 +265,489 2.13% 354,697,022
2015-02-26 2015-02-24 1.875 184,941,402 +37,699 2.13% 346,731,972
2015-02-25 2015-02-23 1.915 184,903,703 -14,980 2.13% 354,116,375
2015-02-24 2015-02-18 1.905 184,918,683 -2,579,495 2.13% 352,281,142
2015-02-23 2015-02-16 1.814 187,498,178 +2,918,416 2.16% 340,185,937
2015-02-17 2015-02-13 1.744 184,579,762 +896,060 2.12% 321,867,395
2015-02-16 2015-02-12 1.814 183,683,702 -173,616 2.11% 333,265,171
2015-02-13 2015-02-11 1.814 183,857,318 -7,402,502 2.11% 333,580,170
2015-02-12 2015-02-10 1.814 191,259,820 +185,184 2.20% 347,010,845
2015-02-11 2015-02-09 1.855 191,074,636 -197,427 2.20% 354,378,743
2015-02-10 2015-02-06 1.865 191,272,063 -105,162 2.20% 356,672,865
2015-02-09 2015-02-05 1.875 191,377,225 +53,573 2.20% 358,797,986
2015-02-06 2015-02-04 1.925 191,323,652 +36,708 2.20% 368,339,954
2015-02-05 2015-02-03 1.915 191,286,944 +96,233 2.20% 366,341,171
2015-02-04 2015-02-02 1.895 191,190,711 +1,596,281 2.20% 362,302,589
2015-02-03 2015-01-30 1.925 189,594,430 +952,411 2.18% 365,010,822
2015-02-02 2015-01-29 1.945 188,642,019 +109,130 2.17% 366,980,125
2015-01-30 2015-01-28 1.875 188,532,889 -36,707 2.17% 353,465,366
2015-01-29 2015-01-27 1.865 188,569,596 -836,336 2.17% 351,633,464
2015-01-28 2015-01-26 1.865 189,405,932 -25,795 2.18% 353,193,014
2015-01-27 2015-01-23 1.845 189,431,727 +209,332 2.18% 349,422,292
2015-01-26 2015-01-22 1.885 189,222,395 +763,913 2.18% 356,665,368
2015-01-23 2015-01-21 1.845 188,458,482 +104,170 2.17% 347,627,062
2015-01-22 2015-01-20 1.845 188,354,312 +82,344 2.17% 347,434,912
2015-01-21 2015-01-19 1.865 188,271,968 +230,166 2.16% 351,078,465
2015-01-20 2015-01-16 1.925 188,041,802 +5,953 2.16% 362,021,673
2015-01-19 2015-01-15 1.935 188,035,849 +9,951,018 2.16% 363,905,554
2015-01-16 2015-01-14 1.925 178,084,831 -82,344 2.05% 342,852,322
2015-01-15 2015-01-13 1.885 178,167,175 -367,075 2.05% 335,827,379
2015-01-14 2015-01-12 1.935 178,534,250 +79,367 2.05% 345,517,121
2015-01-13 2015-01-09 1.986 178,454,883 +270,842 2.05% 354,357,363
2015-01-12 2015-01-08 2.006 178,184,041 -35,715 2.05% 357,411,630
2015-01-09 2015-01-07 1.976 178,219,756 +72,423 2.05% 352,094,074
2015-01-08 2015-01-06 2.006 178,147,333 -88,297 2.05% 357,337,999
2015-01-07 2015-01-05 2.016 178,235,630 +143,854 2.05% 359,311,668
2015-01-06 2015-01-02 2.006 178,091,776 +855,840 2.05% 357,226,560
2015-01-05 2014-12-31 1.986 177,235,936 +2,463,474 2.04% 351,936,904
2015-01-02 2014-12-29 2.016 174,772,462 -562,675 2.01% 352,330,143
2014-12-30 2014-12-24 2.066 175,335,137 +52,581 2.02% 362,301,071
2014-12-29 2014-12-22 2.097 175,282,556 +857,170 2.02% 367,492,798
2014-12-23 2014-12-19 2.066 174,425,386 -663,319 2.01% 360,421,221
2014-12-22 2014-12-18 2.097 175,088,705 -27,641,446 2.01% 367,086,375
2014-12-19 2014-12-17 2.097 202,730,151 -726,715 2.33% 425,038,704
2014-12-18 2014-12-16 2.238 203,456,866 -466,284 2.34% 455,273,240
2014-12-17 2014-12-15 2.248 203,923,150 +797,797 2.34% 458,372,120
2014-12-16 2014-12-12 2.248 203,125,353 -174,609 2.34% 456,578,856
2014-12-15 2014-12-11 2.288 203,299,962 +238,879 2.34% 465,168,132
2014-12-12 2014-12-10 2.268 203,061,083 -365,883 2.33% 460,527,974
2014-12-11 2014-12-09 2.218 203,426,966 +9,614,391 2.34% 451,105,376
2014-12-10 2014-12-08 2.298 193,812,575 +306,558 2.23% 445,413,728
2014-12-09 2014-12-05 2.328 193,506,017 +349,217 2.22% 450,560,643
2014-12-08 2014-12-04 2.369 193,156,800 +94,684 2.22% 457,535,360
2014-12-05 2014-12-03 2.439 193,062,116 -78,693,957 2.22% 470,933,112
2014-12-04 2014-12-02 2.480 271,756,073 +467,394 3.12% 673,846,792
2014-12-03 2014-12-01 2.429 271,288,679 +806,497 3.12% 659,015,324
2014-12-02 2014-11-28 2.500 270,482,182 -90,777 3.11% 676,140,798
2014-12-01 2014-11-27 2.550 270,572,959 +21,846,226 3.11% 690,004,165
2014-11-28 2014-11-26 2.590 248,726,733 +2,255,281 2.86% 644,321,152
2014-11-27 2014-11-25 2.550 246,471,452 -11,719,095 2.83% 628,541,481
2014-11-26 2014-11-24 2.560 258,190,547 -10,415,012 2.97% 661,029,519
2014-11-25 2014-11-21 2.480 268,605,559 +98,738,241 3.09% 666,034,772
2014-11-24 2014-11-20 2.490 169,867,318 -271,834 1.95% 422,915,481
2014-11-21 2014-11-19 2.530 170,139,152 -2,594,328 1.96% 430,452,055
2014-11-20 2014-11-18 2.580 172,733,480 +1,199,443 1.99% 445,721,197
2014-11-19 2014-11-17 2.520 171,534,037 -195,443 1.97% 432,252,105
2014-11-18 2014-11-14 2.530 171,729,480 +103,178 1.97% 434,475,584
2014-11-17 2014-11-13 2.631 171,626,302 +308,542 1.97% 451,513,928
2014-11-14 2014-11-12 2.631 171,317,760 +2,069,685 1.97% 450,702,217
2014-11-13 2014-11-11 2.611 169,248,075 -286,715 1.95% 441,845,363
2014-11-12 2014-11-10 2.570 169,534,790 -401,798 1.95% 435,758,445
2014-11-11 2014-11-07 2.459 169,936,588 +1,709,677 1.95% 417,949,221
2014-11-10 2014-11-06 2.480 168,226,911 -1,003,305 1.93% 417,135,717
2014-11-07 2014-11-05 2.540 169,230,216 -1,272,858 1.95% 429,858,233
2014-11-06 2014-11-04 2.540 170,503,074 -938,522 1.96% 433,091,394
2014-11-05 2014-11-03 2.570 171,441,596 +49,605 1.97% 440,659,544
2014-11-04 2014-10-31 2.490 171,391,991 -1,547,854 1.97% 426,711,431
2014-11-03 2014-10-30 2.409 172,939,845 -1,251,837 1.99% 416,619,666
2014-10-31 2014-10-29 2.439 174,191,682 -2,804,751 2.00% 424,902,786
2014-10-30 2014-10-28 2.389 176,996,433 -7,348,622 2.04% 422,824,029
2014-10-29 2014-10-27 2.449 184,345,055 +4,206,482 2.12% 451,527,874
2014-10-28 2014-10-24 2.449 180,138,573 -429,142 2.07% 441,224,674
2014-10-27 2014-10-23 2.379 180,567,715 -913,622 2.08% 429,535,344
2014-10-24 2014-10-22 2.349 181,481,337 +19,812,135 2.09% 426,220,850
2014-10-23 2014-10-21 2.258 161,669,202 +321,439 1.86% 365,024,582
2014-10-22 2014-10-20 2.338 161,347,763 +682,561 1.86% 377,309,494
2014-10-21 2014-10-17 2.338 160,665,202 +1,287,739 1.85% 375,713,335
2014-10-20 2014-10-16 2.429 159,377,463 +235,126 1.83% 387,160,241
2014-10-17 2014-10-15 2.429 159,142,337 +90,281 1.83% 386,589,072
2014-10-16 2014-10-14 2.570 159,052,056 -1,692,514 1.83% 408,814,478
2014-10-15 2014-10-13 2.530 160,744,570 -116,378 1.85% 406,683,762
2014-10-14 2014-10-10 2.560 160,860,948 -420,649 1.85% 411,842,480
2014-10-13 2014-10-09 2.631 161,281,597 +66,471 1.85% 424,299,111
2014-10-10 2014-10-08 2.550 161,215,126 -184,530 1.85% 411,124,263
2014-10-09 2014-10-07 2.590 161,399,656 +197,427 1.86% 418,102,272
2014-10-08 2014-10-06 2.530 161,202,229 +49,605 1.85% 407,841,639
2014-10-07 2014-10-03 2.510 161,152,624 -516,882 1.85% 404,467,405
2014-10-06 2014-09-30 2.459 161,669,506 -992 1.86% 397,616,811
2014-10-03 2014-09-29 2.399 161,670,498 +271,834 1.86% 387,841,728
2014-09-30 2014-09-26 2.520 161,398,664 +5,693,797 1.86% 406,711,773
2014-09-29 2014-09-25 2.752 155,704,867 -341,106 1.79% 428,461,333
2014-09-26 2014-09-24 2.711 156,045,973 -38,691 1.79% 423,108,398
2014-09-25 2014-09-23 2.711 156,084,664 +279,969 1.79% 423,213,306
2014-09-24 2014-09-22 2.752 155,804,695 +28,870 1.79% 428,736,035
2014-09-23 2014-09-19 2.802 155,775,825 -439,994 1.79% 436,507,445
2014-09-22 2014-09-18 2.752 156,215,819 -195,741 1.80% 429,867,347
2014-09-19 2014-09-17 2.802 156,411,560 -278,778 1.80% 438,288,871
2014-09-18 2014-09-16 2.772 156,690,338 +3,832,066 1.80% 434,331,883
2014-09-17 2014-09-15 2.782 152,858,272 +2,416,147 1.76% 425,250,495
2014-09-16 2014-09-12 2.812 150,442,125 -275,802 1.73% 423,078,019
2014-09-15 2014-09-11 2.853 150,717,927 +287,707 1.73% 429,930,393
2014-09-12 2014-09-10 2.802 150,430,220 -542,048 1.73% 421,528,251
2014-09-11 2014-09-08 2.822 150,972,268 +8,342,526 1.74% 426,090,656
2014-09-10 2014-09-05 2.842 142,629,742 +1,112,138 1.64% 405,420,780
2014-09-08 2014-09-04 2.883 141,517,604 +221,237 1.63% 407,965,370
2014-09-05 2014-09-03 2.913 141,296,367 +139,886 1.62% 411,600,258
2014-09-04 2014-09-02 2.913 141,156,481 -42,660 1.62% 411,192,766
2014-09-03 2014-09-01 2.923 141,199,141 -4,763,048 1.62% 412,740,278
2014-09-02 2014-08-29 2.913 145,962,189 +126,988 1.68% 425,191,927
2014-09-01 2014-08-28 2.893 145,835,201 +45,637 1.68% 421,882,063
2014-08-29 2014-08-27 2.923 145,789,564 +32,739 1.68% 426,158,578
2014-08-28 2014-08-26 2.923 145,756,825 +5,496,372 1.68% 426,062,878
2014-08-27 2014-08-25 2.943 140,260,453 +1,722,277 1.61% 412,823,953
2014-08-26 2014-08-22 2.913 138,538,176 +2,946,522 1.59% 403,565,570
2014-08-25 2014-08-21 2.772 135,591,654 +426,600 1.56% 375,848,180
2014-08-22 2014-08-20 2.711 135,165,054 +15,699 1.55% 366,491,159
2014-08-21 2014-08-19 2.802 135,149,355 +1,193,490 1.55% 378,708,954
2014-08-20 2014-08-18 2.863 133,955,865 -180,561 1.54% 383,466,008
2014-08-19 2014-08-15 2.933 134,136,426 -637,465 1.54% 393,447,255
2014-08-18 2014-08-14 2.913 134,773,891 -165,593 1.55% 392,600,103
2014-08-15 2014-08-13 2.762 134,939,484 -64,486 1.55% 372,680,275
2014-08-14 2014-08-12 2.701 135,003,970 -416,779 1.55% 364,693,593
2014-08-13 2014-08-11 2.671 135,420,749 +184,541 1.56% 361,724,467
2014-08-12 2014-08-08 2.429 135,236,208 -109,130 1.55% 328,516,228
2014-08-11 2014-08-07 2.419 135,345,338 -107,146 1.56% 327,417,089
2014-08-08 2014-08-06 2.490 135,452,484 +190,482 1.56% 337,233,513
2014-08-07 2014-08-05 2.429 135,262,002 -48,123 1.56% 328,578,886
2014-08-06 2014-08-04 2.439 135,310,125 -263,897 1.56% 330,059,670
2014-08-05 2014-08-01 2.409 135,574,022 +58,534 1.56% 326,603,760
2014-08-04 2014-07-31 2.409 135,515,488 +395,846 1.56% 326,462,750
2014-08-01 2014-07-30 2.449 135,119,642 -159,728 1.55% 330,956,991
2014-07-31 2014-07-29 2.530 135,279,370 +1,702,425 1.56% 342,256,806
2014-07-30 2014-07-28 2.490 133,576,945 +147,822 1.54% 332,564,019
2014-07-29 2014-07-25 2.459 133,429,123 -554,581 1.53% 328,161,220
2014-07-28 2014-07-24 2.490 133,983,704 +159,728 1.54% 333,576,719
2014-07-25 2014-07-23 2.439 133,823,976 +580,375 1.54% 326,434,532
2014-07-24 2014-07-22 2.480 133,243,601 -77,383 1.53% 330,391,045
2014-07-23 2014-07-21 2.510 133,320,984 -110,123 1.53% 334,614,423
2014-07-22 2014-07-18 2.480 133,431,107 +18,850 1.53% 330,855,986
2014-07-21 2014-07-17 2.530 133,412,257 +31,747 1.53% 337,533,010
2014-07-18 2014-07-16 2.540 133,380,510 -41,668 1.53% 338,797,123
2014-07-17 2014-07-15 2.530 133,422,178 +319,454 1.53% 337,558,110
2014-07-16 2014-07-14 2.540 133,102,724 -180,561 1.53% 338,091,525
2014-07-15 2014-07-11 2.540 133,283,285 -8,852,299 1.53% 338,550,164
2014-07-14 2014-07-10 2.550 142,135,584 -337,312 1.63% 362,468,390
2014-07-11 2014-07-09 2.449 142,472,896 -414,695 1.64% 348,967,776
2014-07-10 2014-07-08 2.449 142,887,591 +759,944 1.64% 349,983,514
2014-07-09 2014-07-07 2.520 142,127,647 -24,802 1.63% 358,150,346
2014-07-08 2014-07-04 2.520 142,152,449 +656,767 1.63% 358,212,845
2014-07-07 2014-07-03 2.530 141,495,682 +205,363 1.63% 357,984,075
2014-07-04 2014-07-02 2.510 141,290,319 -92,921 1.62% 354,616,184
2014-07-03 2014-06-30 2.540 141,383,240 -153,775 1.63% 359,124,695
2014-07-02 2014-06-27 2.570 141,537,015 -12,684 1.63% 363,795,240
2014-06-30 2014-06-26 2.480 141,549,699 +7,639 1.63% 350,986,859
2014-06-27 2014-06-25 2.409 141,542,060 -2,549,124 1.63% 340,981,026
2014-06-26 2014-06-24 2.429 144,091,184 +10,886,257 1.66% 350,026,763
2014-06-25 2014-06-23 2.419 133,204,927 -161,712 1.53% 322,239,170
2014-06-24 2014-06-20 2.399 133,366,639 +34,724 1.53% 319,941,785
2014-06-23 2014-06-19 2.338 133,331,915 -311,028 1.53% 311,794,824
2014-06-20 2014-06-18 2.399 133,642,943 -322,431 1.54% 320,604,628
2014-06-19 2014-06-17 2.379 133,965,374 -307,549 1.54% 318,677,472
2014-06-18 2014-06-16 2.389 134,272,923 +18,485 1.54% 320,762,499
2014-06-17 2014-06-13 2.399 134,254,438 -410,842 1.54% 322,071,583
2014-06-16 2014-06-12 2.278 134,665,280 -936,589 1.55% 306,768,581
2014-06-13 2014-06-11 2.197 135,601,869 -924,632 1.56% 297,967,549
2014-06-12 2014-06-10 2.147 136,526,501 -232,151 1.57% 293,118,590
2014-06-11 2014-06-09 2.147 136,758,652 -377,889 1.57% 293,617,012
2014-06-10 2014-06-06 2.107 137,136,541 -395,250 1.58% 288,899,159
2014-06-09 2014-06-05 2.026 137,531,791 +74,705 1.58% 278,641,600
2014-06-06 2014-06-04 2.026 137,457,086 -64,487 1.58% 278,490,247
2014-06-05 2014-06-03 2.006 137,521,573 -408,743 1.58% 275,848,551
2014-06-04 2014-05-30 2.056 137,930,316 -1,741,027 1.59% 283,619,899
2014-06-03 2014-05-29 2.046 139,671,343 -1,162,725 1.61% 285,792,052
2014-05-30 2014-05-28 1.875 140,834,068 -21,826 1.62% 264,038,628
2014-05-29 2014-05-27 1.885 140,855,894 -49,605 1.62% 265,499,331
2014-05-28 2014-05-26 1.885 140,905,499 +29,763 1.62% 265,592,831
2014-05-27 2014-05-23 1.905 140,875,736 +185,522 1.62% 268,376,696
2014-05-26 2014-05-22 1.905 140,690,214 -11,906 1.62% 268,023,265
2014-05-23 2014-05-21 1.905 140,702,120 +94,249 1.62% 268,045,947
2014-05-22 2014-05-20 1.865 140,607,871 +23,811 1.62% 262,197,267
2014-05-21 2014-05-19 1.845 140,584,060 -691,920 1.62% 259,318,781
2014-05-20 2014-05-16 1.905 141,275,980 -87,304 1.62% 269,139,185
2014-05-19 2014-05-15 1.925 141,363,284 -683,309 1.63% 272,155,298
2014-05-16 2014-05-14 1.814 142,046,593 +1,678,625 1.63% 257,721,189
2014-05-15 2014-05-13 1.915 140,367,968 -614,352 1.61% 268,824,232
2014-05-14 2014-05-12 2.086 140,982,320 +1,169,680 1.62% 294,158,768
2014-05-13 2014-05-09 2.147 139,812,640 +438,506 1.61% 300,173,839
2014-05-12 2014-05-08 2.157 139,374,134 -171,633 1.60% 300,637,226
2014-05-09 2014-05-07 2.278 139,545,767 -317,470 1.60% 317,886,369
2014-05-08 2014-05-05 2.268 139,863,237 +938,522 1.61% 317,199,791
2014-05-07 2014-05-02 2.359 138,924,715 -1,296,668 1.60% 327,674,143
2014-05-05 2014-04-30 2.409 140,221,383 +235,126 1.61% 337,799,457
2014-05-02 2014-04-29 2.429 139,986,257 +5,045,795 1.61% 340,055,062
2014-04-30 2014-04-28 2.389 134,940,462 +184,135 1.55% 322,357,173
2014-04-29 2014-04-25 2.429 134,756,327 +1,276,826 1.55% 327,350,499
2014-04-28 2014-04-24 2.490 133,479,501 +937,529 1.53% 332,321,414
2014-04-25 2014-04-23 2.419 132,541,972 +454,380 1.52% 320,635,400
2014-04-24 2014-04-22 2.470 132,087,592 +442,474 1.52% 326,193,203
2014-04-23 2014-04-17 2.500 131,645,118 +263,032 1.51% 329,081,326
2014-04-22 2014-04-16 2.490 131,382,086 +194,550 1.51% 327,099,519
2014-04-17 2014-04-15 2.510 131,187,536 +338,304 1.51% 329,259,809
2014-04-16 2014-04-14 2.621 130,849,232 +327,590 1.50% 342,918,824
2014-04-15 2014-04-11 2.641 130,521,642 +298,819 1.50% 344,691,536
2014-04-14 2014-04-10 2.681 130,222,823 -1,786,654 1.50% 349,152,810
2014-04-11 2014-04-09 2.510 132,009,477 +311,518 1.52% 331,322,750
2014-04-10 2014-04-08 2.500 131,697,959 +429,577 1.51% 329,213,416
2014-04-09 2014-04-07 2.570 131,268,382 -193,458 1.51% 337,401,580
2014-04-08 2014-04-04 2.560 131,461,840 -214,293 1.51% 336,573,736
2014-04-07 2014-04-03 2.621 131,676,133 -130,956 1.51% 345,085,898
2014-04-04 2014-04-02 2.510 131,807,089 -333,344 1.52% 330,814,788
2014-04-03 2014-04-01 2.449 132,140,433 +5,989,276 1.52% 323,659,828
2014-04-02 2014-03-31 2.449 126,151,157 +793,676 1.45% 308,989,920
2014-04-01 2014-03-28 2.449 125,357,481 +1,314,526 1.44% 307,045,919
2014-03-31 2014-03-27 2.429 124,042,955 +685,538 1.43% 301,325,542
2014-03-28 2014-03-26 2.328 123,357,417 +290,785 1.42% 287,226,196
2014-03-27 2014-03-25 2.429 123,066,632 +675,576 1.42% 298,953,855
2014-03-26 2014-03-24 2.560 122,391,056 +925,065 1.41% 313,350,360
2014-03-25 2014-03-21 2.530 121,465,991 +440,491 1.40% 307,308,957
2014-03-24 2014-03-20 2.480 121,025,500 +9,611,415 1.39% 300,095,023
2014-03-21 2014-03-19 2.490 111,414,085 +56,847 1.28% 277,385,561
2014-03-20 2014-03-18 2.500 111,357,238 +7,936 1.28% 278,366,476
2014-03-19 2014-03-17 2.530 111,349,302 +91,075 1.28% 281,713,734
2014-03-18 2014-03-14 2.510 111,258,227 +648,830 1.28% 279,240,419
2014-03-17 2014-03-13 2.520 110,609,397 +140,282 1.27% 278,726,867
2014-03-14 2014-03-12 2.520 110,469,115 +1,172,657 1.27% 278,373,367
2014-03-13 2014-03-11 2.621 109,296,458 +737,522 1.26% 286,435,100
2014-03-12 2014-03-10 2.641 108,558,936 +684,546 1.25% 286,690,742
2014-03-11 2014-03-07 2.601 107,874,390 -226,894 1.24% 280,533,583
2014-03-10 2014-03-06 2.590 108,101,284 +695,458 1.24% 280,034,007
2014-03-07 2014-03-05 2.570 107,405,826 -121,035 1.23% 276,067,206
2014-03-06 2014-03-04 2.621 107,526,861 +390,885 1.24% 281,797,487
2014-03-05 2014-03-03 2.621 107,135,976 +247,032 1.23% 280,773,088
2014-03-04 2014-02-28 2.701 106,888,944 -109,131 1.23% 288,744,939
2014-03-03 2014-02-27 2.701 106,998,075 +654,720 1.23% 289,039,740
2014-02-28 2014-02-26 2.812 106,343,355 -249,794 1.22% 299,062,088
2014-02-27 2014-02-25 2.661 106,593,149 -1,349,249 1.23% 283,648,192
2014-02-26 2014-02-24 2.601 107,942,398 +47,620 1.24% 280,710,442
2014-02-25 2014-02-21 2.671 107,894,778 +1,106,186 1.24% 288,199,418
2014-02-24 2014-02-20 2.681 106,788,592 -630,576 1.23% 286,321,062
2014-02-21 2014-02-19 2.510 107,419,168 +1,841,427 1.24% 269,604,993
2014-02-20 2014-02-18 2.832 105,577,741 -483,385 1.21% 299,037,384
2014-02-17 2014-02-13 2.238 106,061,126 +15,873 1.22% 237,331,841
2014-02-14 2014-02-12 2.238 106,045,253 -70,439 1.22% 237,296,322
2014-02-13 2014-02-11 2.238 106,115,692 +279,771 1.22% 237,453,943
2014-02-12 2014-02-10 2.187 105,835,921 +69,447 1.22% 231,493,940
2014-02-11 2014-02-07 2.097 105,766,474 +125,996 1.22% 221,747,208
2014-02-10 2014-02-06 2.127 105,640,478 +2,174,672 1.21% 224,677,515
2014-02-07 2014-02-05 2.066 103,465,806 -38,692 1.19% 213,794,981
2014-02-06 2014-02-04 2.177 103,504,498 +336,320 1.19% 225,351,148
2014-02-05 2014-01-30 2.117 103,168,178 +408,252 1.19% 218,379,494
2014-02-04 2014-01-28 2.046 102,759,926 +210,324 1.18% 210,264,822
2014-01-29 2014-01-27 2.046 102,549,602 -18,850 1.18% 209,834,463
2014-01-28 2014-01-24 2.187 102,568,452 +891,894 1.18% 224,347,035
2014-01-27 2014-01-23 2.137 101,676,558 -602,202 1.17% 217,271,867
2014-01-24 2014-01-22 2.107 102,278,760 +162,704 1.18% 215,465,896
2014-01-23 2014-01-21 2.137 102,116,056 -126,988 1.17% 218,211,027
2014-01-22 2014-01-20 2.157 102,243,044 -2,652,862 1.18% 220,543,541
2014-01-21 2014-01-17 2.238 104,895,906 +659,743 1.21% 234,724,440
2014-01-20 2014-01-16 2.127 104,236,163 +955,387 1.20% 221,690,800
2014-01-17 2014-01-15 2.117 103,280,776 +125,996 1.19% 218,617,834
2014-01-16 2014-01-14 2.137 103,154,780 -106,154 1.19% 220,430,669
2014-01-15 2014-01-13 2.167 103,260,934 +40,676 1.19% 223,780,020
2014-01-14 2014-01-10 2.218 103,220,258 +880,980 1.19% 228,894,006
2014-01-13 2014-01-09 2.318 102,339,278 +790,199 1.18% 237,255,880
2014-01-10 2014-01-08 2.288 101,549,079 +204,535 1.17% 232,353,193
2014-01-09 2014-01-07 2.379 101,344,544 -1,502,031 1.17% 241,078,886
2014-01-08 2014-01-06 2.197 102,846,575 -562,518 1.18% 225,992,032
2014-01-07 2014-01-03 2.197 103,409,093 -48,613 1.19% 227,228,092
2014-01-06 2014-01-02 2.238 103,457,706 +699,427 1.19% 231,506,196
2014-01-03 2013-12-31 2.147 102,758,279 +194,451 1.18% 220,619,159
2014-01-02 2013-12-27 2.187 102,563,828 -101,194 1.18% 224,336,921
2013-12-30 2013-12-24 2.167 102,665,022 -1,220,277 1.18% 222,488,600
2013-12-27 2013-12-20 2.157 103,885,299 -172,624 1.19% 224,085,970
2013-12-23 2013-12-19 1.966 104,057,923 +349,217 1.20% 204,529,786
2013-12-20 2013-12-18 2.046 103,708,706 +828,399 1.19% 212,206,192
2013-12-19 2013-12-17 2.177 102,880,307 +826,415 1.18% 223,992,152
2013-12-18 2013-12-16 2.238 102,053,892 +187,506 1.17% 228,364,896
2013-12-17 2013-12-13 2.228 101,866,386 +710,823 1.17% 226,918,535
2013-12-16 2013-12-12 2.369 101,155,563 -1,535,817 1.16% 239,609,721
2013-12-13 2013-12-11 2.238 102,691,380 -542,974 1.18% 229,791,396
2013-12-12 2013-12-10 1.966 103,234,354 +705,380 1.19% 202,911,030
2013-12-11 2013-12-09 1.683 102,528,974 +356,162 1.18% 172,587,716
2013-12-10 2013-12-06 1.663 102,172,812 +95,241 1.17% 169,928,448
2013-12-09 2013-12-05 1.693 102,077,571 +63,494 1.17% 172,856,776
2013-12-06 2013-12-04 1.693 102,014,077 -38,692 1.17% 172,749,256
2013-12-05 2013-12-03 1.663 102,052,769 -222,229 1.17% 169,728,798
2013-12-04 2013-12-02 1.683 102,274,998 -601,340 1.18% 172,160,197
2013-12-03 2013-11-29 1.663 102,876,338 +243,063 1.18% 171,098,515
2013-12-02 2013-11-28 1.693 102,633,275 +404,775 1.18% 173,797,798
2013-11-29 2013-11-27 1.693 102,228,500 +373,027 1.18% 173,112,357
2013-11-28 2013-11-26 1.724 101,855,473 +284,732 1.17% 175,560,690
2013-11-27 2013-11-25 1.613 101,570,741 +107,146 1.17% 163,808,111
2013-11-26 2013-11-22 1.593 101,463,595 -91,273 1.17% 161,589,870
2013-11-25 2013-11-21 1.562 101,554,868 +129,965 1.17% 158,664,309
2013-11-22 2013-11-20 1.572 101,424,903 -7,142,091 1.17% 159,483,589
2013-11-21 2013-11-19 1.421 108,566,994 -141,870 1.25% 154,299,218
2013-11-20 2013-11-18 1.431 108,708,864 -68,454 1.25% 155,596,600
2013-11-19 2013-11-15 1.411 108,777,318 +258,936 1.25% 153,501,697
2013-11-18 2013-11-14 1.431 108,518,382 -217,268 1.25% 155,323,960
2013-11-15 2013-11-13 1.371 108,735,650 +857,169 1.25% 149,058,815
2013-11-14 2013-11-12 1.421 107,878,481 +37,700 1.24% 153,320,679
2013-11-13 2013-11-11 1.421 107,840,781 -30,755 1.24% 153,267,099
2013-11-12 2013-11-08 1.401 107,871,536 +31,747 1.24% 151,136,188
2013-11-11 2013-11-07 1.401 107,839,789 -3,968 1.24% 151,091,708
2013-11-08 2013-11-06 1.451 107,843,757 -14,907,218 1.24% 156,532,421
2013-11-07 2013-11-05 1.371 122,750,975 +183,538 1.41% 168,271,536
2013-11-06 2013-11-04 1.341 122,567,437 -339,296 1.41% 164,313,613
2013-11-05 2013-11-01 1.331 122,906,733 +155,758 1.41% 163,529,612
2013-11-04 2013-10-31 1.341 122,750,975 +66,471 1.41% 164,559,664
2013-11-01 2013-10-30 1.331 122,684,504 -75,399 1.41% 163,233,932
2013-10-31 2013-10-29 1.310 122,759,903 -1,500,605 1.41% 160,859,490
2013-10-30 2013-10-28 1.280 124,260,508 +2,432,119 1.43% 159,068,302
2013-10-29 2013-10-25 1.310 121,828,389 -3,968 1.40% 159,638,873
2013-10-28 2013-10-24 1.290 121,832,357 -9,921 1.40% 157,188,010
2013-10-25 2013-10-23 1.300 121,842,278 -85,320 1.40% 158,428,941
2013-10-24 2013-10-22 1.300 121,927,598 +107,146 1.40% 158,539,881
2013-10-23 2013-10-21 1.310 121,820,452 +51,589 1.40% 159,628,473
2013-10-22 2013-10-18 1.290 121,768,863 -3,980,285 1.40% 157,106,090
2013-10-21 2013-10-17 1.310 125,749,148 -115,083 1.45% 164,776,473
2013-10-18 2013-10-16 1.300 125,864,231 +542,676 1.45% 163,658,602
2013-10-17 2013-10-15 1.300 125,321,555 +523,826 1.44% 162,952,972
2013-10-16 2013-10-11 1.300 124,797,729 +17,858 1.43% 162,271,852
2013-10-15 2013-10-10 1.300 124,779,871 -28,771 1.43% 162,248,631
2013-10-11 2013-10-09 1.310 124,808,642 +14,882 1.44% 163,544,073
2013-10-10 2013-10-08 1.310 124,793,760 -48,613 1.43% 163,524,572
2013-10-09 2013-10-07 1.331 124,842,373 +424,617 1.44% 166,105,015
2013-10-08 2013-10-04 1.310 124,417,756 -810,542 1.43% 163,031,872
2013-10-07 2013-10-03 1.320 125,228,298 +11,905 1.44% 165,356,234
2013-10-04 2013-10-02 1.320 125,216,393 -12,897 1.44% 165,340,514
2013-10-03 2013-09-30 1.300 125,229,290 -109,130 1.44% 162,833,002
2013-10-02 2013-09-27 1.320 125,338,420 +286,715 1.44% 165,501,644
2013-09-30 2013-09-26 1.310 125,051,705 +25,794 1.44% 163,862,573
2013-09-27 2013-09-25 1.341 125,025,911 +85,321 1.44% 167,609,437
2013-09-26 2013-09-24 1.331 124,940,590 +219,253 1.44% 166,235,695
2013-09-25 2013-09-23 1.371 124,721,337 +4,960 1.43% 170,972,580
2013-09-24 2013-09-19 1.381 124,716,377 +75,399 1.43% 172,222,882
2013-09-23 2013-09-18 1.341 124,640,978 +52,185 1.43% 167,093,397
2013-09-19 2013-09-17 1.351 124,588,793 -340,288 1.43% 168,279,253
2013-09-18 2013-09-16 1.320 124,929,081 -416,680 1.44% 164,961,137
2013-09-17 2013-09-13 1.320 125,345,761 +175,601 1.44% 165,511,337
2013-09-16 2013-09-12 1.341 125,170,160 +115,083 1.44% 167,802,817
2013-09-13 2013-09-11 1.331 125,055,077 -7,937 1.44% 166,388,022
2013-09-12 2013-09-10 1.310 125,063,014 +39,684 1.44% 163,877,392
2013-09-11 2013-09-09 1.310 125,023,330 +811,533 1.44% 163,825,391
2013-09-10 2013-09-06 1.300 124,211,797 -27,778 1.43% 161,509,977
2013-09-09 2013-09-05 1.280 124,239,575 +90,280 1.43% 159,041,505
2013-09-06 2013-09-04 1.300 124,149,295 -2,976 1.43% 161,428,707
2013-09-05 2013-09-03 1.290 124,152,271 +122,028 1.43% 160,181,161
2013-09-04 2013-09-02 1.280 124,030,243 +378,980 1.43% 158,773,535
2013-09-03 2013-08-30 1.320 123,651,263 +44,644 1.42% 163,273,857
2013-09-02 2013-08-29 1.331 123,606,619 -213,300 1.42% 164,460,823
2013-08-30 2013-08-28 1.331 123,819,919 -112,107 1.42% 164,744,622
2013-08-29 2013-08-27 1.351 123,932,026 +824,431 1.42% 167,392,173
2013-08-28 2013-08-26 1.351 123,107,595 +17,858 1.42% 166,278,633
2013-08-27 2013-08-23 1.331 123,089,737 +107,773 1.42% 163,773,102
2013-08-26 2013-08-22 1.341 122,981,964 -74,042 1.41% 164,869,327
2013-08-23 2013-08-21 1.351 123,056,006 +60,518 1.41% 166,208,953
2013-08-22 2013-08-20 1.361 122,995,488 +52,581 1.41% 167,366,968
2013-08-21 2013-08-19 1.371 122,942,907 +274,810 1.41% 168,534,643
2013-08-20 2013-08-16 1.361 122,668,097 +91,273 1.41% 166,921,468
2013-08-19 2013-08-15 1.371 122,576,824 -171,633 1.41% 168,032,803
2013-08-16 2013-08-13 1.391 122,748,457 +127,981 1.41% 170,742,615
2013-08-15 2013-08-12 1.391 122,620,476 -527,795 1.41% 170,564,594
2013-08-13 2013-08-09 1.361 123,148,271 -471,493 1.42% 167,574,868
2013-08-12 2013-08-08 1.371 123,619,764 +4,961 1.42% 169,462,504
2013-08-09 2013-08-07 1.361 123,614,803 -18,850 1.42% 168,209,705
2013-08-08 2013-08-06 1.371 123,633,653 -108,139 1.42% 169,481,543
2013-08-07 2013-08-05 1.401 123,741,792 +288,700 1.42% 173,371,618
2013-08-06 2013-08-02 1.381 123,453,092 +169,648 1.42% 170,478,391
2013-08-05 2013-08-01 1.391 123,283,444 +6,945 1.42% 171,486,779
2013-08-02 2013-07-31 1.361 123,276,499 -220,245 1.42% 167,749,356
2013-08-01 2013-07-30 1.381 123,496,744 +445,450 1.42% 170,538,671
2013-07-31 2013-07-29 1.351 123,051,294 +20,834 1.41% 166,202,588
2013-07-30 2013-07-26 1.361 123,030,460 -47,620 1.41% 167,414,556
2013-07-29 2013-07-25 1.391 123,078,080 +795,660 1.42% 171,201,119
2013-07-26 2013-07-24 1.361 122,282,420 +131,949 1.41% 166,396,656
2013-07-25 2013-07-23 1.391 122,150,471 -1,001,024 1.40% 169,910,819
2013-07-24 2013-07-22 1.381 123,151,495 +7,937 1.42% 170,061,911
2013-07-23 2013-07-19 1.361 123,143,558 -81,352 1.42% 167,568,455
2013-07-22 2013-07-18 1.361 123,224,910 +29,396 1.42% 167,679,155
2013-07-19 2013-07-17 1.371 123,195,514 -8,929 1.42% 168,880,926
2013-07-18 2013-07-16 1.371 123,204,443 -13,890 1.42% 168,893,166
2013-07-17 2013-07-15 1.391 123,218,333 +211,317 1.42% 171,396,210
2013-07-16 2013-07-12 1.401 123,007,016 -74,408 1.41% 172,342,141
2013-07-15 2013-07-11 1.371 123,081,424 +162,704 1.42% 168,724,527
2013-07-12 2013-07-10 1.371 122,918,720 -48,613 1.41% 168,501,487
2013-07-11 2013-07-09 1.361 122,967,333 +237,359 1.41% 167,328,656
2013-07-10 2013-07-08 1.401 122,729,974 +98,217 1.41% 171,953,984
2013-07-09 2013-07-05 1.431 122,631,757 +64,487 1.41% 175,524,642
2013-07-08 2013-07-04 1.411 122,567,270 +5,940,664 1.41% 172,961,462
2013-07-05 2013-07-03 1.391 116,626,606 +377,988 1.34% 162,227,144
2013-07-04 2013-07-02 1.462 116,248,618 +166,672 1.34% 169,903,608
2013-07-03 2013-06-28 1.462 116,081,946 +2,455,653 1.33% 169,660,008
2013-07-02 2013-06-27 1.421 113,626,293 +154,201 1.31% 161,489,671
2013-06-28 2013-06-26 1.381 113,472,092 +151,576 1.30% 156,695,465
2013-06-27 2013-06-25 1.401 113,320,516 -577,399 1.30% 158,770,621
2013-06-26 2013-06-24 1.401 113,897,915 +1,058,565 1.31% 159,579,601
2013-06-25 2013-06-21 1.431 112,839,350 +1,541,716 1.30% 161,508,625
2013-06-24 2013-06-20 1.421 111,297,634 +2,216,340 1.28% 158,180,100
2013-06-21 2013-06-19 1.441 109,081,294 -1,619,099 1.25% 157,229,169
2013-06-20 2013-06-18 1.441 110,700,393 -847,575 1.27% 159,562,929
2013-06-19 2013-06-17 1.431 111,547,968 +68,455 1.28% 159,660,251
2013-06-18 2013-06-14 1.391 111,479,513 -233,142 1.28% 155,067,558
2013-06-17 2013-06-13 1.371 111,712,655 +122,027 1.28% 153,139,802
2013-06-14 2013-06-11 1.411 111,590,628 +55,558 1.28% 157,471,715
2013-06-13 2013-06-10 1.411 111,535,070 -4,961 1.28% 157,393,314
2013-06-11 2013-06-07 1.441 111,540,031 +211,316 1.28% 160,773,179
2013-06-10 2013-06-06 1.451 111,328,715 +637,251 1.28% 161,590,747
2013-06-07 2013-06-05 1.431 110,691,464 +271,650 1.27% 158,434,324
2013-06-06 2013-06-04 1.462 110,419,814 -107,146 1.27% 161,384,497
2013-06-05 2013-06-03 1.472 110,526,960 -243,872 1.27% 162,655,173
2013-06-04 2013-05-31 1.502 110,770,832 +318,028 1.27% 166,363,667
2013-06-03 2013-05-30 1.512 110,452,804 +41,668 1.27% 166,999,359
2013-05-31 2013-05-29 1.492 110,411,136 -394,854 1.27% 164,710,541
2013-05-30 2013-05-28 1.512 110,805,990 -505,968 1.27% 167,533,359
2013-05-29 2013-05-27 1.482 111,311,958 -154,767 1.28% 164,932,392
2013-05-28 2013-05-24 1.462 111,466,725 +32,739 1.28% 162,914,614
2013-05-27 2013-05-23 1.451 111,433,986 -269,568 1.28% 161,743,545
2013-05-24 2013-05-22 1.472 111,703,554 -58,533 1.28% 164,386,688
2013-05-23 2013-05-21 1.502 111,762,087 +140,877 1.29% 167,852,406
2013-05-22 2013-05-20 1.492 111,621,210 +508,945 1.28% 166,515,721
2013-05-21 2013-05-16 1.462 111,112,265 +321,438 1.28% 162,396,551
2013-05-20 2013-05-15 1.492 110,790,827 +99,210 1.27% 165,276,961
2013-05-16 2013-05-14 1.482 110,691,617 +313,006 1.27% 164,013,224
2013-05-15 2013-05-13 1.492 110,378,611 +304,573 1.27% 164,662,020
2013-05-14 2013-05-10 1.532 110,074,038 +100,202 1.27% 168,645,705
2013-05-13 2013-05-09 1.522 109,973,836 +891,893 1.26% 167,383,684
2013-05-10 2013-05-08 1.552 109,081,943 +100,871 1.25% 169,324,728
2013-05-09 2013-05-07 1.522 108,981,072 +33,731 1.25% 165,872,665
2013-05-08 2013-05-06 1.502 108,947,341 -573,927 1.25% 163,625,016
2013-05-07 2013-05-03 1.512 109,521,268 +993 1.26% 165,590,921
2013-05-06 2013-05-02 1.512 109,520,275 +117,067 1.26% 165,589,420
2013-05-03 2013-04-30 1.492 109,403,208 -158,309 1.26% 163,206,921
2013-05-02 2013-04-29 1.492 109,561,517 -174,609 1.26% 163,443,085
2013-04-30 2013-04-26 1.482 109,736,126 -309,533 1.26% 162,597,461
2013-04-29 2013-04-25 1.502 110,045,659 +121,035 1.27% 165,274,550
2013-04-26 2013-04-24 1.512 109,924,624 +266,874 1.26% 166,200,776
2013-04-25 2013-04-23 1.512 109,657,750 +102,186 1.26% 165,797,275
2013-04-24 2013-04-22 1.532 109,555,564 -205,364 1.26% 167,851,345
2013-04-23 2013-04-19 1.512 109,760,928 -1,977,245 1.26% 165,953,276
2013-04-22 2013-04-18 1.512 111,738,173 +26,787 1.28% 168,942,776
2013-04-19 2013-04-17 1.512 111,711,386 +41,668 1.28% 168,902,275
2013-04-18 2013-04-16 1.522 111,669,718 -815,502 1.28% 169,964,870
2013-04-17 2013-04-15 1.502 112,485,220 +2,966,944 1.29% 168,938,460
2013-04-16 2013-04-12 1.502 109,518,276 +25,794 1.26% 164,482,488
2013-04-15 2013-04-11 1.502 109,492,482 +260,921 1.26% 164,443,749
2013-04-12 2013-04-10 1.482 109,231,561 -358,146 1.26% 161,849,840
2013-04-11 2013-04-09 1.472 109,589,707 -45,637 1.26% 161,275,880
2013-04-10 2013-04-08 1.482 109,635,344 +451,404 1.26% 162,448,131
2013-04-09 2013-04-05 1.482 109,183,940 -77,384 1.26% 161,779,279
2013-04-08 2013-04-03 1.482 109,261,324 +160,720 1.26% 161,893,940
2013-04-05 2013-04-02 1.522 109,100,604 +6,944 1.25% 166,054,597
2013-04-03 2013-03-28 1.482 109,093,660 +299,613 1.25% 161,645,510
2013-04-02 2013-03-27 1.451 108,794,047 +295,432 1.25% 157,911,742
2013-03-28 2013-03-26 1.451 108,498,615 -603,194 1.25% 157,482,930
2013-03-27 2013-03-25 1.441 109,101,809 +642,878 1.25% 157,258,739
2013-03-26 2013-03-22 1.472 108,458,931 -34,724 1.25% 159,611,793
2013-03-25 2013-03-21 1.502 108,493,655 -2,327,256 1.25% 162,943,638
2013-03-22 2013-03-20 1.502 110,820,911 -2,259,992 1.27% 166,438,880
2013-03-21 2013-03-19 1.381 113,080,903 -616,091 1.30% 156,155,266
2013-03-20 2013-03-18 1.431 113,696,994 -201,395 1.31% 162,736,184
2013-03-19 2013-03-15 1.441 113,898,389 -311,716 1.31% 164,172,503
2013-03-18 2013-03-14 1.411 114,210,105 -351,202 1.31% 161,168,204
2013-03-15 2013-03-13 1.391 114,561,307 -185,522 1.32% 159,354,322
2013-03-14 2013-03-12 1.411 114,746,829 +841,297 1.32% 161,925,605
2013-03-13 2013-03-11 1.421 113,905,532 -26,588 1.31% 161,886,536
2013-03-12 2013-03-08 1.411 113,932,120 +121,035 1.31% 160,775,924
2013-03-11 2013-03-07 1.431 113,811,085 +361,123 1.31% 162,899,484
2013-03-08 2013-03-06 1.411 113,449,962 -231,158 1.30% 160,095,524
2013-03-07 2013-03-05 1.421 113,681,120 +44,644 1.31% 161,567,593
2013-03-06 2013-03-04 1.431 113,636,476 +2,445 1.31% 162,649,563
2013-03-05 2013-03-01 1.431 113,634,031 +56,550 1.31% 162,646,064
2013-03-04 2013-02-28 1.431 113,577,481 -733,383 1.31% 162,565,123
2013-03-01 2013-02-27 1.451 114,310,864 +118,952 1.31% 165,919,259
2013-02-28 2013-02-26 1.451 114,191,912 -200,403 1.31% 165,746,603
2013-02-27 2013-02-25 1.451 114,392,315 -254,969 1.32% 166,037,483
2013-02-26 2013-02-22 1.522 114,647,284 -366,083 1.32% 174,496,820
2013-02-25 2013-02-21 1.532 115,013,367 -5,587,478 1.32% 176,213,308
2013-02-22 2013-02-20 1.532 120,600,845 -1,548,660 1.39% 184,773,948
2013-02-21 2013-02-19 1.542 122,149,505 -846,470 1.40% 188,377,896
2013-02-20 2013-02-18 1.542 122,995,975 +349,217 1.41% 189,683,315
2013-02-19 2013-02-15 1.522 122,646,758 -2,688,577 1.41% 186,672,275
2013-02-18 2013-02-14 1.562 125,335,335 -1,946,193 1.44% 195,817,736
2013-02-15 2013-02-08 1.512 127,281,528 -1,466,316 1.46% 192,443,585
2013-02-14 2013-02-07 1.482 128,747,844 +612,123 1.48% 190,767,373
2013-02-08 2013-02-06 1.502 128,135,721 -4,090,407 1.47% 192,443,517
2013-02-07 2013-02-05 1.512 132,226,128 -2,417,736 1.52% 199,919,584
2013-02-06 2013-02-04 1.512 134,643,864 -446,393 1.55% 203,575,085
2013-02-05 2013-02-01 1.522 135,090,257 -1,598,264 1.55% 205,611,677
2013-02-04 2013-01-31 1.522 136,688,521 -916,484 1.57% 208,044,286
2013-02-01 2013-01-30 1.532 137,605,005 +1,432,705 1.58% 210,826,218
2013-01-31 2013-01-29 1.522 136,172,300 +26,787 1.57% 207,258,581
2013-01-30 2013-01-28 1.552 136,145,513 -1,203,411 1.57% 211,334,720
2013-01-29 2013-01-25 1.542 137,348,924 -1,666,224 1.58% 211,818,307
2013-01-28 2013-01-24 1.532 139,015,148 +219,353 1.60% 212,986,714
2013-01-25 2013-01-23 1.583 138,795,795 -429,379 1.60% 219,645,728
2013-01-24 2013-01-22 1.593 139,225,174 -265,385 1.60% 221,728,570
2013-01-23 2013-01-21 1.603 139,490,559 +385,924 1.60% 223,557,240
2013-01-22 2013-01-18 1.512 139,104,635 -2,942,057 1.60% 210,319,558
2013-01-21 2013-01-17 1.512 142,046,692 +4,179,200 1.63% 214,767,807
2013-01-18 2013-01-16 1.703 137,867,492 -4,956,229 1.59% 234,852,604
2013-01-17 2013-01-15 1.724 142,823,721 -2,449,483 1.64% 246,174,607
2013-01-16 2013-01-14 1.744 145,273,204 +15,874 1.67% 253,325,214
2013-01-15 2013-01-11 1.764 145,257,330 +2,167,727 1.67% 256,225,828
2013-01-14 2013-01-10 1.764 143,089,603 -2,108,880 1.65% 252,402,079
2013-01-11 2013-01-09 1.653 145,198,483 +266,874 1.67% 240,022,927
2013-01-10 2013-01-08 1.653 144,931,609 +609,146 1.67% 239,581,766
2013-01-09 2013-01-07 1.683 144,322,463 -28,771 1.66% 242,938,979
2013-01-08 2013-01-04 1.623 144,351,234 +363,107 1.66% 234,257,323
2013-01-07 2013-01-03 1.633 143,988,127 +394,854 1.66% 235,119,417
2013-01-04 2013-01-02 1.613 143,593,273 -2,358,210 1.65% 231,579,908
2013-01-03 2012-12-31 1.572 145,951,483 +692,384 1.68% 229,498,531
2013-01-02 2012-12-27 1.552 145,259,099 +1,213,034 1.67% 225,481,475
2012-12-28 2012-12-24 1.562 144,046,065 +973,245 1.66% 225,050,456
2012-12-27 2012-12-20 1.552 143,072,820 +163,696 1.65% 222,087,777
2012-12-21 2012-12-19 1.572 142,909,124 -752,505 1.64% 224,714,634
2012-12-20 2012-12-18 1.572 143,661,629 +89,289 1.65% 225,897,895
2012-12-19 2012-12-17 1.562 143,572,340 +500,016 1.65% 224,310,331
2012-12-18 2012-12-14 1.603 143,072,324 +90,280 1.65% 229,297,625
2012-12-17 2012-12-13 1.613 142,982,044 +191,474 1.64% 230,594,149
2012-12-14 2012-12-12 1.643 142,790,570 +2,050,661 1.64% 234,603,200
2012-12-13 2012-12-11 1.562 140,739,909 +70,438 1.62% 219,885,081
2012-12-12 2012-12-10 1.552 140,669,471 +12,898 1.62% 218,357,129
2012-12-11 2012-12-07 1.532 140,656,573 +3,135,019 1.62% 215,501,561
2012-12-10 2012-12-06 1.532 137,521,554 +384,933 1.58% 210,698,362
2012-12-07 2012-12-05 1.532 137,136,621 +223,221 1.58% 210,108,601
2012-12-06 2012-12-04 1.532 136,913,400 +781,771 1.57% 209,766,602
2012-12-05 2012-12-03 1.512 136,131,629 +396,838 1.57% 205,824,515
2012-12-04 2012-11-30 1.492 135,734,791 -12,897 1.56% 202,488,188
2012-12-03 2012-11-29 1.502 135,747,688 +33,731 1.56% 203,875,721
2012-11-30 2012-11-28 1.502 135,713,957 +124,210 1.56% 203,825,061
2012-11-29 2012-11-27 1.502 135,589,747 +1,452,427 1.56% 203,638,514
2012-11-28 2012-11-26 1.512 134,137,320 +291,676 1.54% 202,809,215
2012-11-27 2012-11-23 1.522 133,845,644 -85,320 1.54% 203,717,336
2012-11-26 2012-11-22 1.522 133,930,964 +204,074 1.54% 203,847,196
2012-11-23 2012-11-21 1.502 133,726,890 -246,040 1.54% 200,840,740
2012-11-22 2012-11-20 1.502 133,972,930 +2,019,604 1.54% 201,210,261
2012-11-21 2012-11-19 1.522 131,953,326 +1,750,136 1.52% 200,837,168
2012-11-20 2012-11-16 1.512 130,203,190 +564,502 1.50% 196,860,998
2012-11-19 2012-11-15 1.512 129,638,688 +848,241 1.49% 196,007,498
2012-11-16 2012-11-14 1.522 128,790,447 +14,881 1.48% 196,023,165
2012-11-15 2012-11-13 1.512 128,775,566 +903,799 1.48% 194,702,499
2012-11-14 2012-11-12 1.512 127,871,767 +336,320 1.47% 193,335,998
2012-11-13 2012-11-09 1.512 127,535,447 +1,340,320 1.47% 192,827,499
2012-11-12 2012-11-08 1.512 126,195,127 +845,265 1.45% 190,800,999
2012-11-09 2012-11-07 1.522 125,349,862 +185,521 1.44% 190,786,485
2012-11-08 2012-11-06 1.542 125,164,341 +31,747 1.44% 193,027,350
2012-11-07 2012-11-05 1.532 125,132,594 -1,183,569 1.44% 191,717,093
2012-11-06 2012-11-02 1.633 126,316,163 +51,793 1.45% 206,262,719
2012-11-05 2012-11-01 1.603 126,264,370 +286,715 1.45% 202,360,032
2012-11-02 2012-10-31 1.572 125,977,655 +814,113 1.45% 198,091,079
2012-11-01 2012-10-30 1.552 125,163,542 +71,431 1.44% 194,287,726
2012-10-31 2012-10-29 1.583 125,092,111 +119,051 1.44% 197,959,512
2012-10-30 2012-10-26 1.593 124,973,060 -83,336 1.44% 199,030,801
2012-10-29 2012-10-25 1.643 125,056,396 -485,347 1.44% 205,466,164
2012-10-26 2012-10-24 1.653 125,541,743 +130,956 1.44% 207,529,004
2012-10-25 2012-10-22 1.572 125,410,787 +14,882 1.44% 197,199,719
2012-10-24 2012-10-19 1.562 125,395,905 -189,491 1.44% 195,912,367
2012-10-22 2012-10-18 1.572 125,585,396 +405,767 1.44% 197,474,279
2012-10-19 2012-10-17 1.512 125,179,629 +187,506 1.44% 189,265,614
2012-10-18 2012-10-16 1.502 124,992,123 -133,933 1.44% 187,722,233
2012-10-17 2012-10-15 1.502 125,126,056 -83,539 1.44% 187,923,384
2012-10-16 2012-10-12 1.522 125,209,595 -126,988 1.44% 190,572,994
2012-10-15 2012-10-11 1.512 125,336,583 -264,889 1.44% 189,502,921
2012-10-12 2012-10-10 1.522 125,601,472 -144,846 1.44% 191,169,444
2012-10-11 2012-10-09 1.512 125,746,318 -136,909 1.45% 190,122,421
2012-10-10 2012-10-08 1.502 125,883,227 +173,616 1.45% 189,060,558
2012-10-09 2012-10-05 1.522 125,709,611 +138,893 1.45% 191,334,035
2012-10-08 2012-10-04 1.492 125,570,718 -10,913 1.44% 187,325,497
2012-10-05 2012-10-03 1.482 125,581,631 +113,099 1.44% 186,075,954
2012-10-04 2012-09-28 1.462 125,468,532 +249,016 1.44% 183,379,008
2012-10-03 2012-09-27 1.451 125,219,516 -629,980 1.44% 181,752,885
2012-09-28 2012-09-26 1.431 125,849,496 -380,761 1.45% 180,130,239
2012-09-27 2012-09-25 1.633 126,230,257 +251,000 1.45% 206,122,443
2012-09-26 2012-09-24 1.572 125,979,257 +70,235 1.45% 198,093,598
2012-09-25 2012-09-21 1.613 125,909,022 +3,191,569 1.45% 203,059,650
2012-09-24 2012-09-20 1.572 122,717,453 -41,668 1.41% 192,964,639
2012-09-21 2012-09-19 1.613 122,759,121 +501,008 1.41% 197,979,650
2012-09-20 2012-09-18 1.653 122,258,113 +164,688 1.41% 202,100,941
2012-09-19 2012-09-17 1.714 122,093,425 -168,656 1.40% 209,212,678
2012-09-18 2012-09-14 1.502 122,262,081 -140,878 1.41% 183,622,058
2012-09-17 2012-09-13 1.462 122,402,959 -31,747 1.41% 178,898,508
2012-09-14 2012-09-12 1.492 122,434,706 +48,613 1.41% 182,647,216
2012-09-13 2012-09-11 1.482 122,386,093 +34,723 1.41% 181,341,083
2012-09-12 2012-09-10 1.512 122,351,370 +210,324 1.41% 184,989,422
2012-09-11 2012-09-07 1.492 122,141,046 +13,890 1.40% 182,209,137
2012-09-10 2012-09-06 1.431 122,127,156 +401,798 1.40% 174,802,399
2012-09-07 2012-09-05 1.441 121,725,358 +439,498 1.40% 175,454,252
2012-09-06 2012-09-04 1.421 121,285,860 +38,692 1.39% 172,375,716
2012-09-05 2012-09-03 1.411 121,247,168 +393,862 1.39% 171,098,593
2012-09-04 2012-08-31 1.411 120,853,306 -38,692 1.39% 170,542,793
2012-09-03 2012-08-30 1.421 120,891,998 -126,988 1.39% 171,815,946
2012-08-31 2012-08-29 1.421 121,018,986 +48,612 1.39% 171,996,426
2012-08-30 2012-08-28 1.441 120,970,374 +56,550 1.39% 174,366,022
2012-08-29 2012-08-27 1.492 120,913,824 -86,057 1.39% 180,378,376
2012-08-28 2012-08-24 1.492 120,999,881 +243,064 1.39% 180,506,755
2012-08-27 2012-08-23 1.502 120,756,817 +499,227 1.39% 181,361,344
2012-08-24 2012-08-22 1.472 120,257,590 -381,957 1.38% 176,975,094
2012-08-23 2012-08-21 1.482 120,639,547 -169,648 1.39% 178,753,203
2012-08-22 2012-08-20 1.502 120,809,195 +10,913 1.39% 181,440,009
2012-08-21 2012-08-17 1.502 120,798,282 +3,323 1.39% 181,423,619
2012-08-20 2012-08-16 1.502 120,794,959 +33,527 1.39% 181,418,628
2012-08-17 2012-08-15 1.512 120,761,432 +607,163 1.39% 182,585,512
2012-08-16 2012-08-14 1.492 120,154,269 +151,790 1.38% 179,245,277
2012-08-15 2012-08-13 1.482 120,002,479 +497,040 1.38% 177,809,251
2012-08-14 2012-08-10 1.522 119,505,439 +6,944 1.37% 181,891,087
2012-08-13 2012-08-09 1.522 119,498,495 +41,093 1.37% 181,880,518
2012-08-10 2012-08-08 1.512 119,457,402 -1,549,298 1.37% 180,613,881
2012-08-09 2012-08-07 1.522 121,006,700 -144,846 1.39% 184,176,054
2012-08-08 2012-08-06 1.542 121,151,546 +194,451 1.39% 186,838,852
2012-08-07 2012-08-03 1.512 120,957,095 +5,952 1.39% 182,881,345
2012-08-06 2012-08-02 1.512 120,951,143 +84,328 1.39% 182,872,346
2012-08-03 2012-08-01 1.512 120,866,815 +91,273 1.39% 182,744,846
2012-08-02 2012-07-31 1.532 120,775,542 +1,041,700 1.39% 185,041,603
2012-08-01 2012-07-30 1.502 119,733,842 +245,047 1.38% 179,824,966
2012-07-31 2012-07-27 1.532 119,488,795 +162,704 1.37% 183,070,163
2012-07-30 2012-07-26 1.532 119,326,091 -106,155 1.37% 182,820,883
2012-07-26 2012-07-24 1.542 119,432,246 -68,454 1.37% 184,187,363
2012-07-25 2012-07-23 1.542 119,500,700 -146,830 1.37% 184,292,932
2012-07-24 2012-07-20 1.522 119,647,530 +90,280 1.38% 182,107,354
2012-07-23 2012-07-19 1.542 119,557,250 +752,008 1.37% 184,380,143
2012-07-20 2012-07-18 1.512 118,805,242 +720,261 1.37% 179,627,846
2012-07-19 2012-07-17 1.562 118,084,981 -802,685 1.36% 184,490,141
2012-07-18 2012-07-16 1.532 118,887,666 +270,842 1.37% 182,149,167
2012-07-17 2012-07-13 1.532 118,616,824 -158,735 1.36% 181,734,207
2012-07-16 2012-07-12 1.512 118,775,559 +134,925 1.37% 179,582,967
2012-07-13 2012-07-11 1.502 118,640,634 +50,597 1.36% 178,183,107
2012-07-12 2012-07-10 1.532 118,590,037 -72,423 1.36% 181,693,166
2012-07-11 2012-07-09 1.572 118,662,460 -240,087 1.36% 186,588,445
2012-07-10 2012-07-06 1.603 118,902,547 +32,739 1.37% 190,561,464
2012-07-09 2012-07-05 1.542 118,869,808 +71,431 1.37% 183,319,976
2012-07-06 2012-07-04 1.532 118,798,377 +109,130 1.37% 182,012,366
2012-07-05 2012-07-03 1.482 118,689,247 +1,283,243 1.36% 175,863,418
2012-07-04 2012-06-29 1.522 117,406,004 +1,053,605 1.35% 178,695,680
2012-07-03 2012-06-28 1.472 116,352,399 +147,822 1.34% 171,228,084
2012-06-29 2012-06-27 1.472 116,204,577 +167,664 1.34% 171,010,544
2012-06-28 2012-06-26 1.451 116,036,913 +199,411 1.33% 168,424,574
2012-06-27 2012-06-25 1.492 115,837,502 -174,609 1.33% 172,805,555
2012-06-26 2012-06-22 1.462 116,012,111 -658,751 1.33% 169,557,940
2012-06-25 2012-06-21 1.492 116,670,862 +85,320 1.34% 174,048,755
2012-06-22 2012-06-20 1.512 116,585,542 +237,111 1.34% 176,271,766
2012-06-21 2012-06-19 1.472 116,348,431 -35,715 1.34% 171,222,245
2012-06-20 2012-06-18 1.482 116,384,146 +8,929 1.34% 172,447,919
2012-06-19 2012-06-15 1.472 116,375,217 +361,122 1.34% 171,261,664
2012-06-18 2012-06-14 1.451 116,014,095 -90,281 1.33% 168,391,455
2012-06-15 2012-06-13 1.462 116,104,376 -2,976 1.33% 169,692,790
2012-06-14 2012-06-12 1.441 116,107,352 -36,707 1.33% 167,356,490
2012-06-13 2012-06-11 1.472 116,144,059 +33,731 1.34% 170,921,484
2012-06-12 2012-06-08 1.441 116,110,328 -11,905 1.34% 167,360,779
2012-06-11 2012-06-07 1.431 116,122,233 +92,265 1.34% 166,207,464
2012-06-08 2012-06-06 1.431 116,029,968 -42,660 1.33% 166,075,404
2012-06-07 2012-06-05 1.462 116,072,628 +63,494 1.36% 169,646,389
2012-06-06 2012-06-04 1.472 116,009,134 -503,985 1.36% 170,722,924
2012-06-05 2012-06-01 1.451 116,513,119 +680,577 1.37% 169,115,775
2012-06-04 2012-05-31 1.512 115,832,542 +256,953 1.36% 175,133,266
2012-06-01 2012-05-30 1.492 115,575,589 -190,482 1.36% 172,414,835
2012-05-30 2012-05-28 1.492 115,766,071 +65,478 1.36% 172,698,995
2012-05-29 2012-05-25 1.492 115,700,593 +524,818 1.36% 172,601,315
2012-05-28 2012-05-24 1.482 115,175,775 -125,996 1.35% 170,657,460
2012-05-25 2012-05-23 1.462 115,301,771 +79,368 1.35% 168,519,740
2012-05-24 2012-05-22 1.522 115,222,403 -99,210 1.35% 175,372,170
2012-05-22 2012-05-18 1.451 115,321,613 -6,944 1.35% 167,386,335
2012-05-21 2012-05-17 1.472 115,328,557 -625,020 1.35% 169,721,364
2012-05-18 2012-05-16 1.431 115,953,577 -217,746 1.36% 165,966,064
2012-05-17 2012-05-15 1.462 116,171,323 -191,989 1.36% 169,790,637
2012-05-16 2012-05-14 1.411 116,363,312 -126,666 1.37% 164,206,714
2012-05-15 2012-05-11 1.462 116,489,978 -190,706 1.37% 170,256,368
2012-05-14 2012-05-10 1.462 116,680,684 -403,661 1.37% 170,535,095
2012-05-11 2012-05-09 1.441 117,084,345 -281,419 1.37% 168,764,722
2012-05-10 2012-05-08 1.472 117,365,764 +333,919 1.38% 172,719,386
2012-05-09 2012-05-07 1.522 117,031,845 -89,236 1.37% 178,126,198
2012-05-08 2012-05-04 1.572 117,121,081 -167,325 1.37% 184,164,734
2012-05-07 2012-05-03 1.583 117,288,406 -508,945 1.38% 185,610,071
2012-05-04 2012-05-02 1.552 117,797,351 +338,247 1.38% 182,853,402
2012-05-03 2012-04-30 1.734 117,459,104 +408,487 1.38% 203,639,457
2012-05-02 2012-04-27 1.754 117,050,617 -86,031 1.37% 205,290,927
2012-04-30 2012-04-26 1.784 117,136,648 +337,376 1.38% 208,983,914
2012-04-27 2012-04-25 1.865 116,799,272 +22,819 1.37% 217,800,395
2012-04-26 2012-04-24 1.855 116,776,453 -174,609 1.37% 216,580,775
2012-04-25 2012-04-23 1.885 116,951,062 +449,444 1.37% 220,441,103
2012-04-24 2012-04-20 1.915 116,501,618 +194,450 1.37% 223,116,844
2012-04-23 2012-04-19 1.935 116,307,168 -304,424 1.37% 225,089,123
2012-04-20 2012-04-18 1.955 116,611,592 +155,535 1.37% 228,029,090
2012-04-19 2012-04-17 1.935 116,456,057 +100,201 1.37% 225,377,268
2012-04-18 2012-04-16 1.945 116,355,856 +24,803 1.37% 226,356,179
2012-04-17 2012-04-13 1.915 116,331,053 +1,163,727 1.37% 222,790,188
2012-04-16 2012-04-12 1.875 115,167,326 +154,767 1.35% 215,918,089
2012-04-13 2012-04-11 1.865 115,012,559 -446,443 1.35% 214,468,638
2012-04-12 2012-04-10 1.835 115,459,002 -13,889 1.36% 211,809,769
2012-04-11 2012-04-05 1.875 115,472,891 -381,957 1.36% 216,490,968
2012-04-10 2012-04-03 1.875 115,854,848 -104,170 1.36% 217,207,069
2012-04-05 2012-04-02 1.865 115,959,018 +97,226 1.36% 216,233,539
2012-04-03 2012-03-30 1.945 115,861,792 -342,273 1.36% 225,395,038
2012-04-02 2012-03-29 1.845 116,204,065 -2,434,601 1.36% 214,347,889
2012-03-30 2012-03-28 1.925 118,638,666 -87,304 1.69% 228,405,429
2012-03-29 2012-03-27 1.966 118,725,970 +208,340 1.69% 233,360,388
2012-03-28 2012-03-26 1.935 118,517,630 +177,585 1.69% 229,367,028
2012-03-27 2012-03-23 1.945 118,340,045 -661,728 1.68% 230,216,178
2012-03-26 2012-03-22 1.935 119,001,773 +762,921 1.69% 230,303,989
2012-03-23 2012-03-21 1.996 118,238,852 -18,850 1.68% 235,978,369
2012-03-22 2012-03-20 2.046 118,257,702 -1,648,861 1.68% 241,975,989
2012-03-21 2012-03-19 2.117 119,906,563 +1,802,636 1.71% 253,810,187
2012-03-20 2012-03-16 2.137 118,103,927 +20,735 1.68% 252,375,388
2012-03-19 2012-03-15 2.177 118,083,192 -563,510 1.68% 257,092,043
2012-03-16 2012-03-14 2.177 118,646,702 -1,083,368 1.69% 258,318,923
2012-03-15 2012-03-13 2.187 119,730,070 +83,336 1.70% 261,884,485
2012-03-14 2012-03-12 2.207 119,646,734 +79,368 1.70% 264,114,207
2012-03-13 2012-03-09 2.248 119,567,366 +1,639,099 1.70% 268,759,810
2012-03-12 2012-03-08 2.177 117,928,267 -282,350 1.68% 256,754,738
2012-03-09 2012-03-07 2.157 118,210,617 -112,106 1.68% 254,986,423
2012-03-08 2012-03-06 2.117 118,322,723 +295,644 1.68% 250,457,620
2012-03-07 2012-03-05 2.218 118,027,079 -175,601 1.68% 261,728,574
2012-03-06 2012-03-02 2.288 118,202,680 -220,344 1.68% 270,458,092
2012-03-05 2012-03-01 2.248 118,423,024 -412,017 1.68% 266,187,593
2012-03-02 2012-02-29 2.278 118,835,041 +554,581 1.69% 270,707,170
2012-03-01 2012-02-28 2.228 118,280,460 +465,788 1.68% 263,482,684
2012-02-29 2012-02-27 2.520 117,814,672 +275,803 1.68% 296,883,586
2012-02-28 2012-02-24 2.580 117,538,869 +19,842 1.67% 303,297,110
2012-02-27 2012-02-23 2.590 117,519,027 -956,578 1.67% 304,430,464
2012-02-24 2012-02-22 2.480 118,475,605 +610,971 1.69% 293,772,299
2012-02-23 2012-02-21 2.480 117,864,634 -66,470 1.68% 292,257,334
2012-02-22 2012-02-20 2.500 117,931,104 +472,237 1.68% 294,799,569
2012-02-21 2012-02-17 2.530 117,458,867 +773,437 1.67% 297,170,934
2012-02-20 2012-02-16 2.520 116,685,430 +290,486 1.66% 294,037,986
2012-02-17 2012-02-15 2.288 116,394,944 -497,635 1.66% 266,321,834
2012-02-16 2012-02-14 2.258 116,892,579 -925,625 1.66% 263,925,746
2012-02-15 2012-02-13 2.308 117,818,204 +37,700 1.68% 271,953,517
2012-02-14 2012-02-10 2.248 117,780,504 -1,129,004 1.68% 264,743,357
2012-02-13 2012-02-09 2.258 118,909,508 +699,427 1.69% 268,479,667
2012-02-10 2012-02-08 1.945 118,210,081 +627,004 1.68% 229,963,348
2012-02-09 2012-02-07 1.824 117,583,077 -1,573,463 1.67% 214,521,189
2012-02-08 2012-02-06 1.794 119,156,540 +826,416 1.69% 213,788,670
2012-02-07 2012-02-03 1.814 118,330,124 +198,418 1.68% 214,691,388
2012-02-06 2012-02-02 1.764 118,131,706 +30,755 1.68% 208,377,740
2012-02-03 2012-02-01 1.673 118,100,951 -111,114 1.68% 197,609,711
2012-02-02 2012-01-31 1.663 118,212,065 +256,952 1.68% 196,604,090
2012-02-01 2012-01-30 1.673 117,955,113 +429,577 1.68% 197,365,691
2012-01-31 2012-01-27 1.764 117,525,536 -3,968 1.67% 207,308,490
2012-01-30 2012-01-26 1.764 117,529,504 -89,288 1.75% 207,315,490
2012-01-27 2012-01-20 1.764 117,618,792 -450,114 1.75% 207,472,989
2012-01-26 2012-01-19 1.583 118,068,906 +411,719 1.76% 186,845,220
2012-01-20 2012-01-18 1.522 117,657,187 +265,882 1.75% 179,077,989
2012-01-19 2012-01-17 1.562 117,391,305 +457,356 1.75% 183,406,376
2012-01-18 2012-01-16 1.502 116,933,949 -142,862 1.74% 175,619,883
2012-01-17 2012-01-13 1.532 117,076,811 +199,411 1.74% 179,374,735
2012-01-16 2012-01-12 1.542 116,877,400 -113,099 1.74% 180,247,302
2012-01-13 2012-01-11 1.532 116,990,499 -1,286,052 1.74% 179,242,495
2012-01-12 2012-01-10 1.492 118,276,551 +107,146 1.76% 176,444,111
2012-01-11 2012-01-09 1.502 118,169,405 -2,141,933 1.76% 177,475,381
2012-01-10 2012-01-06 1.502 120,311,338 -44,644 1.79% 180,692,291
2012-01-09 2012-01-05 1.512 120,355,982 +403,782 1.79% 181,972,491
2012-01-06 2012-01-04 1.522 119,952,200 +19,842 1.79% 182,571,072
2012-01-05 2012-01-03 1.522 119,932,358 +470,253 1.79% 182,540,871
2012-01-04 2011-12-30 1.522 119,462,105 +242,096 1.78% 181,825,131
2012-01-03 2011-12-29 1.492 119,220,009 +82,344 1.78% 177,851,554
2011-12-30 2011-12-28 1.512 119,137,665 +995,071 1.78% 180,130,454
2011-12-29 2011-12-23 1.593 118,142,594 +402,791 1.76% 188,152,671
2011-12-28 2011-12-22 1.542 117,739,803 +136,909 1.75% 181,577,292
2011-12-23 2011-12-21 1.542 117,602,894 -37,700 1.75% 181,366,152
2011-12-22 2011-12-20 1.532 117,640,594 +804,490 1.75% 180,238,513
2011-12-21 2011-12-19 1.522 116,836,104 -11,905 1.74% 177,828,274
2011-12-20 2011-12-16 1.522 116,848,009 +220,245 1.74% 177,846,394
2011-12-19 2011-12-15 1.512 116,627,764 -178,577 1.74% 176,335,603
2011-12-16 2011-12-14 1.522 116,806,341 +421,640 1.74% 177,782,974
2011-12-15 2011-12-13 1.562 116,384,701 -140,877 1.73% 181,833,707
2011-12-14 2011-12-12 1.572 116,525,578 +542,676 1.74% 183,228,347
2011-12-13 2011-12-09 1.633 115,982,902 -84,329 1.73% 189,389,451
2011-12-12 2011-12-08 1.693 116,067,231 +664,863 1.73% 196,546,677
2011-12-09 2011-12-07 1.724 115,402,368 -51,589 1.72% 198,910,464
2011-12-08 2011-12-06 1.673 115,453,957 -260,921 1.72% 193,180,689
2011-12-07 2011-12-05 1.714 115,714,878 +116,075 1.72% 198,282,745
2011-12-06 2011-12-02 1.714 115,598,803 -133,933 1.72% 198,083,845
2011-12-05 2011-12-01 1.734 115,732,736 -1,471,435 1.72% 200,646,444
2011-12-02 2011-11-30 1.663 117,204,171 -972,253 1.75% 194,927,813
2011-12-01 2011-11-29 1.653 118,176,424 -250,008 1.76% 195,353,633
2011-11-30 2011-11-28 1.653 118,426,432 -1,280,795 1.76% 195,766,913
2011-11-29 2011-11-25 1.613 119,707,227 -1,697,375 1.78% 193,057,711
2011-11-28 2011-11-24 1.719 121,404,602 -671,648 1.81% 208,735,893
2011-11-25 2011-11-23 1.719 122,076,250 +3,725,990 1.82% 209,890,685
2011-11-24 2011-11-22 1.791 118,350,260 -314,702 1.80% 212,013,726
2011-11-23 2011-11-21 1.843 118,664,962 -70,905 1.81% 218,686,034
2011-11-22 2011-11-18 1.915 118,735,867 +494,393 1.81% 227,373,782
2011-11-21 2011-11-17 1.905 118,241,474 -17,484 1.80% 225,209,692
2011-11-18 2011-11-16 1.915 118,258,958 -50,507 1.80% 226,460,523
2011-11-17 2011-11-15 1.956 118,309,465 +120,441 1.80% 231,429,440
2011-11-16 2011-11-14 1.987 118,189,024 -17,483 1.80% 234,844,270
2011-11-15 2011-11-11 1.956 118,206,507 -61,192 1.80% 231,228,041
2011-11-14 2011-11-10 1.905 118,267,699 +325,386 1.80% 225,259,642
2011-11-11 2011-11-09 2.008 117,942,313 -6,799 1.80% 236,782,590
2011-11-10 2011-11-08 2.018 117,949,112 -293,333 1.80% 238,010,579
2011-11-09 2011-11-07 2.018 118,242,445 +220,485 1.80% 238,602,498
2011-11-08 2011-11-04 2.038 118,021,960 +855,633 1.80% 240,587,759
2011-11-07 2011-11-03 1.925 117,166,327 -82,561 1.78% 225,574,465
2011-11-04 2011-11-02 1.997 117,248,888 -113,642 1.78% 234,183,330
2011-11-03 2011-11-01 1.915 117,362,530 +126,269 1.79% 224,743,904
2011-11-02 2011-10-31 1.977 117,236,261 -328,300 1.78% 231,744,108
2011-11-01 2011-10-28 2.038 117,564,561 -99,073 1.79% 239,655,351
2011-10-31 2011-10-27 1.925 117,663,634 +179,691 1.79% 226,531,905
2011-10-28 2011-10-26 1.750 117,483,943 +17,484 1.79% 205,623,596
2011-10-27 2011-10-25 1.740 117,466,459 -1,205,387 1.79% 204,383,624
2011-10-26 2011-10-24 1.719 118,671,846 -369,095 1.81% 204,037,354
2011-10-25 2011-10-21 1.668 119,040,941 +125,670 1.81% 198,544,051
2011-10-24 2011-10-20 1.647 118,915,271 +218,919 1.81% 195,885,878
2011-10-21 2011-10-19 1.678 118,696,352 -1,159,735 1.81% 199,191,357
2011-10-20 2011-10-18 1.616 119,856,087 -205,916 1.82% 193,733,739
2011-10-19 2011-10-17 1.761 120,062,003 +2,718,676 1.83% 211,371,879
2011-10-18 2011-10-14 1.709 117,343,327 -324,415 1.79% 200,545,074
2011-10-17 2011-10-13 1.802 117,667,742 +90,331 1.79% 212,002,500
2011-10-14 2011-10-12 1.678 117,577,411 -1,205,611 1.79% 197,313,596
2011-10-13 2011-10-11 1.627 118,783,022 -502,163 1.81% 193,222,177
2011-10-12 2011-10-10 1.606 119,285,185 +1,160,706 1.82% 191,582,846
2011-10-11 2011-10-07 1.668 118,124,479 -39,823 1.80% 197,015,518
2011-10-10 2011-10-06 1.513 118,164,302 +1,281,148 1.80% 178,833,610
2011-10-07 2011-10-04 1.441 116,883,154 -203,003 1.78% 168,471,123
2011-10-06 2011-10-03 1.585 117,086,157 +673,712 1.78% 185,640,097
2011-10-04 2011-09-30 1.750 116,412,445 +469,139 1.77% 203,748,231
2011-10-03 2011-09-28 1.761 115,943,306 +345,784 1.76% 204,120,820
2011-09-30 2011-09-27 1.822 115,597,522 +471,082 1.76% 210,652,833
2011-09-28 2011-09-26 1.740 115,126,440 -805,210 1.75% 200,312,151
2011-09-27 2011-09-23 1.946 115,931,650 -276,821 1.76% 225,584,541
2011-09-26 2011-09-22 2.008 116,208,471 +223,399 1.77% 233,301,705
2011-09-23 2011-09-21 2.100 115,985,072 +426,402 1.77% 243,600,277
2011-09-22 2011-09-20 2.131 115,558,670 -4,155,232 1.76% 246,273,903
2011-09-21 2011-09-19 2.183 119,713,902 -590,552 1.82% 261,291,909
2011-09-20 2011-09-16 2.255 120,304,454 +70,906 1.83% 271,250,992
2011-09-19 2011-09-15 2.038 120,233,548 -89,360 1.83% 245,096,081
2011-09-16 2011-09-14 2.069 120,322,908 +242,825 1.83% 248,994,578
2011-09-15 2011-09-12 2.069 120,080,083 +83,532 1.83% 248,492,080
2011-09-14 2011-09-09 2.172 119,996,551 -573,942 1.83% 260,673,410
2011-09-12 2011-09-08 2.172 120,570,493 -1,313,687 1.84% 261,920,207
2011-09-09 2011-09-07 1.925 121,884,180 +2,233,024 1.86% 234,657,511
2011-09-08 2011-09-06 2.152 119,651,156 +555,585 1.82% 257,459,368
2011-09-07 2011-09-05 2.255 119,095,571 +38,853 1.81% 268,525,318
2011-09-06 2011-09-02 2.358 119,056,718 +485,651 1.81% 280,695,146
2011-09-05 2011-09-01 2.368 118,571,067 +382,693 1.80% 280,770,890
2011-09-02 2011-08-31 2.296 118,188,374 +1,190,331 1.80% 271,347,069
2011-09-01 2011-08-30 2.450 116,998,043 -1,971,258 1.78% 286,682,424
2011-08-31 2011-08-29 2.533 118,969,301 -431,841 1.81% 301,311,377
2011-08-30 2011-08-26 2.522 119,401,142 -245,740 1.82% 301,175,804
2011-08-29 2011-08-25 2.615 119,646,882 +238,941 1.82% 312,882,027
2011-08-26 2011-08-24 2.615 119,407,941 +251,567 1.82% 312,257,185
2011-08-25 2011-08-23 2.667 119,156,374 +69,934 1.81% 317,733,171
2011-08-24 2011-08-22 2.615 119,086,440 +964,503 1.81% 311,416,445
2011-08-23 2011-08-19 2.625 118,121,937 -67,020 1.80% 310,110,345
2011-08-22 2011-08-18 2.708 118,188,957 -90,331 1.80% 320,020,767
2011-08-19 2011-08-17 2.697 118,279,288 +81,589 1.80% 319,047,618
2011-08-18 2011-08-16 2.718 118,197,699 +50,508 1.80% 321,261,337
2011-08-17 2011-08-15 2.646 118,147,191 +420,574 1.80% 312,609,403
2011-08-16 2011-08-12 2.491 117,726,617 +602,208 1.79% 293,315,858
2011-08-15 2011-08-11 2.553 117,124,409 -52,451 1.78% 299,050,551
2011-08-12 2011-08-10 2.625 117,176,860 -183,576 1.78% 307,629,196
2011-08-11 2011-08-09 2.543 117,360,436 -400,176 1.79% 298,444,913
2011-08-10 2011-08-08 2.646 117,760,612 -5,828 1.79% 311,586,542
2011-08-09 2011-08-05 2.893 117,766,440 +111,700 1.79% 340,700,978
2011-08-08 2011-08-04 3.006 117,654,740 -51,480 1.79% 353,702,227
2011-08-05 2011-08-03 2.944 117,706,220 +35,939 1.79% 346,585,955
2011-08-04 2011-08-02 3.037 117,670,281 +48,565 1.79% 357,383,354
2011-08-03 2011-08-01 3.068 117,621,716 -72,848 1.79% 360,868,761
2011-08-02 2011-07-29 3.017 117,694,564 -582,781 1.79% 355,033,667
2011-08-01 2011-07-28 2.986 118,277,345 +836,291 1.80% 353,138,509
2011-07-29 2011-07-27 3.006 117,441,054 -199,700 1.79% 353,059,828
2011-07-28 2011-07-26 3.006 117,640,754 +464,283 1.79% 353,660,181
2011-07-27 2011-07-25 2.903 117,176,471 +189,404 1.78% 340,200,570
2011-07-26 2011-07-22 2.883 116,987,067 -107,815 1.78% 337,241,800
2011-07-25 2011-07-21 2.821 117,094,882 -240,203 1.78% 330,319,331
2011-07-22 2011-07-20 2.883 117,335,085 +143,753 1.79% 338,245,040
2011-07-21 2011-07-19 2.965 117,191,332 -158,322 1.78% 347,482,944
2011-07-20 2011-07-18 3.006 117,349,654 +338,984 1.79% 352,785,055
2011-07-19 2011-07-15 2.996 117,010,670 -21,368 1.78% 350,561,299
2011-07-18 2011-07-14 3.037 117,032,038 -156,380 1.78% 355,444,909
2011-07-15 2011-07-13 3.027 117,188,418 +62,163 1.78% 354,713,352
2011-07-13 2011-07-11 2.996 117,126,255 +341,899 1.78% 350,907,589
2011-07-12 2011-07-08 2.914 116,784,356 +270,993 1.78% 340,264,483
2011-07-11 2011-07-07 2.955 116,513,363 +1,708,521 1.77% 344,273,146
2011-07-08 2011-07-06 3.068 114,804,842 -128,212 1.75% 352,226,464
2011-07-07 2011-07-05 3.078 114,933,054 +801,325 1.75% 353,803,112
2011-07-06 2011-07-04 3.078 114,131,729 +2,584,635 1.74% 351,336,361
2011-07-05 2011-06-30 3.130 111,547,094 +372,009 1.70% 349,122,114
2011-07-04 2011-06-29 3.212 111,175,085 +81,590 1.69% 357,114,577
2011-06-30 2011-06-28 3.233 111,093,495 -85,572 1.69% 359,140,011
2011-06-29 2011-06-27 3.500 111,179,067 +221,457 1.69% 389,177,260
2011-06-28 2011-06-24 3.645 110,957,610 -192,318 1.69% 404,395,086
2011-06-27 2011-06-23 3.696 111,149,928 +971 1.69% 410,817,701
2011-06-24 2011-06-22 3.645 111,148,957 -150,552 1.69% 405,092,467
2011-06-23 2011-06-21 3.820 111,299,509 +972 1.69% 425,121,111
2011-06-22 2011-06-20 3.665 111,298,537 -126,270 1.69% 407,929,363
2011-06-21 2011-06-17 3.655 111,424,807 -447,770 1.70% 407,244,997
2011-06-20 2011-06-16 3.645 111,872,577 +380,556 1.70% 407,729,766
2011-06-17 2011-06-15 3.645 111,492,021 -573,181 1.70% 406,342,795
2011-06-16 2011-06-14 3.645 112,065,202 +1,943 1.71% 408,431,805
2011-06-15 2011-06-13 3.717 112,063,259 -201,060 1.71% 416,500,919
2011-06-14 2011-06-10 3.778 112,264,319 +38,852 1.71% 424,183,064
2011-06-13 2011-06-09 3.912 112,225,467 +830,464 1.71% 439,056,622
2011-06-10 2011-06-08 3.933 111,395,003 -181,634 1.70% 438,101,345
2011-06-09 2011-06-07 3.953 111,576,637 -169,006 1.70% 441,113,151
2011-06-08 2011-06-03 3.974 111,745,643 +6,799 1.70% 444,082,253
2011-06-07 2011-06-02 3.964 111,738,844 -186,490 1.70% 442,904,831
2011-06-03 2011-06-01 3.974 111,925,334 +847,947 1.70% 444,796,353
2011-06-02 2011-05-31 3.953 111,077,387 -25,254 1.69% 439,139,389
2011-06-01 2011-05-30 3.809 111,102,641 -27,197 1.69% 423,225,299
2011-05-31 2011-05-27 3.953 111,129,838 -51,479 1.69% 439,346,751
2011-05-30 2011-05-26 3.953 111,181,317 -203,002 1.69% 439,550,271
2011-05-27 2011-05-25 3.984 111,384,319 -155,408 1.70% 443,793,087
2011-05-26 2011-05-24 3.953 111,539,727 -135,982 1.70% 440,967,229
2011-05-25 2011-05-23 3.923 111,675,709 -159,294 1.70% 438,055,571
2011-05-24 2011-05-20 3.984 111,835,003 -226,314 1.70% 445,588,766
2011-05-23 2011-05-19 3.984 112,061,317 -262,251 1.71% 446,490,478
2011-05-20 2011-05-18 3.964 112,323,568 -97,130 1.71% 445,222,531
2011-05-19 2011-05-17 3.953 112,420,698 -197,175 1.71% 444,450,108
2011-05-18 2011-05-16 3.912 112,617,873 -143,753 1.71% 440,591,821
2011-05-17 2011-05-13 3.933 112,761,626 -878,057 1.72% 443,476,087
2011-05-16 2011-05-12 3.861 113,639,683 -193,289 1.73% 438,739,560
2011-05-13 2011-05-11 3.850 113,832,972 -354,526 1.73% 438,313,847
2011-05-12 2011-05-09 3.655 114,187,498 -1,141,280 1.74% 417,342,318
2011-05-11 2011-05-06 3.593 115,328,778 -20,397 1.76% 414,389,394
2011-05-09 2011-05-05 3.573 115,349,175 -230,199 1.76% 412,087,538
2011-05-06 2011-05-04 3.552 115,579,374 -252,539 1.76% 410,530,045
2011-05-05 2011-05-03 3.573 115,831,913 -4,856 1.76% 413,812,131
2011-05-04 2011-04-29 3.521 115,836,769 +81,589 1.76% 407,866,518
2011-05-03 2011-04-28 3.480 115,755,180 -156,379 1.76% 402,812,231
2011-04-29 2011-04-27 3.470 115,911,559 -222,429 1.76% 402,163,046
2011-04-28 2011-04-26 3.573 116,133,988 -81,589 1.77% 414,891,300
2011-04-27 2011-04-21 3.562 116,215,577 +969,360 1.77% 413,986,287
2011-04-26 2011-04-20 3.500 115,246,217 -65,078 1.75% 403,414,133
2011-04-21 2011-04-19 3.470 115,311,295 -134,039 1.76% 400,080,389
2011-04-20 2011-04-18 3.573 115,445,334 +413,775 1.76% 412,431,068
2011-04-19 2011-04-15 3.624 115,031,559 -296,248 1.75% 416,874,359
2011-04-18 2011-04-14 3.665 115,327,807 -152,494 1.76% 422,697,370
2011-04-15 2011-04-13 3.645 115,480,301 -266,137 1.76% 420,878,444
2011-04-14 2011-04-12 3.583 115,746,438 -773,157 1.76% 414,698,431
2011-04-13 2011-04-11 3.748 116,519,595 -503,135 1.77% 436,662,467
2011-04-12 2011-04-08 3.665 117,022,730 +204,945 1.78% 428,909,571
2011-04-11 2011-04-07 3.562 116,817,785 +246,711 1.78% 416,131,488
2011-04-08 2011-04-06 3.480 116,571,074 +132,097 1.77% 405,651,431
2011-04-07 2011-04-04 3.490 116,438,977 +82,270 1.77% 406,390,543
2011-04-06 2011-04-01 3.449 116,356,707 -239,912 1.77% 401,311,627
2011-04-04 2011-03-31 3.418 116,596,619 -1,433,643 1.77% 398,537,833
2011-04-01 2011-03-30 3.459 118,030,262 -643,002 1.80% 408,298,855
2011-03-31 2011-03-29 3.449 118,673,264 -452,627 1.81% 409,301,379
2011-03-30 2011-03-28 3.418 119,125,891 +369,095 1.81% 407,183,114
2011-03-29 2011-03-25 3.500 118,756,796 -237,969 1.81% 415,702,755
2011-03-28 2011-03-24 3.511 118,994,765 -3,041,148 1.81% 417,760,860
2011-03-25 2011-03-23 3.500 122,035,913 +212,715 1.86% 427,181,155
2011-03-24 2011-03-22 3.511 121,823,198 +1,644,415 1.85% 427,690,781
2011-03-23 2011-03-21 3.500 120,178,783 +6,530,374 1.83% 420,680,356
2011-03-22 2011-03-18 3.377 113,648,409 -5,131,391 1.73% 383,780,335
2011-03-21 2011-03-17 3.655 118,779,800 +499,249 1.81% 434,126,660
2011-03-18 2011-03-16 3.500 118,280,551 +154,049 1.80% 414,035,681
2011-03-17 2011-03-15 3.387 118,126,502 -529,360 1.80% 400,118,614
2011-03-16 2011-03-14 3.449 118,655,862 +38,852 1.81% 409,241,360
2011-03-15 2011-03-11 3.552 118,617,010 -1,069,404 1.81% 421,319,521
2011-03-14 2011-03-10 3.686 119,686,414 -370,066 1.82% 441,136,909
2011-03-11 2011-03-09 3.758 120,056,480 +46,331 1.83% 451,153,140
2011-03-10 2011-03-08 3.809 120,010,149 -435,143 1.83% 457,156,830
2011-03-09 2011-03-07 3.850 120,445,292 -229,228 1.83% 463,774,584
2011-03-08 2011-03-04 3.820 120,674,520 -187,461 1.84% 460,930,030
2011-03-07 2011-03-03 3.840 120,861,981 -822,693 1.84% 464,134,716
2011-03-04 2011-03-02 3.768 121,684,674 -4,241,678 1.85% 458,524,433
2011-03-03 2011-03-01 3.778 125,926,352 -5,845,298 1.92% 475,804,122
2011-03-02 2011-02-28 4.036 131,771,650 -2,032,742 2.01% 531,806,407
2011-03-01 2011-02-25 3.542 133,804,392 -9,816,954 2.04% 473,886,488
2011-02-28 2011-02-24 2.934 143,621,346 -11,709,731 2.19% 421,414,395
2011-02-25 2011-02-23 3.850 155,331,077 -9,698,455 2.36% 598,102,296
2011-02-24 2011-02-22 4.592 165,029,532 -1,943 2.51% 757,778,084
2011-02-23 2011-02-21 4.633 165,031,475 +96,159 2.51% 764,583,302
2011-02-22 2011-02-18 4.684 164,935,316 -321,501 2.51% 772,628,221
2011-02-21 2011-02-17 4.674 165,256,817 +658,543 2.52% 772,432,877
2011-02-18 2011-02-16 4.695 164,598,274 +592,495 2.51% 772,743,985
2011-02-17 2011-02-15 4.726 164,005,779 +217,572 2.50% 775,027,925
2011-02-16 2011-02-14 4.798 163,788,207 +489,536 2.49% 785,803,682
2011-02-15 2011-02-11 4.767 163,298,671 +618,720 2.49% 778,411,342
2011-02-14 2011-02-10 4.746 162,679,951 +44,680 2.48% 772,112,302
2011-02-11 2011-02-09 4.829 162,635,271 -362,296 2.48% 785,295,474
2011-02-10 2011-02-08 4.880 162,997,567 +56,335 2.48% 795,435,515
2011-02-09 2011-02-07 4.870 162,941,232 +33,996 2.48% 793,483,043
2011-02-08 2011-02-02 4.859 162,907,236 +83,532 2.48% 791,640,287
2011-02-07 2011-01-31 4.859 162,823,704 -1,936,874 2.48% 791,234,367
2011-02-01 2011-01-28 4.798 164,760,578 -417,660 2.51% 790,468,808
2011-01-31 2011-01-27 4.787 165,178,238 +750,913 2.51% 790,772,023
2011-01-28 2011-01-26 4.479 164,427,325 +348,698 2.50% 736,391,492
2011-01-27 2011-01-25 4.695 164,078,627 +186,490 2.50% 770,304,384
2011-01-26 2011-01-24 4.736 163,892,137 +270,022 2.49% 776,178,241
2011-01-25 2011-01-21 4.808 163,622,115 +147,638 2.49% 786,691,389
2011-01-24 2011-01-20 4.818 163,474,477 +367,153 2.49% 787,664,593
2011-01-21 2011-01-19 4.870 163,107,324 +192,317 2.48% 794,291,870
2011-01-20 2011-01-18 4.798 162,915,007 -222,428 2.48% 781,614,346
2011-01-19 2011-01-17 4.829 163,137,435 +5,112,936 2.48% 787,720,207
2011-01-18 2011-01-14 4.818 158,024,499 -4,856 2.41% 761,405,113
2011-01-17 2011-01-13 4.777 158,029,355 +560,441 2.41% 754,920,575
2011-01-14 2011-01-12 4.880 157,468,914 +498,181 2.40% 768,455,437
2011-01-13 2011-01-11 4.715 156,970,733 +705,166 2.39% 740,166,931
2011-01-12 2011-01-10 4.932 156,265,567 -32,053 2.38% 770,627,174
2011-01-11 2011-01-07 5.065 156,297,620 +10,137,484 2.38% 791,704,260
2011-01-10 2011-01-06 4.674 146,160,136 +3,068,344 2.22% 683,172,388
2011-01-07 2011-01-05 4.602 143,091,792 +2,053,333 2.18% 658,518,165
2011-01-06 2011-01-04 4.324 141,038,459 -3,421,898 2.15% 609,863,102
2011-01-05 2011-01-03 4.283 144,460,357 +558,499 2.20% 618,710,560
2011-01-04 2010-12-31 4.170 143,901,858 -5,281,943 2.19% 600,021,674
2011-01-03 2010-12-29 4.108 149,183,801 +1,263,665 2.27% 612,830,085
2010-12-30 2010-12-28 3.840 147,920,136 -45,652 2.25% 568,043,563
2010-12-29 2010-12-24 3.665 147,965,788 +1,167,506 2.25% 542,321,501
2010-12-28 2010-12-22 3.655 146,798,282 -4,857 2.23% 536,531,025
2010-12-23 2010-12-21 3.583 146,803,139 +2,725,475 2.23% 525,968,941
2010-12-22 2010-12-20 3.500 144,077,664 +286,534 2.19% 504,337,300
2010-12-21 2010-12-17 3.470 143,791,130 +1,590,022 2.19% 498,893,116
2010-12-20 2010-12-16 3.295 142,201,108 -1,501,633 2.16% 468,488,001
2010-12-17 2010-12-15 3.305 143,702,741 -93,245 2.19% 474,914,684
2010-12-16 2010-12-14 3.356 143,795,986 -10,685 2.19% 482,625,069
2010-12-15 2010-12-13 3.325 143,806,671 -166,092 2.19% 478,219,267
2010-12-14 2010-12-10 3.305 143,972,763 -177,749 2.19% 475,807,064
2010-12-13 2010-12-09 3.336 144,150,512 -295,276 2.19% 480,846,781
2010-12-10 2010-12-08 3.367 144,445,788 -182,604 2.20% 486,293,147
2010-12-09 2010-12-07 3.274 144,628,392 +266,136 2.20% 473,506,769
2010-12-08 2010-12-06 3.274 144,362,256 +149,581 2.20% 472,635,452
2010-12-07 2010-12-03 3.243 144,212,675 +466,225 2.20% 467,691,525
2010-12-06 2010-12-02 3.336 143,746,450 +243,797 2.19% 479,498,941
2010-12-03 2010-12-01 3.233 143,502,653 +104,901 2.18% 463,911,450
2010-12-02 2010-11-30 3.243 143,397,752 +123,355 2.18% 465,048,674
2010-12-01 2010-11-29 3.264 143,274,397 +23,311 2.18% 467,598,776
2010-11-30 2010-11-26 3.295 143,251,086 -79,646 2.18% 471,947,202
2010-11-29 2010-11-25 3.346 143,330,732 +53,421 2.18% 479,587,874
2010-11-26 2010-11-24 3.264 143,277,311 +627,462 2.18% 467,608,286
2010-11-25 2010-11-23 3.202 142,649,849 +453,598 2.17% 456,748,594
2010-11-24 2010-11-22 3.336 142,196,251 +422,517 2.16% 474,327,900
2010-11-23 2010-11-19 3.397 141,773,734 -28,168 2.16% 481,676,248
2010-11-22 2010-11-18 3.325 141,801,902 +103,929 2.16% 471,552,544
2010-11-19 2010-11-17 3.254 141,697,973 -239,912 2.16% 461,037,374
2010-11-18 2010-11-16 3.389 141,937,885 +1,129,549 2.16% 480,998,904
2010-11-17 2010-11-15 3.451 140,808,336 +133,717 2.16% 485,953,380
2010-11-16 2010-11-12 3.472 140,674,619 +384,797 2.16% 488,416,550
2010-11-15 2010-11-11 3.597 140,289,822 -1,777,474 2.16% 504,580,451
2010-11-12 2010-11-10 3.420 142,067,296 -59,643 2.18% 485,867,858
2010-11-11 2010-11-09 3.274 142,126,939 -124,098 2.18% 465,387,928
2010-11-10 2010-11-08 3.222 142,251,037 +884,072 2.19% 458,400,721
2010-11-09 2010-11-05 3.264 141,366,965 -2,539,661 2.17% 461,429,908
2010-11-08 2010-11-04 3.274 143,906,626 -1,343,904 2.21% 471,215,429
2010-11-05 2010-11-03 3.285 145,250,530 -41,366 2.23% 477,125,871
2010-11-04 2010-11-02 3.233 145,291,896 +132,755 2.23% 469,710,142
2010-11-03 2010-11-01 3.212 145,159,141 +360,747 2.23% 466,263,078
2010-11-02 2010-10-29 3.160 144,798,394 -1,323,702 2.23% 457,578,369
2010-11-01 2010-10-28 3.202 146,122,096 +230,879 2.25% 467,837,217
2010-10-29 2010-10-27 3.191 145,891,217 +126,983 2.24% 465,581,462
2010-10-28 2010-10-26 3.202 145,764,234 -1,123,608 2.24% 466,691,455
2010-10-27 2010-10-25 3.212 146,887,842 -126,983 2.26% 471,815,808
2010-10-26 2010-10-22 3.202 147,014,825 +872,527 2.26% 470,695,456
2010-10-25 2010-10-21 3.212 146,142,298 -374,215 2.25% 469,421,059
2010-10-22 2010-10-20 3.264 146,516,513 -913,893 2.25% 478,238,329
2010-10-21 2010-10-19 3.316 147,430,406 -504,084 2.27% 488,884,088
2010-10-20 2010-10-18 3.316 147,934,490 -68,302 2.27% 490,555,647
2010-10-19 2010-10-15 3.378 148,002,792 +209,715 2.27% 500,013,151
2010-10-18 2010-10-14 3.316 147,793,077 +1,707,537 2.27% 490,086,717
2010-10-15 2010-10-13 3.316 146,085,540 -1,895,126 2.25% 484,424,468
2010-10-14 2010-10-12 3.285 147,980,666 -553,146 2.27% 486,093,952
2010-10-13 2010-10-11 3.326 148,533,812 +63,492 2.28% 494,087,041
2010-10-12 2010-10-08 3.368 148,470,320 -607,018 2.28% 500,049,287
2010-10-11 2010-10-07 3.378 149,077,338 -3,787,366 2.29% 503,643,401
2010-10-08 2010-10-06 3.368 152,864,704 -3,445,858 2.35% 514,849,609
2010-10-07 2010-10-05 3.378 156,310,562 -31,746 2.40% 528,080,150
2010-10-06 2010-10-04 3.420 156,342,308 -329,001 2.40% 534,688,169
2010-10-05 2010-09-30 3.410 156,671,309 +65,415 2.41% 534,184,735
2010-10-04 2010-09-29 3.316 156,605,894 +383,835 2.41% 519,310,309
2010-09-30 2010-09-28 3.264 156,222,059 +392,493 2.40% 509,917,789
2010-09-29 2010-09-27 3.233 155,829,566 +618,562 2.40% 503,777,083
2010-09-28 2010-09-24 3.233 155,211,004 +112,553 2.39% 501,777,351
2010-09-27 2010-09-22 3.295 155,098,451 +216,448 2.38% 511,087,054
2010-09-24 2010-09-21 3.358 154,882,003 +173,159 2.38% 520,033,877
2010-09-22 2010-09-20 3.441 154,708,844 +487,730 2.38% 532,318,172
2010-09-21 2010-09-17 3.472 154,221,114 -89,465 2.37% 535,449,430
2010-09-20 2010-09-16 3.430 154,310,579 -12,506 2.37% 529,343,760
2010-09-17 2010-09-15 3.430 154,323,085 +339,584 2.37% 529,386,661
2010-09-16 2010-09-14 3.451 153,983,501 +106,781 2.37% 531,423,103
2010-09-15 2010-09-13 3.493 153,876,720 +257,814 2.36% 537,452,832
2010-09-14 2010-09-10 3.420 153,618,906 +801,340 2.36% 525,374,178
2010-09-13 2010-09-09 3.430 152,817,566 +55,796 2.35% 524,222,160
2010-09-10 2010-09-08 3.430 152,761,770 +259,738 2.35% 524,030,759
2010-09-09 2010-09-07 3.472 152,502,032 +444,440 2.34% 529,480,847
2010-09-08 2010-09-06 3.410 152,057,592 +1,238,085 2.34% 518,453,857
2010-09-07 2010-09-03 3.462 150,819,507 +9,798,859 2.32% 522,071,407
2010-09-06 2010-09-02 3.451 141,020,648 +7,648,805 2.17% 486,686,105
2010-09-03 2010-09-01 3.399 133,371,843 +5,797,643 2.05% 453,356,725
2010-09-02 2010-08-31 3.264 127,574,200 +4,986,971 1.96% 416,409,529
2010-09-01 2010-08-30 3.077 122,587,229 +144,299 1.88% 377,194,279
2010-08-31 2010-08-27 3.098 122,442,930 +1,012,882 1.88% 379,295,889
2010-08-30 2010-08-26 3.056 121,430,048 +319,381 1.87% 371,109,143
2010-08-27 2010-08-25 3.160 121,110,667 -5,772 1.86% 382,722,625
2010-08-26 2010-08-24 3.191 121,116,439 -440,592 1.86% 386,517,914
2010-08-25 2010-08-23 3.285 121,557,031 -942,657 1.87% 399,296,335
2010-08-24 2010-08-20 3.181 122,499,688 -666,661 1.88% 389,658,870
2010-08-23 2010-08-19 3.056 123,166,349 +836,934 1.89% 376,415,550
2010-08-20 2010-08-18 2.921 122,329,415 +1,031,787 1.88% 357,326,624
2010-08-19 2010-08-17 3.160 121,297,628 +907,159 1.86% 383,313,442
2010-08-18 2010-08-16 3.295 120,390,469 +458,871 1.85% 396,715,826
2010-08-17 2010-08-13 3.493 119,931,598 -21,164 1.84% 418,891,025
2010-08-16 2010-08-12 3.597 119,952,762 +89,465 1.84% 431,434,140
2010-08-13 2010-08-11 3.649 119,863,297 +63,492 1.84% 437,342,309
2010-08-12 2010-08-10 3.649 119,799,805 +474,262 1.84% 437,110,647
2010-08-11 2010-08-09 3.680 119,325,543 +154,881 1.83% 439,101,417
2010-08-10 2010-08-06 3.742 119,170,662 -582,967 1.83% 445,964,214
2010-08-09 2010-08-05 3.753 119,753,629 -564,690 1.84% 449,390,661
2010-08-06 2010-08-04 3.732 120,318,319 +7,493,924 1.94% 449,008,292
2010-08-05 2010-08-03 3.669 112,824,395 +353,051 1.81% 414,005,277
2010-08-04 2010-08-02 3.742 112,471,344 -872,527 1.81% 420,893,814
2010-08-03 2010-07-30 3.690 113,343,871 +10,995,578 1.82% 418,267,915
2010-07-30 2010-07-28 3.940 102,348,293 +113,515 1.65% 403,225,483
2010-07-29 2010-07-27 3.919 102,234,778 -38,479 1.64% 400,652,785
2010-07-28 2010-07-26 3.919 102,273,257 +392,493 1.64% 400,803,582
2010-07-27 2010-07-23 3.961 101,880,764 -314,572 1.64% 403,501,661
2010-07-26 2010-07-22 3.929 102,195,336 +251,080 1.64% 401,560,543
2010-07-23 2010-07-21 3.909 101,944,256 +634,915 1.64% 398,454,525
2010-07-22 2010-07-20 3.888 101,309,341 -68,301 1.63% 393,866,687
2010-07-21 2010-07-19 3.867 101,377,642 +122,173 1.63% 392,024,566
2010-07-20 2010-07-16 3.877 101,255,469 +15,392 1.63% 392,604,686
2010-07-19 2010-07-15 3.898 101,240,077 -92,351 1.63% 394,649,805
2010-07-16 2010-07-14 4.054 101,332,428 -24,050 1.63% 410,810,195
2010-07-15 2010-07-13 4.127 101,356,478 +441,554 1.63% 418,282,963
2010-07-14 2010-07-12 4.127 100,914,924 +737,849 1.62% 416,460,736
2010-07-13 2010-07-09 4.148 100,177,075 +415,581 1.61% 415,498,442
2010-07-12 2010-07-08 4.127 99,761,494 +152,957 1.60% 411,700,703
2010-07-09 2010-07-07 3.888 99,608,537 +89,465 1.60% 387,254,365
2010-07-08 2010-07-06 3.753 99,519,072 -132,755 1.60% 373,457,923
2010-07-07 2010-07-05 3.690 99,651,827 +175,083 1.60% 367,740,766
2010-07-06 2010-07-02 3.638 99,476,744 +70,225 1.60% 361,924,317
2010-07-05 2010-06-30 3.773 99,406,519 +103,895 1.60% 375,102,232
2010-07-02 2010-06-29 3.742 99,302,624 -101,009 1.60% 371,613,415
2010-06-30 2010-06-28 3.929 99,403,633 +20,202 1.60% 390,590,984
2010-06-29 2010-06-25 3.992 99,383,431 +16,354 1.60% 396,710,201
2010-06-28 2010-06-24 3.846 99,367,077 +3,848 1.60% 382,183,907
2010-06-25 2010-06-23 3.971 99,363,229 +370,367 1.60% 394,563,781
2010-06-24 2010-06-22 4.075 98,992,862 -154,881 1.59% 403,383,477
2010-06-23 2010-06-21 4.106 99,147,743 -2,501 1.59% 407,106,546
2010-06-22 2010-06-18 4.106 99,150,244 +270,320 1.59% 407,116,815
2010-06-21 2010-06-17 4.158 98,879,924 -165,463 1.59% 411,146,193
2010-06-18 2010-06-15 4.179 99,045,387 -86,579 1.59% 413,893,365
2010-06-17 2010-06-14 4.231 99,131,966 -191,437 1.59% 419,407,590
2010-06-15 2010-06-11 4.220 99,323,403 -901,387 1.60% 419,185,047
2010-06-14 2010-06-10 4.210 100,224,790 +75,233,046 1.61% 421,947,420
2010-05-31 2010-05-27 61.040 24,991,744 -74,975,232 0.40% 1,525,494,928
2010-05-28 2010-05-26 59.460 99,966,976 +93,981,664 1.61% 5,944,026,559
2010-05-27 2010-05-25 58.129 5,985,312 -57,720 1.54% 347,922,179
2010-05-26 2010-05-24 61.040 6,043,032 -3,366 1.56% 368,866,401
2010-05-25 2010-05-20 61.622 6,046,398 -55,315 1.56% 372,591,620
2010-05-24 2010-05-19 61.373 6,101,713 -9,620 1.57% 374,477,978
2010-05-20 2010-05-18 61.539 6,111,333 +12,025 1.57% 376,084,827
2010-05-19 2010-05-17 61.040 6,099,308 -22,607 1.57% 372,301,486
2010-05-18 2010-05-14 61.289 6,121,915 -11,063 1.58% 375,208,724
2010-05-17 2010-05-13 61.622 6,132,978 +35,594 1.58% 377,926,860
2010-05-14 2010-05-12 60.707 6,097,384 +17,797 1.57% 370,155,794
2010-05-13 2010-05-11 63.452 6,079,587 +21,645 1.56% 385,759,616
2010-05-12 2010-05-10 66.612 6,057,942 +102,692 1.56% 403,529,948
2010-05-11 2010-05-07 66.612 5,955,250 +899,731 1.53% 396,689,457
2010-05-10 2010-05-06 66.944 5,055,519 +21,404 1.30% 338,438,508
2010-05-07 2010-05-05 68.441 5,034,115 +29,341 1.30% 344,541,160
2010-05-06 2010-05-04 66.529 5,004,774 +82,732 1.29% 332,960,414
2010-05-05 2010-05-03 67.028 4,922,042 +3,367 1.27% 329,912,296
2010-05-04 2010-04-30 64.782 4,918,675 +18,758 1.27% 318,642,521
2010-05-03 2010-04-29 61.872 4,899,917 +395,860 1.26% 303,165,518
2010-04-30 2010-04-28 60.541 4,504,057 +437,707 1.16% 272,680,073
2010-04-29 2010-04-27 59.044 4,066,350 +1,924 1.05% 240,093,968
2010-04-28 2010-04-26 59.127 4,064,426 -17,316 1.05% 240,318,368
2010-04-27 2010-04-23 57.963 4,081,742 -5,772 1.05% 236,590,048
2010-04-26 2010-04-22 56.549 4,087,514 +230,398 1.05% 231,145,962
2010-04-23 2010-04-21 58.046 3,857,116 +173,639 0.99% 223,890,810
2010-04-22 2010-04-20 52.890 3,683,477 +15,873 1.01% 194,819,858
2010-04-21 2010-04-19 49.980 3,667,604 +8,177 1.01% 183,305,314
2010-04-20 2010-04-16 49.065 3,659,427 -61,567 1.00% 179,549,105
2010-04-19 2010-04-15 46.819 3,720,994 -131,312 1.02% 174,214,986
2010-04-16 2010-04-14 45.738 3,852,306 +7,696 1.06% 176,198,258
2010-04-15 2010-04-13 44.075 3,844,610 +889,362 1.05% 169,451,846
2010-04-14 2010-04-12 46.404 2,955,248 -13,468 0.81% 137,134,357
2010-04-13 2010-04-09 48.982 2,968,716 +2,405 0.81% 145,412,618
2010-04-09 2010-04-07 49.231 2,966,311 +33,670 0.81% 146,034,858
2010-04-08 2010-04-01 48.400 2,932,641 +12,025 0.80% 141,938,441
2010-04-07 2010-03-31 48.233 2,920,616 -1,443 0.80% 140,870,676
2010-04-01 2010-03-30 48.566 2,922,059 -16,354 0.80% 141,912,278
2010-03-31 2010-03-29 49.148 2,938,413 +6,253 0.81% 144,417,048
2010-03-30 2010-03-26 49.730 2,932,160 +6,734 0.80% 145,816,609
2010-03-29 2010-03-25 49.314 2,925,426 -41,366 0.80% 144,265,324
2010-03-26 2010-03-24 49.564 2,966,792 +6,734 0.81% 147,045,420
2010-03-25 2010-03-23 49.397 2,960,058 +11,544 0.81% 146,219,337
2010-03-24 2010-03-22 48.982 2,948,514 +272,244 0.81% 144,423,090
2010-03-23 2010-03-19 49.231 2,676,270 +2,886 0.73% 131,755,811
2010-03-22 2010-03-18 47.318 2,673,384 +71,187 0.73% 126,500,358
2010-03-18 2010-03-16 43.659 2,602,197 +4,810 0.71% 113,610,277
2010-03-17 2010-03-15 44.158 2,597,387 +6,253 0.71% 114,696,279
2010-03-16 2010-03-12 44.824 2,591,134 +9,139 0.71% 116,144,001
2010-03-15 2010-03-11 45.489 2,581,995 +13,949 0.71% 117,452,122
2010-03-12 2010-03-10 45.156 2,568,046 +1,924 0.70% 115,963,355
2010-03-11 2010-03-09 45.156 2,566,122 +17,316 0.70% 115,876,475
2010-03-10 2010-03-08 45.905 2,548,806 +22,126 0.70% 117,002,193
2010-03-09 2010-03-05 46.986 2,526,680 +4,810 0.69% 118,718,072
2010-03-08 2010-03-04 46.903 2,521,870 +1,924 0.69% 118,282,350
2010-03-05 2010-03-03 47.817 2,519,946 -4,329 0.69% 120,497,274
2010-03-04 2010-03-02 46.819 2,524,275 -4,810 0.69% 118,185,230
2010-03-03 2010-03-01 44.824 2,529,085 +94,756 0.69% 113,362,740
2010-03-02 2010-02-26 44.241 2,434,329 +10,582 0.67% 107,698,350
2010-03-01 2010-02-25 43.992 2,423,747 +13,468 0.66% 106,625,505
2010-02-26 2010-02-24 43.992 2,410,279 +3,848 0.66% 106,033,021
2010-02-25 2010-02-23 43.909 2,406,431 +13,468 0.66% 105,663,619
2010-02-24 2010-02-22 43.909 2,392,963 -3,367 0.66% 105,072,254
2010-02-23 2010-02-19 42.495 2,396,330 -4,810 0.66% 101,832,327
2010-02-22 2010-02-18 42.661 2,401,140 -3,367 0.66% 102,436,090
2010-02-19 2010-02-17 41.664 2,404,507 +6,253 0.66% 100,180,205
2010-02-17 2010-02-11 41.539 2,398,254 +28,379 0.66% 99,620,522
2010-02-12 2010-02-10 40.957 2,369,875 -14,911 0.65% 97,062,130
2010-02-11 2010-02-09 39.460 2,384,786 +85,136 0.65% 94,103,066
2010-02-10 2010-02-08 37.755 2,299,650 +8,418 0.63% 86,823,190
2010-02-09 2010-02-05 37.007 2,291,232 -4,329 0.63% 84,790,505
2010-02-08 2010-02-04 37.630 2,295,561 -21,164 0.63% 86,382,460
2010-02-05 2010-02-03 36.508 2,316,725 -40,885 0.64% 84,577,949
2010-02-03 2010-02-01 34.969 2,357,610 -721 0.65% 82,443,441
2010-02-02 2010-01-29 34.345 2,358,331 -962 0.65% 80,997,750
2010-02-01 2010-01-28 33.514 2,359,293 -49,062 0.65% 79,068,786
2010-01-29 2010-01-27 32.599 2,408,355 +47,138 0.66% 78,509,953
2010-01-28 2010-01-26 34.927 2,361,217 +28,859 0.65% 82,471,394
2010-01-27 2010-01-25 36.715 2,332,358 +7,215 0.64% 85,633,573
2010-01-26 2010-01-22 37.007 2,325,143 -28,860 0.64% 86,045,433
2010-01-25 2010-01-21 38.004 2,354,003 -961 0.65% 89,462,567
2010-01-22 2010-01-20 38.462 2,354,964 -9,139 0.65% 90,576,212
2010-01-21 2010-01-19 38.212 2,364,103 +481 0.65% 90,337,913
2010-01-20 2010-01-18 38.379 2,363,622 -5,772 0.65% 90,712,654
2010-01-19 2010-01-15 38.462 2,369,394 +12,506 0.65% 91,131,216
2010-01-18 2010-01-14 38.670 2,356,888 -77,441 0.65% 91,140,214
2010-01-15 2010-01-13 38.919 2,434,329 -59,643 0.67% 94,742,158
2010-01-14 2010-01-12 39.086 2,493,972 +7,695 0.68% 97,478,217
2010-01-13 2010-01-11 39.501 2,486,277 +25,493 0.68% 98,211,256
2010-01-12 2010-01-08 39.501 2,460,784 -3,848 0.67% 97,204,249
2010-01-11 2010-01-07 39.501 2,464,632 -17,797 0.68% 97,356,250
2010-01-08 2010-01-06 39.668 2,482,429 -36,555 0.68% 98,472,136
2010-01-07 2010-01-05 40.083 2,518,984 +15,873 0.69% 100,969,590
2010-01-06 2010-01-04 39.501 2,503,111 -1,443 0.69% 98,876,222
2010-01-05 2009-12-31 39.543 2,504,554 -1,443 0.69% 99,037,362
2009-12-30 2009-12-28 39.460 2,505,997 -49,062 0.69% 98,886,022
2009-12-28 2009-12-22 37.755 2,555,059 +16,835 0.70% 96,466,147
2009-12-23 2009-12-21 37.921 2,538,224 -17,316 0.70% 96,252,703
2009-12-22 2009-12-18 39.002 2,555,540 +17,797 0.70% 99,672,114
2009-12-21 2009-12-17 41.372 2,537,743 -3,367 0.70% 104,992,643
2009-12-18 2009-12-16 41.497 2,541,110 +18,278 0.70% 105,448,925
2009-12-16 2009-12-14 41.664 2,522,832 -5,772 0.69% 105,110,040
2009-12-15 2009-12-11 41.372 2,528,604 -4,810 0.69% 104,614,540
2009-12-14 2009-12-10 41.747 2,533,414 -23,088 0.69% 105,761,604
2009-12-11 2009-12-09 41.580 2,556,502 +8,177 0.70% 106,300,250
2009-12-10 2009-12-08 41.456 2,548,325 +201,537 0.70% 105,642,367
2009-12-09 2009-12-07 38.670 2,346,788 -16,353 0.64% 90,749,649
2009-12-08 2009-12-04 38.462 2,363,141 +13,948 0.65% 90,890,714
2009-12-07 2009-12-03 38.296 2,349,193 -37,998 0.64% 89,963,528
2009-12-04 2009-12-02 37.838 2,387,191 +11,443 0.65% 90,326,818
2009-12-03 2009-12-01 37.672 2,375,748 +35,694 0.65% 89,498,698
2009-12-02 2009-11-30 37.880 2,340,054 +70,226 0.64% 88,640,542
2009-12-01 2009-11-27 37.672 2,269,828 +232,321 0.62% 85,508,501
2009-11-30 2009-11-26 37.755 2,037,507 +164,982 0.56% 76,925,992
2009-11-27 2009-11-25 38.171 1,872,525 +219,334 0.51% 71,475,706
2009-11-26 2009-11-24 36.175 1,653,191 +237,613 0.45% 59,804,028
2009-11-25 2009-11-23 33.639 1,415,578 +31,745 0.39% 47,617,926
2009-11-24 2009-11-20 33.347 1,383,833 +24,050 0.38% 46,147,290
2009-11-23 2009-11-19 33.223 1,359,783 +3,367 0.37% 45,175,663
2009-11-20 2009-11-18 32.433 1,356,416 -91,389 0.37% 43,992,197
2009-11-19 2009-11-17 32.433 1,447,805 +25,012 0.40% 46,956,187
2009-11-18 2009-11-16 32.350 1,422,793 +23,087 0.39% 46,026,661
2009-11-17 2009-11-13 31.643 1,399,706 +17,797 0.38% 44,290,403
2009-11-16 2009-11-12 31.310 1,381,909 -481 0.38% 43,267,577
2009-11-13 2009-11-11 31.185 1,382,390 -28,047 0.38% 43,110,196
2009-11-12 2009-11-10 31.934 1,410,437 +66,377 0.39% 45,040,485
2009-11-11 2009-11-09 33.888 1,344,060 -481 0.37% 45,547,486
2009-11-10 2009-11-06 33.680 1,344,541 +12,987 0.37% 45,284,254
2009-11-09 2009-11-05 33.181 1,331,554 -69,504 0.37% 44,182,453
2009-11-06 2009-11-04 32.641 1,401,058 -48,099 0.38% 45,731,339
2009-11-05 2009-11-03 29.813 1,449,157 -49,543 0.40% 43,203,879
2009-11-04 2009-11-02 27.194 1,498,700 +4,329 0.41% 40,754,973
2009-11-03 2009-10-30 25.905 1,494,371 -25,493 0.41% 38,711,021
2009-11-02 2009-10-29 26.029 1,519,864 +5,291 0.42% 39,560,995
2009-10-30 2009-10-28 26.237 1,514,573 +481 0.42% 39,738,157
2009-10-29 2009-10-27 26.445 1,514,092 +14,911 0.42% 40,040,319
2009-10-28 2009-10-23 26.154 1,499,181 -4,329 0.41% 39,209,641
2009-10-27 2009-10-22 24.865 1,503,510 +102,933 0.41% 37,384,851
2009-10-23 2009-10-21 24.325 1,400,577 +108,225 0.41% 34,068,343
2009-10-22 2009-10-20 22.661 1,292,352 -133,717 0.37% 29,286,365
2009-10-21 2009-10-19 20.790 1,426,069 -51,948 0.41% 29,648,225
2009-10-20 2009-10-16 20.915 1,478,017 +2,405 0.43% 30,912,602
2009-10-19 2009-10-15 20.873 1,475,612 -5,772 0.43% 30,800,945
2009-10-16 2009-10-14 21.081 1,481,384 -962 0.43% 31,229,408
2009-10-15 2009-10-13 19.626 1,482,346 -50,024 0.43% 29,092,412
2009-10-14 2009-10-12 18.379 1,532,370 -3,848 0.44% 28,162,685
2009-10-13 2009-10-09 18.171 1,536,218 -2,886 0.44% 27,914,023
2009-10-12 2009-10-08 18.295 1,539,104 +2,405 0.45% 28,158,453
2009-10-09 2009-10-07 18.254 1,536,699 -29,340 0.45% 28,050,556
2009-10-08 2009-10-06 17.214 1,566,039 -26,455 0.45% 26,958,211
2009-10-07 2009-10-05 16.715 1,592,494 -962 0.46% 26,619,017
2009-10-06 2009-10-02 16.216 1,593,456 +3,367 0.46% 25,840,019
2009-10-05 2009-09-30 16.216 1,590,089 +962 0.46% 25,785,419
2009-10-02 2009-09-29 16.133 1,589,127 -962 0.46% 25,637,666
2009-09-30 2009-09-28 15.801 1,590,089 -12,506 0.46% 25,124,254
2009-09-29 2009-09-25 15.801 1,602,595 +14,430 0.46% 25,321,856
2009-09-25 2009-09-23 16.133 1,588,165 +2,405 0.46% 25,622,146
2009-09-24 2009-09-22 16.133 1,585,760 -18,278 0.46% 25,583,345
2009-09-23 2009-09-21 15.385 1,604,038 -962 0.46% 24,677,691
2009-09-22 2009-09-18 15.302 1,605,000 -16,354 0.46% 24,559,018
2009-09-21 2009-09-17 15.426 1,621,354 -8,177 0.47% 25,011,510
2009-09-17 2009-09-15 15.385 1,629,531 +5,772 0.47% 25,069,894
2009-09-16 2009-09-14 14.886 1,623,759 +8,177 0.47% 24,170,896
2009-09-15 2009-09-11 15.094 1,615,582 -1,924 0.47% 24,385,057
2009-09-14 2009-09-10 15.634 1,617,506 +5,772 0.47% 25,288,432
2009-09-11 2009-09-09 15.634 1,611,734 -8,658 0.47% 25,198,191
2009-09-09 2009-09-07 16.258 1,620,392 +5,291 0.47% 26,344,199
2009-09-08 2009-09-04 16.216 1,615,101 -82,731 0.47% 26,191,022
2009-09-07 2009-09-03 15.593 1,697,832 +7,214 0.49% 26,473,669
2009-09-04 2009-09-02 15.218 1,690,618 +19,721 0.49% 25,728,515
2009-09-03 2009-09-01 15.509 1,670,897 +8,658 0.48% 25,914,728
2009-09-02 2009-08-31 16.008 1,662,239 -72,630 0.48% 26,609,845
2009-09-01 2009-08-28 14.636 1,734,869 -18,278 0.50% 25,392,034
2009-08-31 2009-08-27 14.761 1,753,147 +8,658 0.51% 25,878,246
2009-08-28 2009-08-26 14.844 1,744,489 +58,681 0.51% 25,895,518
2009-08-27 2009-08-25 14.719 1,685,808 -17,796 0.49% 24,814,157
2009-08-26 2009-08-24 14.969 1,703,604 +18,277 0.49% 25,501,123
2009-08-25 2009-08-21 14.761 1,685,327 +2,405 0.49% 24,877,153
2009-08-24 2009-08-20 15.260 1,682,922 -2,405 0.49% 25,681,371
2009-08-21 2009-08-19 15.302 1,685,327 +23,088 0.49% 25,788,148
2009-08-20 2009-08-18 14.969 1,662,239 +50,986 0.48% 24,881,933
2009-08-19 2009-08-17 14.969 1,611,253 -1,924 0.47% 24,118,727
2009-08-18 2009-08-14 16.424 1,613,177 +37,037 0.47% 26,495,204
2009-08-17 2009-08-13 15.925 1,576,140 +75,516 0.46% 25,100,462
2009-08-14 2009-08-12 15.135 1,500,624 -6,253 0.43% 22,712,316
2009-08-12 2009-08-10 13.929 1,506,877 -17,316 0.44% 20,989,919
2009-08-11 2009-08-07 13.722 1,524,193 -66,377 0.44% 20,914,238
2009-08-10 2009-08-06 13.929 1,590,570 -23,569 0.46% 22,155,714
2009-08-07 2009-08-05 13.597 1,614,139 -481 0.47% 21,947,084
2009-08-06 2009-08-04 14.304 1,614,620 +48,581 0.47% 23,094,944
2009-08-05 2009-08-03 13.805 1,566,039 +9,054 0.45% 21,618,662
2009-08-04 2009-07-31 13.223 1,556,985 +41,365 0.45% 20,587,314
2009-08-03 2009-07-30 11.850 1,515,620 -4,810 0.44% 17,960,703
2009-07-31 2009-07-29 11.684 1,520,430 +74,555 0.44% 17,764,824
2009-07-29 2009-07-27 12.100 1,445,875 +38,479 0.42% 17,494,917
2009-07-28 2009-07-24 11.850 1,407,396 +49,543 0.41% 16,678,206
2009-07-27 2009-07-23 11.435 1,357,853 +45,695 0.39% 15,526,501
2009-07-23 2009-07-21 10.395 1,312,158 -66,859 0.38% 13,639,997
2009-07-22 2009-07-20 10.561 1,379,017 -6,253 0.40% 14,564,363
2009-07-21 2009-07-17 10.478 1,385,270 +2,405 0.40% 14,515,203
2009-07-20 2009-07-16 10.645 1,382,865 -5,291 0.40% 14,720,003
2009-07-17 2009-07-15 10.437 1,388,156 +32,227 0.40% 14,487,723
2009-07-16 2009-07-14 10.686 1,355,929 +42,328 0.39% 14,489,661
2009-07-15 2009-07-13 10.728 1,313,601 +44,732 0.38% 14,091,958
2009-07-14 2009-07-10 10.894 1,268,869 -13,467 0.37% 13,823,125
2009-07-13 2009-07-09 10.603 1,282,336 -1,924 0.37% 13,596,595
2009-07-10 2009-07-08 10.686 1,284,260 +481 0.37% 13,723,795
2009-07-09 2009-07-07 10.686 1,283,779 +38,479 0.37% 13,718,655
2009-07-08 2009-07-06 10.936 1,245,300 -53,871 0.36% 13,618,143
2009-07-07 2009-07-03 10.936 1,299,171 +7,215 0.38% 14,207,256
2009-07-06 2009-07-02 10.187 1,291,956 -481 0.37% 13,161,396
2009-07-03 2009-06-30 9.605 1,292,437 -4,329 0.37% 12,413,936
2009-07-02 2009-06-29 9.023 1,296,766 +124,097 0.38% 11,700,637
2009-06-29 2009-06-25 7.859 1,172,669 -2,405 0.34% 9,215,638
2009-06-26 2009-06-24 7.776 1,175,074 -2,886 0.34% 9,136,818
2009-06-25 2009-06-23 7.609 1,177,960 +962 0.34% 8,963,338
2009-06-24 2009-06-22 7.609 1,176,998 -19,721 0.34% 8,956,018
2009-06-23 2009-06-19 7.734 1,196,719 +962 0.35% 9,255,359
2009-06-22 2009-06-18 8.067 1,195,757 -165,944 0.35% 9,645,679
2009-06-19 2009-06-17 7.859 1,361,701 -48,100 0.39% 10,701,181
2009-06-18 2009-06-16 7.983 1,409,801 -23,568 0.41% 11,255,044
2009-06-17 2009-06-15 8.067 1,433,369 +81,288 0.42% 11,562,397
2009-06-16 2009-06-12 8.233 1,352,081 +241,941 0.39% 11,131,560
2009-06-15 2009-06-11 8.316 1,110,140 +4,810 0.32% 9,232,002
2009-06-11 2009-06-09 7.277 1,105,330 -2,405 0.32% 8,043,002
2009-06-10 2009-06-08 7.193 1,107,735 +481 0.32% 7,968,382
2009-06-09 2009-06-05 7.277 1,107,254 +34,632 0.32% 8,057,002
2009-06-08 2009-06-04 7.318 1,072,622 -12,025 0.31% 7,849,600
2009-06-05 2009-06-03 7.526 1,084,647 -6,253 0.31% 8,163,100
2009-06-04 2009-06-02 7.443 1,090,900 +4,810 0.32% 8,119,441
2009-06-03 2009-06-01 7.277 1,086,090 +57,239 0.31% 7,903,001
2009-06-02 2009-05-29 6.944 1,028,851 +76,478 0.30% 7,144,258
2009-06-01 2009-05-27 6.736 952,373 +16,835 0.28% 6,415,201
2009-05-27 2009-05-25 6.944 935,538 +9,620 0.27% 6,496,300
2009-05-21 2009-05-19 6.902 925,918 +17,797 0.27% 6,390,999
2009-05-18 2009-05-14 7.277 908,121 -481 0.26% 6,607,998
2009-05-13 2009-05-11 6.944 908,602 -7,215 0.28% 6,309,258
2009-05-11 2009-05-07 6.944 915,817 +14,430 0.29% 6,359,359
2009-05-08 2009-05-06 6.944 901,387 +27,897 0.28% 6,259,158
2009-04-24 2009-04-22 6.570 873,490 -4,809 0.27% 5,738,563
2009-04-21 2009-04-17 6.985 878,299 -13,468 0.28% 6,135,357
2009-04-15 2009-04-09 7.484 891,767 -24,050 0.28% 6,674,397
2009-04-08 2009-04-06 7.277 915,817 +481 0.29% 6,663,999
2009-04-07 2009-04-03 7.277 915,336 -14,430 0.29% 6,660,499
2009-04-06 2009-04-02 7.401 929,766 -4,810 0.29% 6,881,479
2009-03-25 2009-03-23 6.445 934,576 +1,443 0.29% 6,023,300
2009-03-24 2009-03-20 6.653 933,133 -32,227 0.29% 6,208,000
2009-03-23 2009-03-19 6.653 965,360 +14,430 0.30% 6,422,401
2009-03-20 2009-03-18 6.653 950,930 +2,405 0.30% 6,326,400
2009-03-18 2009-03-16 6.861 948,525 -962 0.30% 6,507,600
2009-03-16 2009-03-12 6.570 949,487 -12,025 0.30% 6,237,840
2009-03-12 2009-03-10 6.528 961,512 +18,373 0.30% 6,276,861
2009-03-11 2009-03-09 6.316 943,139 +1,415 0.30% 5,957,020
2009-03-04 2009-03-02 6.571 941,724 +944 0.30% 6,187,603
2009-03-03 2009-02-27 6.782 940,780 -11,795 0.30% 6,380,800
2009-03-02 2009-02-26 6.147 952,575 -8,964 0.30% 5,855,099
2009-02-27 2009-02-25 6.147 961,539 -11,796 0.31% 5,910,197
2009-02-26 2009-02-24 6.486 973,335 -73,129 0.31% 6,312,783
2009-02-25 2009-02-23 6.910 1,046,464 -32,083 0.33% 7,230,677
2009-02-24 2009-02-20 7.037 1,078,547 -15,570 0.34% 7,589,519
2009-02-20 2009-02-18 6.952 1,094,117 -1,415 0.35% 7,606,322
2009-02-16 2009-02-12 6.910 1,095,532 +2,359 0.35% 7,569,719
2009-02-13 2009-02-11 6.952 1,093,173 +3,774 0.35% 7,599,759
2009-02-11 2009-02-09 7.164 1,089,399 +3,775 0.35% 7,804,422
2009-02-10 2009-02-06 6.782 1,085,624 +943 0.35% 7,363,198
2009-02-09 2009-02-05 6.147 1,084,681 -18,872 0.35% 6,667,102
2009-02-06 2009-02-04 5.341 1,103,553 +11,323 0.35% 5,894,281
2009-02-05 2009-02-03 5.723 1,092,230 -2,359 0.35% 6,250,503
2009-01-29 2009-01-22 3.646 1,094,589 -16,513 0.35% 3,990,402
2009-01-23 2009-01-21 3.222 1,111,102 +472 0.36% 3,579,601
2009-01-21 2009-01-19 3.434 1,110,630 +2,831 0.36% 3,813,480
2009-01-20 2009-01-16 3.349 1,107,799 +2,359 0.35% 3,709,840
2009-01-16 2009-01-14 3.815 1,105,440 -8,021 0.39% 4,217,400
2009-01-15 2009-01-13 3.815 1,113,461 +11,795 0.39% 4,248,001
2009-01-13 2009-01-09 3.646 1,101,666 +33,027 0.38% 4,016,201
2009-01-09 2009-01-07 3.646 1,068,639 -7,077 0.37% 3,895,799
2009-01-08 2009-01-06 3.773 1,075,716 +2,831 0.38% 4,058,399
2008-12-29 2008-12-22 3.476 1,072,885 +9,436 0.37% 3,729,358
2008-12-16 2008-12-12 3.773 1,063,449 -4,718 0.37% 4,012,119
2008-12-10 2008-12-08 3.603 1,068,167 +4,718 0.37% 3,848,798
2008-12-04 2008-12-02 3.264 1,063,449 +11,795 0.37% 3,471,159
2008-12-03 2008-12-01 3.434 1,051,654 -21,703 0.37% 3,610,979
2008-11-28 2008-11-26 2.586 1,073,357 -3,303 0.37% 2,775,499
2008-11-20 2008-11-18 2.628 1,076,660 +5,190 0.38% 2,829,680
2008-11-19 2008-11-17 2.755 1,071,470 +9,436 0.37% 2,952,300
2008-11-12 2008-11-10 2.840 1,062,034 +70,771 0.37% 3,016,340
2008-11-06 2008-11-04 2.755 991,263 +21,703 0.35% 2,731,300
2008-11-05 2008-11-03 3.010 969,560 -472 0.34% 2,918,100
2008-10-28 2008-10-24 2.628 970,032 -8,964 0.34% 2,549,440
2008-10-23 2008-10-21 3.561 978,996 +6,605 0.34% 3,485,999
2008-10-22 2008-10-20 3.730 972,391 -8,021 0.34% 3,627,360
2008-10-21 2008-10-17 3.561 980,412 +944 0.34% 3,491,041
2008-10-16 2008-10-14 3.518 979,468 +4,718 0.34% 3,446,160
2008-10-15 2008-10-13 3.688 974,750 +23,590 0.34% 3,594,840
2008-10-14 2008-10-10 3.603 951,160 +944 0.33% 3,427,201
2008-10-13 2008-10-09 6.147 950,216 +13,210 0.33% 5,840,599
2008-10-10 2008-10-08 6.740 937,006 +2,831 0.33% 6,315,483
2008-10-08 2008-10-03 7.164 934,175 +944 0.33% 6,692,402
2008-10-03 2008-09-30 7.079 933,231 -11,323 0.33% 6,606,519
2008-09-26 2008-09-24 7.673 944,554 -4,718 0.33% 7,247,237
2008-09-25 2008-09-23 7.206 949,272 +15,569 0.33% 6,840,797
2008-09-24 2008-09-22 7.757 933,703 +10,380 0.33% 7,243,141
2008-09-23 2008-09-19 7.842 923,323 -11,324 0.32% 7,240,899
2008-09-22 2008-09-18 7.588 934,647 +11,796 0.33% 7,091,984
2008-09-19 2008-09-17 7.715 922,851 +5,189 0.32% 7,119,837
2008-09-18 2008-09-16 7.927 917,662 -6,133 0.32% 7,274,304
2008-09-17 2008-09-12 8.351 923,795 +6,133 0.32% 7,714,520
2008-09-16 2008-09-11 8.139 917,662 -6,605 0.32% 7,468,804
2008-09-12 2008-09-10 8.478 924,267 +35,857 0.32% 7,836,002
2008-09-11 2008-09-09 8.732 888,410 -7,077 0.31% 7,757,964
2008-09-10 2008-09-08 8.266 895,487 -2,359 0.31% 7,402,203
2008-09-08 2008-09-04 7.842 897,846 -13,210 0.31% 7,041,102
2008-09-04 2008-09-02 7.291 911,056 +7,077 0.32% 6,642,638
2008-09-03 2008-09-01 7.630 903,979 +17,928 0.32% 6,897,599
2008-09-01 2008-08-28 7.588 886,051 -4,718 0.31% 6,723,243
2008-08-27 2008-08-25 6.867 890,769 -471 0.31% 6,117,123
2008-08-19 2008-08-15 6.316 891,240 -9,908 0.31% 5,629,217
2008-08-14 2008-08-12 5.807 901,148 -1,416 0.31% 5,233,398
2008-08-13 2008-08-11 5.384 902,564 -1,415 0.31% 4,859,021
2008-08-11 2008-08-07 6.316 903,979 +12,267 0.32% 5,709,679
2008-08-08 2008-08-05 6.655 891,712 +4,718 0.31% 5,934,599
2008-08-07 2008-08-04 6.613 886,994 +28,308 0.31% 5,865,599
2008-08-01 2008-07-30 7.164 858,686 +23,590 0.30% 6,151,601
2008-07-30 2008-07-28 7.206 835,096 -28,780 0.29% 6,018,003
2008-07-29 2008-07-25 6.782 863,876 -2,359 0.30% 5,859,202
2008-07-22 2008-07-18 6.401 866,235 -40,575 0.30% 5,544,722
2008-07-21 2008-07-17 5.723 906,810 +9,436 0.32% 5,189,400
2008-07-17 2008-07-15 6.062 897,374 +31,139 0.31% 5,439,721
2008-07-15 2008-07-11 6.486 866,235 -11,795 0.30% 5,618,162
2008-07-11 2008-07-09 6.104 878,030 +7,077 0.31% 5,359,681
2008-07-10 2008-07-08 5.299 870,953 -94,361 0.30% 4,615,001
2008-07-08 2008-07-04 6.486 965,314 -159,942 0.34% 6,260,761
2008-07-07 2008-07-03 6.401 1,125,256 -12,739 0.39% 7,202,701
2008-07-04 2008-07-02 8.012 1,137,995 -1,415 0.40% 9,117,363
2008-07-03 2008-06-30 8.690 1,139,410 -5,190 0.40% 9,901,499
2008-07-02 2008-06-27 9.072 1,144,600 +11,323 0.40% 10,383,281
2008-06-30 2008-06-26 9.368 1,133,277 +31,611 0.40% 10,616,844
2008-06-27 2008-06-25 9.283 1,101,666 +5,190 0.38% 10,227,303
2008-06-26 2008-06-24 9.241 1,096,476 +15,570 0.38% 10,132,642
2008-06-25 2008-06-23 9.241 1,080,906 +24,062 0.38% 9,988,758
2008-06-24 2008-06-20 9.538 1,056,844 +73,602 0.37% 10,079,999
2008-06-23 2008-06-19 9.495 983,242 +36,800 0.34% 9,336,316
2008-06-20 2008-06-18 10.004 946,442 -55,201 0.33% 9,468,324
2008-06-19 2008-06-17 10.258 1,001,643 +269,401 0.35% 10,275,321
2008-06-18 2008-06-16 9.114 732,242 +39,160 0.26% 6,673,600
2008-06-17 2008-06-13 9.538 693,082 -14,154 0.24% 6,610,499
2008-06-16 2008-06-12 8.817 707,236 +2,359 0.25% 6,235,837
2008-06-13 2008-06-11 9.241 704,877 -85,397 0.25% 6,513,837
2008-06-12 2008-06-10 10.555 790,274 -4,246 0.28% 8,341,499
2008-06-11 2008-06-06 10.810 794,520 -4,718 0.28% 8,588,397
2008-06-10 2008-06-05 10.810 799,238 -19,816 0.28% 8,639,396
2008-06-06 2008-06-04 11.573 819,054 +77,376 0.29% 9,478,558
2008-06-05 2008-06-03 11.912 741,678 -8,964 0.26% 8,834,639
2008-06-04 2008-06-02 10.555 750,642 -20,288 0.26% 7,923,176
2008-06-03 2008-05-30 8.944 770,930 +3,774 0.27% 6,895,480
2008-06-02 2008-05-29 8.860 767,156 +3,775 0.27% 6,796,684
2008-05-30 2008-05-28 8.393 763,381 +943 0.27% 6,407,279
2008-05-29 2008-05-27 7.376 762,438 +23,591 0.27% 5,623,683
2008-05-28 2008-05-26 7.885 738,847 -472 0.26% 5,825,518
2008-05-27 2008-05-23 7.588 739,319 +3,303 0.26% 5,609,859
2008-05-26 2008-05-22 6.867 736,016 -51,899 0.26% 5,054,397
2008-05-23 2008-05-21 5.596 787,915 -82,094 0.27% 4,408,800
2008-05-22 2008-05-20 5.172 870,009 -79,735 0.30% 4,499,359
2008-05-21 2008-05-19 4.621 949,744 +3,774 0.33% 4,388,339
2008-05-20 2008-05-16 4.409 945,970 +23,590 0.33% 4,170,401
2008-05-19 2008-05-15 4.324 922,380 +56,617 0.32% 3,988,202
2008-05-16 2008-05-14 4.281 865,763 +11,795 0.30% 3,706,700
2008-05-15 2008-05-13 4.281 853,968 +61,335 0.30% 3,656,201
2008-05-14 2008-05-09 4.069 792,633 +23,590 0.28% 3,225,600
2008-05-13 2008-05-08 4.069 769,043 +23,590 0.27% 3,129,601
2008-05-09 2008-05-07 4.069 745,453 +73,130 0.26% 3,033,602
2008-05-07 2008-05-05 3.773 672,323 -332,623 0.23% 2,536,501
2008-05-06 2008-05-02 3.773 1,004,946 -12,738 0.35% 3,791,402
2008-04-18 2008-04-16 3.730 1,017,684 -472 0.35% 3,796,319
2008-04-08 2008-04-03 3.858 1,018,156 +472 0.35% 3,927,560
2008-03-18 2008-03-14 3.815 1,017,684 +21,231 0.35% 3,882,599
2008-03-17 2008-03-13 3.900 996,453 +38,688 0.35% 3,886,080
2008-03-11 2008-03-07 4.197 957,765 -12,267 0.33% 4,019,400
2008-03-10 2008-03-06 4.069 970,032 -944 0.34% 3,947,520
2008-03-07 2008-03-05 3.985 970,976 -23,590 0.34% 3,869,042
2008-03-06 2008-03-04 3.985 994,566 +66,053 0.35% 3,963,041
2008-03-05 2008-03-03 3.349 928,513 +26,421 0.32% 3,109,440
2008-03-03 2008-02-28 3.264 902,092 +70,771 0.31% 2,944,480
2008-02-28 2008-02-26 3.306 831,321 -52,371 0.29% 2,748,720
2008-02-27 2008-02-25 3.264 883,692 -17,928 0.31% 2,884,422
2008-02-26 2008-02-22 3.306 901,620 -472 0.31% 2,981,160
2008-02-21 2008-02-19 3.264 902,092 +11,795 0.31% 2,944,480
2008-02-20 2008-02-18 3.306 890,297 +28,309 0.31% 2,943,721
2008-02-12 2008-02-06 3.349 861,988 -4,719 0.30% 2,886,658
2008-02-05 2008-02-01 3.264 866,707 +18,401 0.30% 2,828,982
2008-02-01 2008-01-30 3.094 848,306 +18,400 0.30% 2,625,080
2008-01-31 2008-01-29 3.222 829,906 +55,202 0.29% 2,673,681
2008-01-29 2008-01-25 3.434 774,704 +48,124 0.27% 2,660,038
2008-01-25 2008-01-23 3.391 726,580 +70,770 0.25% 2,463,999
2008-01-24 2008-01-22 3.010 655,810 -8,964 0.23% 1,973,801
2008-01-23 2008-01-21 3.306 664,774 +13,211 0.23% 2,198,041
2008-01-22 2008-01-18 3.391 651,563 +66,052 0.23% 2,209,599
2008-01-21 2008-01-17 3.730 585,511 -75,488 0.20% 2,184,162
2007-12-04 2007-11-30 2.713 660,999 -23,591 0.23% 1,793,279
2007-12-03 2007-11-29 2.713 684,590 -11,795 0.24% 1,857,281
2007-11-21 2007-11-19 3.094 696,385 +51,899 0.24% 2,154,961
2007-11-20 2007-11-16 2.883 644,486 -16,513 0.22% 1,857,759
2007-11-19 2007-11-15 3.179 660,999 +47,180 0.23% 2,101,499
2007-11-16 2007-11-14 2.459 613,819 +94,361 0.21% 1,509,160
2007-11-12 2007-11-08 1.696 519,458 -87,284 0.18% 880,800
2007-11-09 2007-11-07 1.759 606,742 -47,180 0.21% 1,067,380
2007-10-31 2007-10-29 1.696 653,922 -23,591 0.23% 1,108,799
2007-10-24 2007-10-22 1.696 677,513 -16,513 0.24% 1,148,801
2007-10-22 2007-10-17 1.696 694,026 +47,181 0.24% 1,176,800
2007-10-18 2007-10-16 1.739 646,845 +28,308 0.23% 1,124,923
2007-10-17 2007-10-15 1.739 618,537 +15,464 0.22% 1,075,692
2007-10-16 2007-10-12 1.783 603,073 +37,260 0.22% 1,075,019
2007-10-15 2007-10-11 1.826 565,813 +11,961 0.20% 1,033,201
2007-10-10 2007-10-08 1.783 553,852 +43,701 0.20% 987,279
2007-10-08 2007-10-04 1.717 510,151 +13,800 0.18% 876,109
2007-08-10 2007-08-08 1.543 496,351 -23,001 0.18% 766,090
2007-06-26 2007-06-22 1.478 519,352 0.19% 767,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top