History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -1,301,132,737
2018-01-11 2018-01-09 1.500 1,301,132,737 +1,283,622,737 12.79% 1,951,699,106
2017-10-03 2017-09-28 1.590 17,510,000 +84,000 0.17% 27,840,900
2017-09-29 2017-09-27 1.550 17,426,000 +67,000 0.17% 27,010,300
2017-09-27 2017-09-25 1.710 17,359,000 -100,000 0.17% 29,683,890
2017-09-26 2017-09-22 1.740 17,459,000 -160,000 0.17% 30,378,660
2017-09-25 2017-09-21 1.780 17,619,000 -90,000 0.17% 31,361,820
2017-09-13 2017-09-11 1.890 17,709,000 -1,953,552,737 0.17% 33,470,010
2017-08-29 2017-08-25 1.990 1,971,261,737 +50,000 19.37% 3,922,810,857
2017-08-01 2017-07-28 2.020 1,971,211,737 -25,000 19.37% 3,981,847,709
2017-07-28 2017-07-26 2.050 1,971,236,737 +500,000 19.37% 4,041,035,311
2017-07-27 2017-07-25 2.060 1,970,736,737 +1,000,000 19.37% 4,059,717,678
2017-07-26 2017-07-24 2.060 1,969,736,737 +1,300,000 19.36% 4,057,657,678
2017-07-24 2017-07-20 2.060 1,968,436,737 +1,000,000 19.35% 4,054,979,678
2017-07-21 2017-07-19 2.080 1,967,436,737 +500,000 19.34% 4,092,268,413
2017-07-03 2017-06-29 2.150 1,966,936,737 -112,000 19.33% 4,228,913,985
2017-06-20 2017-06-16 2.090 1,967,048,737 +111,000 19.33% 4,111,131,860
2017-06-09 2017-06-07 2.190 1,966,937,737 -66,000 19.33% 4,307,593,644
2017-06-05 2017-06-01 2.090 1,967,003,737 -700,000,000 19.33% 4,111,037,810
2017-05-26 2017-05-24 2.190 2,667,003,737 +58,000 26.21% 5,840,738,184
2017-05-23 2017-05-19 2.180 2,666,945,737 -64,000 26.21% 5,813,941,707
2017-05-19 2017-05-17 2.160 2,667,009,737 -62,000 26.21% 5,760,741,032
2017-05-16 2017-05-12 2.140 2,667,071,737 +62,000 26.21% 5,707,533,517
2017-05-15 2017-05-11 2.180 2,667,009,737 -62,000 26.21% 5,814,081,227
2017-05-12 2017-05-10 2.120 2,667,071,737 +62,000 26.21% 5,654,192,082
2017-05-05 2017-05-02 2.090 2,667,009,737 +63,000 26.21% 5,574,050,350
2017-04-25 2017-04-21 2.070 2,666,946,737 +63,000 26.21% 5,520,579,746
2017-04-24 2017-04-20 2.090 2,666,883,737 -50,000 26.21% 5,573,787,010
2017-04-07 2017-04-05 2.240 2,666,933,737 +30,000 26.21% 5,973,931,571
2017-04-03 2017-03-30 2.250 2,666,903,737 +60,000 26.21% 6,000,533,408
2017-03-27 2017-03-23 2.380 2,666,843,737 -40,000 26.21% 6,347,088,094
2017-03-13 2017-03-09 2.360 2,666,883,737 -360,000,000 26.21% 6,293,845,619
2017-03-07 2017-03-03 2.470 3,026,883,737 +40,000 29.75% 7,476,402,830
2017-03-06 2017-03-02 2.500 3,026,843,737 +20,000 29.75% 7,567,109,342
2017-02-27 2017-02-23 2.590 3,026,823,737 +140,000,000 29.76% 7,839,473,479
2017-02-17 2017-02-15 2.510 2,886,823,737 -30,000 28.40% 7,245,927,580
2017-02-15 2017-02-13 2.390 2,886,853,737 +56,318,000 28.40% 6,899,580,431
2017-02-10 2017-02-08 2.380 2,830,535,737 +21,850,000 27.85% 6,736,675,054
2017-02-09 2017-02-07 2.380 2,808,685,737 -228,000 27.63% 6,684,672,054
2017-02-08 2017-02-06 2.380 2,808,913,737 -30,000 27.64% 6,685,214,694
2017-01-12 2017-01-10 2.430 2,808,943,737 -40,000 27.64% 6,825,733,281
2017-01-09 2017-01-05 2.360 2,808,983,737 -1,000 27.64% 6,629,201,619
2016-12-30 2016-12-28 2.300 2,808,984,737 +1,000 27.64% 6,460,664,895
2016-12-21 2016-12-19 2.260 2,808,983,737 -24,000 27.64% 6,348,303,246
2016-12-19 2016-12-15 2.330 2,809,007,737 +2,039,996,333 27.64% 6,544,988,027
2016-12-05 2016-12-01 2.360 769,011,404 +581,000 7.57% 1,814,866,913
2016-12-02 2016-11-30 2.340 768,430,404 +78,809,326 7.56% 1,798,127,145
2016-12-01 2016-11-29 2.310 689,621,078 +4,250,000 6.78% 1,593,024,690
2016-11-30 2016-11-28 2.290 685,371,078 +5,000,000 6.74% 1,569,499,769
2016-11-23 2016-11-21 2.290 680,371,078 +1,950,000 6.69% 1,558,049,769
2016-11-22 2016-11-18 2.280 678,421,078 +10,000,000 6.67% 1,546,800,058
2016-11-21 2016-11-17 2.270 668,421,078 +850,000 6.58% 1,517,315,847
2016-11-18 2016-11-16 2.260 667,571,078 +6,050,000 6.57% 1,508,710,636
2016-11-17 2016-11-15 2.270 661,521,078 +9,450,000 6.51% 1,501,652,847
2016-11-16 2016-11-14 2.250 652,071,078 +100,649,000 6.42% 1,467,159,926
2016-11-15 2016-11-11 2.300 551,422,078 +1,300,000 5.43% 1,268,270,779
2016-11-14 2016-11-10 2.320 550,122,078 +250,000 5.41% 1,276,283,221
2016-11-10 2016-11-08 2.330 549,872,078 -10,000 5.41% 1,281,201,942
2016-11-01 2016-10-28 2.240 549,882,078 +999,000 5.41% 1,231,735,855
2016-10-31 2016-10-27 2.240 548,883,078 +175,466,038 5.40% 1,229,498,095
2016-10-28 2016-10-26 2.250 373,417,040 +4,560,000 3.67% 840,188,340
2016-10-27 2016-10-25 2.280 368,857,040 +7,507,000 3.63% 840,994,051
2016-10-26 2016-10-24 2.280 361,350,040 +15,530,000 3.56% 823,878,091
2016-10-25 2016-10-20 2.310 345,820,040 +1,500,000 3.40% 798,844,292
2016-10-24 2016-10-19 2.270 344,320,040 +1,000,000 3.39% 781,606,491
2016-10-20 2016-10-18 2.350 343,320,040 +15,379,000 3.38% 806,802,094
2016-10-19 2016-10-17 2.280 327,941,040 +1,500,000 3.23% 747,705,571
2016-10-18 2016-10-14 2.300 326,441,040 +2,500,000 3.21% 750,814,392
2016-10-17 2016-10-13 2.290 323,941,040 +2,000,000 3.19% 741,824,982
2016-10-14 2016-10-12 2.300 321,941,040 +300,000 3.17% 740,464,392
2016-10-13 2016-10-11 2.340 321,641,040 +500,000 3.16% 752,640,034
2016-10-12 2016-10-07 2.340 321,141,040 +307,000 3.16% 751,470,034
2016-10-11 2016-10-06 2.370 320,834,040 -50,000 3.16% 760,376,675
2016-10-07 2016-10-05 2.380 320,884,040 +179,000 3.16% 763,704,015
2016-10-06 2016-10-04 2.350 320,705,040 +1,000,000 3.16% 753,656,844
2016-10-03 2016-09-29 2.320 319,705,040 -120,000 3.15% 741,715,693
2016-09-29 2016-09-27 2.260 319,825,040 -60,000 3.15% 722,804,590
2016-09-13 2016-09-09 2.180 319,885,040 -30,000 3.15% 697,349,387
2016-09-06 2016-09-02 2.100 319,915,040 +50,000 3.15% 671,821,584
2016-08-26 2016-08-24 2.170 319,865,040 +30,000 3.15% 694,107,137
2016-08-18 2016-08-16 2.170 319,835,040 +20,000 3.15% 694,042,037
2016-08-15 2016-08-11 2.210 319,815,040 -20,000 3.15% 706,791,238
2016-08-12 2016-08-10 2.160 319,835,040 +60,000 3.15% 690,843,686
2016-08-09 2016-08-05 2.150 319,775,040 +20,000 3.15% 687,516,336
2016-07-14 2016-07-12 2.390 319,755,040 +56,000 3.15% 764,214,546
2016-07-11 2016-07-07 2.460 319,699,040 -20,000 3.15% 786,459,638
2016-07-06 2016-07-04 2.350 319,719,040 -10,000 3.15% 751,339,744
2016-07-04 2016-06-29 2.340 319,729,040 +20,000 3.15% 748,165,954
2016-06-29 2016-06-27 2.360 319,709,040 -3,000 3.15% 754,513,334
2016-06-23 2016-06-21 2.360 319,712,040 -11,000 3.15% 754,520,414
2016-06-22 2016-06-20 2.300 319,723,040 -41,000 3.15% 735,362,992
2016-06-21 2016-06-17 2.360 319,764,040 +56,000 3.15% 754,643,134
2016-06-17 2016-06-15 2.400 319,708,040 +30,000 3.15% 767,299,296
2016-06-14 2016-06-10 2.490 319,678,040 -88,000 3.15% 795,998,320
2016-06-13 2016-06-08 2.420 319,766,040 +6,000 3.15% 773,833,817
2016-06-06 2016-06-02 2.330 319,760,040 +20,000 3.15% 745,040,893
2016-06-02 2016-05-31 2.350 319,740,040 -35,000 3.15% 751,389,094
2016-06-01 2016-05-30 2.240 319,775,040 -50,000 3.15% 716,296,090
2016-05-31 2016-05-27 2.300 319,825,040 -50,000 3.15% 735,597,592
2016-05-17 2016-05-13 2.310 319,875,040 -6,000 3.15% 738,911,342
2016-04-21 2016-04-19 2.480 319,881,040 -54,000 3.15% 793,304,979
2016-04-19 2016-04-15 2.490 319,935,040 -92,000 3.15% 796,638,250
2016-04-15 2016-04-13 2.490 320,027,040 -56,000 3.15% 796,867,330
2016-04-11 2016-04-07 2.470 320,083,040 -56,000 3.15% 790,605,109
2016-04-08 2016-04-06 2.450 320,139,040 +110,000 3.15% 784,340,648
2016-04-07 2016-04-05 2.500 320,029,040 -8,000 3.15% 800,072,600
2016-04-05 2016-03-31 2.320 320,037,040 -72,000 3.15% 742,485,933
2016-04-01 2016-03-30 2.190 320,109,040 -66,000 3.15% 701,038,798
2016-03-31 2016-03-29 2.080 320,175,040 -78,000 3.15% 665,964,083
2016-03-24 2016-03-22 1.990 320,253,040 -70,000 3.15% 637,303,550
2016-03-23 2016-03-21 1.980 320,323,040 +20,000 3.15% 634,239,619
2016-03-21 2016-03-17 1.960 320,303,040 +3,000 3.15% 627,793,958
2016-03-17 2016-03-15 1.880 320,300,040 +70,000 3.15% 602,164,075
2016-03-11 2016-03-09 1.980 320,230,040 +66,000 3.15% 634,055,479
2016-03-07 2016-03-03 2.020 320,164,040 -66,000 3.15% 646,731,361
2016-03-04 2016-03-02 2.020 320,230,040 -164,000 3.15% 646,864,681
2016-03-03 2016-03-01 1.940 320,394,040 +90,000 3.15% 621,564,438
2016-02-26 2016-02-24 1.990 320,304,040 +66,000 3.15% 637,405,040
2016-02-24 2016-02-22 2.020 320,238,040 +74,000 3.15% 646,880,841
2016-02-19 2016-02-17 2.120 320,164,040 +62,000 3.15% 678,747,765
2016-02-16 2016-02-12 1.990 320,102,040 -10,000 3.15% 637,003,060
2016-02-03 2016-02-01 2.230 320,112,040 +70,000 3.15% 713,849,849
2016-01-27 2016-01-25 2.410 320,042,040 -60,000 3.15% 771,301,316
2016-01-22 2016-01-20 2.240 320,102,040 +58,000 3.15% 717,028,570
2016-01-21 2016-01-19 2.400 320,044,040 +156,000 3.15% 768,105,696
2016-01-20 2016-01-18 2.380 319,888,040 +109,000 3.15% 761,333,535
2016-01-19 2016-01-15 2.400 319,779,040 +30,000 3.15% 767,469,696
2016-01-14 2016-01-12 2.530 319,749,040 -8,000 3.15% 808,965,071
2016-01-05 2015-12-31 2.600 319,757,040 -29,000 3.15% 831,368,304
2015-12-30 2015-12-28 2.570 319,786,040 -136,000 3.15% 821,850,123
2015-12-29 2015-12-24 2.540 319,922,040 -62,000 3.15% 812,601,982
2015-12-18 2015-12-16 2.220 319,984,040 +3,000 3.15% 710,364,569
2015-12-09 2015-12-07 2.280 319,981,040 +58,000 3.15% 729,556,771
2015-12-07 2015-12-03 2.320 319,923,040 +10,000 3.15% 742,221,453
2015-12-03 2015-12-01 2.280 319,913,040 +60,000 3.15% 729,401,731
2015-12-02 2015-11-30 2.290 319,853,040 +30,000 3.15% 732,463,462
2015-12-01 2015-11-27 2.390 319,823,040 +8,000 3.15% 764,377,066
2015-11-30 2015-11-26 2.410 319,815,040 -450,000 3.15% 770,754,246
2015-11-25 2015-11-23 2.611 320,265,040 +2,531,739 3.15% 836,095,907
2015-11-23 2015-11-19 2.590 317,733,301 -412,711 3.15% 823,081,154
2015-11-20 2015-11-18 2.530 318,146,012 -164,688 3.16% 804,909,410
2015-11-18 2015-11-16 2.490 318,310,700 +9,921 3.16% 792,492,189
2015-11-17 2015-11-13 2.530 318,300,779 -59,526 3.16% 805,300,971
2015-11-16 2015-11-12 2.580 318,360,305 -61,509 3.16% 821,496,424
2015-11-13 2015-11-11 2.560 318,421,814 -406,759 3.16% 815,235,961
2015-11-12 2015-11-10 2.530 318,828,573 +62,502 3.16% 806,636,290
2015-11-10 2015-11-06 2.621 318,766,071 +60,517 3.16% 835,395,703
2015-11-09 2015-11-05 2.792 318,705,554 +47,621 3.16% 889,848,762
2015-11-06 2015-11-04 2.832 318,657,933 -504,976 3.16% 902,563,683
2015-11-05 2015-11-03 2.722 319,162,909 +27,778 3.17% 868,606,307
2015-11-04 2015-11-02 2.782 319,135,131 -1,240,118 3.17% 887,831,392
2015-10-30 2015-10-28 2.822 320,375,249 +93,257 3.18% 904,198,512
2015-10-29 2015-10-27 3.024 320,281,992 +43,652 3.18% 968,502,119
2015-10-28 2015-10-26 3.165 320,238,340 +6,945 3.18% 1,013,560,725
2015-10-27 2015-10-23 3.236 320,231,395 -7,937 3.18% 1,036,133,557
2015-10-22 2015-10-19 3.195 320,239,332 +7,937 3.18% 1,023,247,596
2015-10-20 2015-10-16 3.195 320,231,395 -19,842 3.18% 1,023,222,235
2015-10-16 2015-10-14 3.175 320,251,237 +9,921 3.18% 1,016,829,575
2015-10-13 2015-10-09 3.296 320,241,316 -99,210 3.18% 1,055,533,240
2015-10-05 2015-09-30 2.742 320,340,526 -4,960 3.18% 878,269,069
2015-09-24 2015-09-22 3.004 320,345,486 -5,953 3.18% 962,236,158
2015-09-23 2015-09-21 3.024 320,351,439 +99,210 3.18% 968,712,120
2015-09-18 2015-09-16 3.024 320,252,229 -77,384 3.18% 968,412,119
2015-09-14 2015-09-10 2.711 320,329,613 -47,620 3.18% 868,552,688
2015-09-09 2015-09-07 2.349 320,377,233 +115,083 3.18% 752,426,992
2015-09-04 2015-09-01 2.601 320,262,150 -4,961 3.18% 832,860,222
2015-09-01 2015-08-28 2.752 320,267,111 -49,605 3.18% 881,295,980
2015-08-31 2015-08-27 2.520 320,316,716 +22,819 3.18% 807,172,601
2015-08-26 2015-08-24 2.187 320,293,897 +29,762 3.18% 700,575,906
2015-08-24 2015-08-20 2.429 320,264,135 +993 3.18% 777,986,658
2015-08-19 2015-08-17 2.631 320,263,142 +49,604 3.18% 842,547,253
2015-08-17 2015-08-13 2.832 320,213,538 -2,976 3.18% 906,969,763
2015-08-06 2015-08-04 2.701 320,216,514 +306,905,577 3.18% 865,018,347
2015-08-05 2015-08-03 2.711 13,310,937 +4,961 0.13% 36,091,731
2015-07-30 2015-07-28 2.974 13,305,976 +1,591,320 0.13% 39,565,399
2015-07-29 2015-07-27 2.863 11,714,656 +1,984 0.12% 33,534,720
2015-07-28 2015-07-24 3.225 11,712,672 +19,842 0.12% 37,779,200
2015-07-24 2015-07-22 3.407 11,692,830 +9,921 0.12% 39,836,680
2015-07-23 2015-07-21 3.427 11,682,909 -167,664 0.12% 40,038,400
2015-07-22 2015-07-20 3.357 11,850,573 -37,700 0.12% 39,776,850
2015-07-21 2015-07-17 3.518 11,888,273 +99,210 0.12% 41,820,671
2015-07-20 2015-07-16 3.528 11,789,063 +6,192,656 0.12% 41,590,499
2015-07-17 2015-07-15 3.629 5,596,407 -7,937 0.06% 20,307,600
2015-07-15 2015-07-13 3.891 5,604,344 +79,368 0.06% 21,805,140
2015-07-13 2015-07-09 3.105 5,524,976 +29,763 0.05% 17,152,519
2015-07-10 2015-07-08 2.409 5,495,213 -396,838 0.05% 13,238,209
2015-07-09 2015-07-07 2.863 5,892,051 -158,736 0.06% 16,866,759
2015-07-08 2015-07-06 3.316 6,050,787 +14,882 0.06% 20,065,711
2015-07-07 2015-07-03 3.840 6,035,905 +39,684 0.06% 23,180,039
2015-07-06 2015-07-02 3.981 5,996,221 +19,842 0.06% 23,873,799
2015-07-03 2015-06-30 4.032 5,976,379 +43,652 0.06% 24,095,998
2015-07-02 2015-06-29 3.901 5,932,727 -163,696 0.06% 23,142,599
2015-06-30 2015-06-26 4.042 6,096,423 +148,814 0.06% 24,641,450
2015-06-29 2015-06-25 4.153 5,947,609 +256,953 0.06% 24,699,401
2015-06-25 2015-06-23 4.274 5,690,656 +66,470 0.06% 24,320,639
2015-06-24 2015-06-22 4.304 5,624,186 -5,952 0.06% 24,206,631
2015-06-23 2015-06-19 4.304 5,630,138 +14,881 0.06% 24,232,249
2015-06-22 2015-06-18 4.324 5,615,257 +91,273 0.06% 24,281,400
2015-06-19 2015-06-17 4.334 5,523,984 +103,178 0.05% 23,942,399
2015-06-18 2015-06-16 4.455 5,420,806 +293,660 0.05% 24,150,879
2015-06-17 2015-06-15 4.485 5,127,146 +51,589 0.05% 22,997,599
2015-06-16 2015-06-12 4.536 5,075,557 -212,309 0.05% 23,021,999
2015-06-15 2015-06-11 4.405 5,287,866 +288,700 0.05% 23,292,102
2015-06-12 2015-06-10 4.334 4,999,166 +630,972 0.05% 21,667,700
2015-06-11 2015-06-09 4.647 4,368,194 +99,210 0.04% 20,297,832
2015-06-10 2015-06-08 4.889 4,268,984 -149,807 0.04% 20,869,549
2015-06-09 2015-06-05 4.485 4,418,791 +162,704 0.04% 19,820,302
2015-06-08 2015-06-04 4.576 4,256,087 +105,162 0.04% 19,476,600
2015-06-05 2015-06-03 4.647 4,150,925 +18,850 0.04% 19,288,240
2015-06-04 2015-06-02 4.737 4,132,075 -81,352 0.04% 19,575,500
2015-06-03 2015-06-01 4.425 4,213,427 +39,684 0.04% 18,644,331
2015-06-02 2015-05-29 4.344 4,173,743 +142,862 0.04% 18,132,170
2015-06-01 2015-05-28 4.576 4,030,881 -114,091 0.04% 18,446,018
2015-05-29 2015-05-27 4.546 4,144,972 +4,960 0.04% 18,842,778
2015-05-28 2015-05-26 4.445 4,140,012 +22,818 0.04% 18,402,931
2015-05-27 2015-05-22 4.314 4,117,194 +426,601 0.04% 17,762,001
2015-05-26 2015-05-21 4.092 3,690,593 +250,008 0.04% 15,103,200
2015-05-22 2015-05-20 3.326 3,440,585 +10,913 0.03% 11,444,400
2015-05-21 2015-05-19 3.387 3,429,672 -135,917 0.03% 11,615,520
2015-05-20 2015-05-18 3.417 3,565,589 +305,565 0.04% 12,183,660
2015-05-19 2015-05-15 3.296 3,260,024 +100,202 0.04% 10,745,221
2015-05-18 2015-05-14 2.842 3,159,822 -1,289,723 0.03% 8,981,700
2015-05-15 2015-05-13 2.419 4,449,545 -9,921 0.05% 10,763,999
2015-05-14 2015-05-12 2.359 4,459,466 +9,921 0.05% 10,518,299
2015-05-12 2015-05-08 2.409 4,449,545 +585,336 0.05% 10,719,149
2015-05-11 2015-05-07 2.530 3,864,209 -197,427 0.04% 9,776,449
2015-05-06 2015-05-04 2.550 4,061,636 -40,676 0.05% 10,357,819
2015-04-30 2015-04-28 2.500 4,102,312 +575,415 0.05% 10,254,799
2015-04-29 2015-04-27 2.601 3,526,897 -575,415 0.04% 9,171,899
2015-04-28 2015-04-24 2.480 4,102,312 -5,953 0.05% 10,172,099
2015-04-22 2015-04-20 2.500 4,108,265 +238,103 0.05% 10,269,680
2015-04-21 2015-04-17 2.510 3,870,162 +198,419 0.04% 9,713,490
2015-04-20 2015-04-16 2.601 3,671,743 +5,952 0.04% 9,548,580
2015-04-17 2015-04-15 2.550 3,665,791 +357,155 0.04% 9,348,351
2015-04-14 2015-04-10 2.671 3,308,636 +49,604 0.04% 8,837,749
2015-04-09 2015-04-02 2.671 3,259,032 -11,905 0.04% 8,705,251
2015-04-01 2015-03-30 2.651 3,270,937 -13,889 0.04% 8,671,111
2015-03-27 2015-03-25 2.641 3,284,826 -168,656 0.04% 8,674,820
2015-03-26 2015-03-24 2.520 3,453,482 -113,099 0.04% 8,702,499
2015-03-25 2015-03-23 2.500 3,566,581 +261,913 0.04% 8,915,600
2015-03-23 2015-03-19 2.621 3,304,668 -7,937 0.04% 8,660,600
2015-03-20 2015-03-18 2.691 3,312,605 -9,921 0.04% 8,915,131
2015-03-16 2015-03-12 2.742 3,322,526 -49,604 0.04% 9,109,281
2015-03-13 2015-03-11 2.742 3,372,130 -49,605 0.04% 9,245,279
2015-03-12 2015-03-10 2.742 3,421,735 -184,530 0.04% 9,381,280
2015-03-11 2015-03-09 2.540 3,606,265 +126,988 0.04% 9,160,200
2015-03-10 2015-03-06 2.570 3,479,277 -184,529 0.04% 8,942,851
2015-03-09 2015-03-05 2.308 3,663,806 -68,455 0.04% 8,456,969
2015-03-06 2015-03-04 2.248 3,732,261 -68,454 0.04% 8,389,260
2015-03-05 2015-03-03 2.197 3,800,715 -193,459 0.04% 8,351,579
2015-03-04 2015-03-02 1.986 3,994,174 -992 0.05% 7,931,220
2015-03-03 2015-02-27 1.945 3,995,166 -108,138 0.05% 7,772,110
2015-03-02 2015-02-26 1.895 4,103,304 +19,842 0.05% 7,775,679
2015-02-24 2015-02-18 1.905 4,083,462 -90,281 0.05% 7,779,239
2015-02-11 2015-02-09 1.855 4,173,743 +90,281 0.05% 7,740,880
2015-02-09 2015-02-05 1.875 4,083,462 +74,407 0.05% 7,655,759
2015-02-04 2015-02-02 1.895 4,009,055 -74,407 0.05% 7,597,079
2015-02-03 2015-01-30 1.925 4,083,462 +88,296 0.05% 7,861,559
2015-02-02 2015-01-29 1.945 3,995,166 -178,577 0.05% 7,772,110
2015-01-27 2015-01-23 1.845 4,173,743 +89,288 0.05% 7,698,810
2015-01-26 2015-01-22 1.885 4,084,455 -89,288 0.05% 7,698,791
2015-01-23 2015-01-21 1.845 4,173,743 +178,577 0.05% 7,698,810
2015-01-19 2015-01-15 1.935 3,995,166 -11,905 0.05% 7,731,840
2015-01-14 2015-01-12 1.935 4,007,071 +99,209 0.05% 7,754,880
2015-01-06 2015-01-02 2.006 3,907,862 +153,775 0.04% 7,838,611
2014-12-15 2014-12-11 2.288 3,754,087 -2,976 0.04% 8,589,680
2014-12-12 2014-12-10 2.268 3,757,063 +13,889 0.04% 8,520,749
2014-12-11 2014-12-09 2.218 3,743,174 +159,727 0.04% 8,300,600
2014-12-10 2014-12-08 2.298 3,583,447 +992 0.04% 8,235,361
2014-12-08 2014-12-04 2.369 3,582,455 +130,957 0.04% 8,485,851
2014-10-28 2014-10-24 2.449 3,451,498 -95,241 0.04% 8,453,970
2014-10-27 2014-10-23 2.379 3,546,739 +95,241 0.04% 8,437,000
2014-10-16 2014-10-14 2.570 3,451,498 +2,450,474 0.04% 8,871,450
2014-10-14 2014-10-10 2.560 1,001,024 +79,368 0.01% 2,562,861
2014-10-10 2014-10-08 2.550 921,656 +11,905 0.01% 2,350,370
2014-10-09 2014-10-07 2.590 909,751 -9,921 0.01% 2,356,690
2014-09-30 2014-09-26 2.520 919,672 +9,921 0.01% 2,317,500
2014-09-17 2014-09-15 2.782 909,751 +119,051 0.01% 2,530,920
2014-09-15 2014-09-11 2.853 790,700 -119,051 0.01% 2,255,511
2014-09-11 2014-09-08 2.822 909,751 +119,051 0.01% 2,567,600
2014-09-10 2014-09-05 2.842 790,700 +119,052 0.01% 2,247,541
2014-08-27 2014-08-25 2.943 671,648 -109,131 0.01% 1,976,839
2014-08-26 2014-08-22 2.913 780,779 -113,098 0.01% 2,274,431
2014-08-21 2014-08-19 2.802 893,877 +113,098 0.01% 2,504,779
2014-08-20 2014-08-18 2.863 780,779 +109,131 0.01% 2,235,081
2014-08-19 2014-08-15 2.933 671,648 -129,965 0.01% 1,970,069
2014-08-18 2014-08-14 2.913 801,613 -59,525 0.01% 2,335,121
2014-08-15 2014-08-13 2.762 861,138 -63,494 0.01% 2,378,319
2014-08-13 2014-08-11 2.671 924,632 -246,040 0.01% 2,469,799
2014-08-08 2014-08-06 2.490 1,170,672 -128,972 0.01% 2,914,600
2014-08-04 2014-07-31 2.409 1,299,644 +255,960 0.01% 3,130,899
2014-07-31 2014-07-29 2.530 1,043,684 -51,589 0.01% 2,640,521
2014-07-30 2014-07-28 2.490 1,095,273 -73,415 0.01% 2,726,881
2014-07-29 2014-07-25 2.459 1,168,688 +125,004 0.01% 2,874,321
2014-07-28 2014-07-24 2.490 1,043,684 -123,020 0.01% 2,598,441
2014-07-24 2014-07-22 2.480 1,166,704 +123,020 0.01% 2,892,961
2014-07-14 2014-07-10 2.550 1,043,684 -119,051 0.01% 2,661,561
2014-07-10 2014-07-08 2.449 1,162,735 +119,051 0.01% 2,847,960
2014-06-30 2014-06-26 2.480 1,043,684 -257,944 0.01% 2,587,921
2014-06-18 2014-06-16 2.389 1,301,628 -13,890 0.01% 3,109,439
2014-06-17 2014-06-13 2.399 1,315,518 +13,890 0.02% 3,155,881
2014-06-11 2014-06-09 2.147 1,301,628 -59,526 0.01% 2,794,559
2014-06-10 2014-06-06 2.107 1,361,154 -66,471 0.02% 2,867,480
2014-06-06 2014-06-04 2.026 1,427,625 +66,471 0.02% 2,892,391
2014-06-04 2014-05-30 2.056 1,361,154 -49,605 0.02% 2,798,880
2014-06-03 2014-05-29 2.046 1,410,759 -74,407 0.02% 2,886,660
2014-05-26 2014-05-22 1.905 1,485,166 +128,972 0.02% 2,829,330
2014-05-22 2014-05-20 1.865 1,356,194 -49,604 0.02% 2,528,951
2014-05-21 2014-05-19 1.845 1,405,798 -19,842 0.02% 2,593,109
2014-05-08 2014-05-05 2.268 1,425,640 +19,842 0.02% 3,233,249
2014-04-24 2014-04-22 2.470 1,405,798 +123,019 0.02% 3,471,649
2014-04-23 2014-04-17 2.500 1,282,779 +119,052 0.01% 3,206,641
2014-04-17 2014-04-15 2.510 1,163,727 +119,051 0.01% 2,920,769
2014-04-14 2014-04-10 2.681 1,044,676 -168,656 0.01% 2,800,980
2014-04-08 2014-04-04 2.560 1,213,332 +119,051 0.01% 3,106,420
2014-04-07 2014-04-03 2.621 1,094,281 -146,830 0.01% 2,867,801
2014-04-04 2014-04-02 2.510 1,241,111 -59,525 0.01% 3,114,991
2014-04-01 2014-03-28 2.449 1,300,636 -99,210 0.01% 3,185,729
2014-03-28 2014-03-26 2.328 1,399,846 +119,052 0.02% 3,259,410
2014-03-17 2014-03-13 2.520 1,280,794 -109,131 0.01% 3,227,499
2014-03-14 2014-03-12 2.520 1,389,925 +87,304 0.02% 3,502,500
2014-03-12 2014-03-10 2.641 1,302,621 -83,336 0.01% 3,440,061
2014-03-11 2014-03-07 2.601 1,385,957 -95,241 0.02% 3,604,261
2014-03-10 2014-03-06 2.590 1,481,198 -1,984 0.02% 3,837,011
2014-03-07 2014-03-05 2.570 1,483,182 +79,368 0.02% 3,812,250
2014-03-03 2014-02-27 2.701 1,403,814 +119,051 0.02% 3,792,199
2014-02-28 2014-02-26 2.812 1,284,763 -138,893 0.01% 3,613,050
2014-02-27 2014-02-25 2.661 1,423,656 -277,787 0.02% 3,788,400
2014-02-26 2014-02-24 2.601 1,701,443 -9,921 0.02% 4,424,701
2014-02-24 2014-02-20 2.681 1,711,364 -249,015 0.02% 4,588,501
2014-02-21 2014-02-19 2.510 1,960,379 +397,830 0.02% 4,920,239
2014-02-20 2014-02-18 2.832 1,562,549 -135,917 0.02% 4,425,749
2014-02-13 2014-02-11 2.238 1,698,466 -119,052 0.02% 3,800,639
2014-02-06 2014-02-04 2.177 1,817,518 -39,684 0.02% 3,957,120
2014-02-05 2014-01-30 2.117 1,857,202 -99,209 0.02% 3,931,201
2014-01-28 2014-01-24 2.187 1,956,411 +8,929 0.02% 4,279,240
2014-01-27 2014-01-23 2.137 1,947,482 -99,210 0.02% 4,161,560
2014-01-23 2014-01-21 2.137 2,046,692 +99,210 0.02% 4,373,561
2014-01-22 2014-01-20 2.157 1,947,482 +59,525 0.02% 4,200,820
2014-01-21 2014-01-17 2.238 1,887,957 -119,051 0.02% 4,224,661
2014-01-17 2014-01-15 2.117 2,007,008 -49,605 0.02% 4,248,300
2014-01-16 2014-01-14 2.137 2,056,613 -19,842 0.02% 4,394,761
2014-01-15 2014-01-13 2.167 2,076,455 -19,841 0.02% 4,499,951
2014-01-14 2014-01-10 2.218 2,096,296 +178,577 0.02% 4,648,599
2014-01-13 2014-01-09 2.318 1,917,719 -93,257 0.02% 4,445,899
2014-01-10 2014-01-08 2.288 2,010,976 +142,861 0.02% 4,601,289
2014-01-09 2014-01-07 2.379 1,868,115 -149,806 0.02% 4,443,881
2014-01-08 2014-01-06 2.197 2,017,921 +83,336 0.02% 4,434,120
2014-01-06 2014-01-02 2.238 1,934,585 -322,431 0.02% 4,329,000
2014-01-03 2013-12-31 2.147 2,257,016 +69,447 0.03% 4,845,750
2013-12-30 2013-12-24 2.167 2,187,569 -9,921 0.03% 4,740,750
2013-12-27 2013-12-20 2.157 2,197,490 -89,289 0.03% 4,740,100
2013-12-23 2013-12-19 1.966 2,286,779 +33,732 0.03% 4,494,751
2013-12-20 2013-12-18 2.046 2,253,047 +168,656 0.03% 4,610,129
2013-12-18 2013-12-16 2.238 2,084,391 +9,921 0.02% 4,664,219
2013-12-17 2013-12-13 2.228 2,074,470 +216,276 0.02% 4,621,109
2013-12-16 2013-12-12 2.369 1,858,194 +170,641 0.02% 4,401,551
2013-12-13 2013-12-11 2.238 1,687,553 -316,479 0.02% 3,776,219
2013-12-12 2013-12-10 1.966 2,004,032 -11,905 0.02% 3,939,001
2013-12-03 2013-11-29 1.663 2,015,937 -9,921 0.02% 3,352,800
2013-12-02 2013-11-28 1.693 2,025,858 -39,684 0.02% 3,430,560
2013-11-28 2013-11-26 1.724 2,065,542 -248,023 0.02% 3,560,221
2013-11-26 2013-11-22 1.593 2,313,565 -82,344 0.03% 3,684,560
2013-11-22 2013-11-20 1.572 2,395,909 +42,660 0.03% 3,767,400
2013-11-20 2013-11-18 1.431 2,353,249 -82,344 0.03% 3,368,240
2013-11-11 2013-11-07 1.401 2,435,593 +86,312 0.03% 3,412,450
2013-11-08 2013-11-06 1.451 2,349,281 -79,367 0.03% 3,409,921
2013-11-06 2013-11-04 1.341 2,428,648 +1,984 0.03% 3,255,840
2013-10-16 2013-10-11 1.300 2,426,664 -9,921 0.03% 3,155,340
2013-09-19 2013-09-17 1.351 2,436,585 +7,937 0.03% 3,291,040
2013-09-16 2013-09-12 1.341 2,428,648 -99,210 0.03% 3,255,840
2013-09-06 2013-09-04 1.300 2,527,858 -9,921 0.03% 3,286,920
2013-09-05 2013-09-03 1.290 2,537,779 +99,210 0.03% 3,274,240
2013-08-30 2013-08-28 1.331 2,438,569 -99,210 0.03% 3,244,560
2013-08-21 2013-08-19 1.371 2,537,779 +49,605 0.03% 3,478,880
2013-08-16 2013-08-13 1.391 2,488,174 +29,763 0.03% 3,461,040
2013-08-15 2013-08-12 1.391 2,458,411 +49,605 0.03% 3,419,640
2013-08-07 2013-08-05 1.401 2,408,806 -29,763 0.03% 3,374,920
2013-07-05 2013-07-03 1.391 2,438,569 +79,367 0.03% 3,392,040
2013-07-04 2013-07-02 1.462 2,359,202 -79,367 0.03% 3,448,101
2013-06-19 2013-06-17 1.431 2,438,569 -59,526 0.03% 3,490,360
2013-06-13 2013-06-10 1.411 2,498,095 +79,368 0.03% 3,525,200
2013-05-31 2013-05-29 1.492 2,418,727 +59,525 0.03% 3,608,240
2013-05-06 2013-05-02 1.512 2,359,202 -14,881 0.03% 3,567,001
2013-04-25 2013-04-23 1.512 2,374,083 +105,162 0.03% 3,589,500
2013-04-24 2013-04-22 1.532 2,268,921 +19,842 0.03% 3,476,240
2013-04-18 2013-04-16 1.522 2,249,079 -9,921 0.03% 3,423,170
2013-04-16 2013-04-12 1.502 2,259,000 -19,842 0.03% 3,392,730
2013-04-09 2013-04-05 1.482 2,278,842 -250,008 0.03% 3,376,590
2013-04-05 2013-04-02 1.522 2,528,850 -39,684 0.03% 3,848,990
2013-03-22 2013-03-20 1.502 2,568,534 -49,604 0.03% 3,857,611
2013-03-19 2013-03-15 1.441 2,618,138 -9,921 0.03% 3,773,770
2013-03-11 2013-03-07 1.431 2,628,059 +79,367 0.03% 3,761,580
2013-03-05 2013-03-01 1.431 2,548,692 -29,763 0.03% 3,647,980
2013-03-04 2013-02-28 1.431 2,578,455 -29,762 0.03% 3,690,581
2013-02-28 2013-02-26 1.451 2,608,217 +67,462 0.03% 3,785,759
2013-02-27 2013-02-25 1.451 2,540,755 +124,012 0.03% 3,687,840
2013-02-26 2013-02-22 1.522 2,416,743 +38,692 0.03% 3,678,360
2013-02-25 2013-02-21 1.532 2,378,051 -99,210 0.03% 3,643,439
2013-02-21 2013-02-19 1.542 2,477,261 -134,925 0.03% 3,820,410
2013-02-19 2013-02-15 1.522 2,612,186 +119,052 0.03% 3,975,830
2013-02-18 2013-02-14 1.562 2,493,134 +14,881 0.03% 3,895,149
2013-02-15 2013-02-08 1.512 2,478,253 +198,419 0.03% 3,747,000
2013-02-14 2013-02-07 1.482 2,279,834 +134,925 0.03% 3,378,060
2013-02-01 2013-01-30 1.532 2,144,909 +4,960 0.02% 3,286,240
2013-01-29 2013-01-25 1.542 2,139,949 +39,684 0.02% 3,300,211
2013-01-28 2013-01-24 1.532 2,100,265 +99,210 0.02% 3,217,840
2013-01-25 2013-01-23 1.583 2,001,055 +45,636 0.02% 3,166,689
2013-01-23 2013-01-21 1.603 1,955,419 +19,842 0.02% 3,133,890
2013-01-22 2013-01-18 1.512 1,935,577 -287,708 0.02% 2,926,500
2013-01-21 2013-01-17 1.512 2,223,285 +69,447 0.03% 3,361,501
2013-01-15 2013-01-11 1.764 2,153,838 +9,921 0.02% 3,799,250
2013-01-14 2013-01-10 1.764 2,143,917 +83,336 0.02% 3,781,750
2013-01-11 2013-01-09 1.653 2,060,581 +109,130 0.02% 3,406,280
2013-01-10 2013-01-08 1.653 1,951,451 -9,921 0.02% 3,225,881
2013-01-09 2013-01-07 1.683 1,961,372 -35,715 0.02% 3,301,591
2013-01-08 2013-01-04 1.623 1,997,087 +11,905 0.02% 3,240,930
2013-01-03 2012-12-31 1.572 1,985,182 +15,874 0.02% 3,121,560
2012-12-27 2012-12-20 1.552 1,969,308 -99,210 0.02% 3,056,900
2012-12-21 2012-12-19 1.572 2,068,518 +49,605 0.02% 3,252,600
2012-12-19 2012-12-17 1.562 2,018,913 +49,605 0.02% 3,154,250
2012-12-14 2012-12-12 1.643 1,969,308 -121,036 0.02% 3,235,550
2012-12-12 2012-12-10 1.552 2,090,344 +69,447 0.02% 3,244,780
2012-12-07 2012-12-05 1.532 2,020,897 +25,794 0.02% 3,096,240
2012-11-29 2012-11-27 1.502 1,995,103 +39,684 0.02% 2,996,390
2012-11-28 2012-11-26 1.512 1,955,419 +9,921 0.02% 2,956,500
2012-11-13 2012-11-09 1.512 1,945,498 -19,842 0.02% 2,941,500
2012-11-12 2012-11-08 1.512 1,965,340 +9,921 0.02% 2,971,500
2012-11-07 2012-11-05 1.532 1,955,419 +19,842 0.02% 2,995,920
2012-11-06 2012-11-02 1.633 1,935,577 -34,723 0.02% 3,160,620
2012-11-05 2012-11-01 1.603 1,970,300 -39,684 0.02% 3,157,739
2012-11-02 2012-10-31 1.572 2,009,984 -29,763 0.02% 3,160,560
2012-11-01 2012-10-30 1.552 2,039,747 +49,605 0.02% 3,166,240
2012-10-30 2012-10-26 1.593 1,990,142 -29,763 0.02% 3,169,480
2012-10-29 2012-10-25 1.643 2,019,905 +39,684 0.02% 3,318,680
2012-10-26 2012-10-24 1.653 1,980,221 -119,052 0.02% 3,273,439
2012-10-25 2012-10-22 1.572 2,099,273 -29,763 0.02% 3,300,960
2012-10-22 2012-10-18 1.572 2,129,036 +29,763 0.02% 3,347,761
2012-10-17 2012-10-15 1.502 2,099,273 +119,052 0.02% 3,152,840
2012-10-09 2012-10-05 1.522 1,980,221 -18,850 0.02% 3,013,959
2012-10-04 2012-09-28 1.462 1,999,071 +28,771 0.02% 2,921,750
2012-09-28 2012-09-26 1.431 1,970,300 +49,604 0.02% 2,820,119
2012-09-26 2012-09-24 1.572 1,920,696 +9,921 0.02% 3,020,161
2012-09-21 2012-09-19 1.613 1,910,775 +99,210 0.02% 3,081,600
2012-09-20 2012-09-18 1.653 1,811,565 +9,921 0.02% 2,994,640
2012-09-19 2012-09-17 1.714 1,801,644 -19,842 0.02% 3,087,200
2012-09-14 2012-09-12 1.492 1,821,486 +19,842 0.02% 2,717,280
2012-09-04 2012-08-31 1.411 1,801,644 -39,684 0.02% 2,542,400
2012-08-24 2012-08-22 1.472 1,841,328 -2,976 0.02% 2,709,760
2012-08-09 2012-08-07 1.522 1,844,304 -19,842 0.02% 2,807,089
2012-07-30 2012-07-26 1.532 1,864,146 -2,977 0.02% 2,856,080
2012-07-18 2012-07-16 1.532 1,867,123 -9,920 0.02% 2,860,641
2012-07-16 2012-07-12 1.512 1,877,043 -29,763 0.02% 2,837,999
2012-07-12 2012-07-10 1.532 1,906,806 -9,921 0.02% 2,921,440
2012-07-10 2012-07-06 1.603 1,916,727 +39,684 0.02% 3,071,880
2012-07-06 2012-07-04 1.532 1,877,043 +9,920 0.02% 2,875,839
2012-07-04 2012-06-29 1.522 1,867,123 -13,889 0.02% 2,841,821
2012-06-29 2012-06-27 1.472 1,881,012 -29,763 0.02% 2,768,160
2012-06-28 2012-06-26 1.451 1,910,775 -5,952 0.02% 2,773,440
2012-06-18 2012-06-14 1.451 1,916,727 -49,605 0.02% 2,782,080
2012-05-24 2012-05-22 1.522 1,966,332 +59,526 0.02% 2,992,820
2012-05-08 2012-05-04 1.572 1,906,806 +9,921 0.02% 2,998,319
2012-05-04 2012-05-02 1.552 1,896,885 +49,604 0.02% 2,944,479
2012-04-30 2012-04-26 1.784 1,847,281 -2,976 0.02% 3,295,741
2012-04-23 2012-04-19 1.935 1,850,257 -98,217 0.02% 3,580,800
2012-04-03 2012-03-30 1.945 1,948,474 -49,605 0.02% 3,790,519
2012-03-28 2012-03-26 1.935 1,998,079 +98,217 0.03% 3,866,880
2012-03-26 2012-03-22 1.935 1,899,862 +286,716 0.03% 3,676,801
2012-03-23 2012-03-21 1.996 1,613,146 -59,526 0.02% 3,219,480
2012-03-22 2012-03-20 2.046 1,672,672 -158,735 0.02% 3,422,580
2012-03-19 2012-03-15 2.177 1,831,407 -19,842 0.03% 3,987,360
2012-03-16 2012-03-14 2.177 1,851,249 +46,628 0.03% 4,030,560
2012-03-15 2012-03-13 2.187 1,804,621 +114,091 0.03% 3,947,231
2012-03-13 2012-03-09 2.248 1,690,530 -114,091 0.02% 3,799,921
2012-03-09 2012-03-07 2.157 1,804,621 -19,841 0.03% 3,892,661
2012-03-08 2012-03-06 2.117 1,824,462 +114,090 0.03% 3,861,899
2012-03-07 2012-03-05 2.218 1,710,372 +16,866 0.02% 3,792,801
2012-03-05 2012-03-01 2.248 1,693,506 -9,921 0.02% 3,806,610
2012-03-02 2012-02-29 2.278 1,703,427 -226,198 0.02% 3,880,420
2012-03-01 2012-02-28 2.228 1,929,625 +269,850 0.03% 4,298,451
2012-02-29 2012-02-27 2.520 1,659,775 +39,684 0.02% 4,182,501
2012-02-27 2012-02-23 2.590 1,620,091 -71,431 0.02% 4,196,810
2012-02-24 2012-02-22 2.480 1,691,522 -1,984 0.02% 4,194,301
2012-02-22 2012-02-20 2.500 1,693,506 +133,933 0.02% 4,233,360
2012-02-21 2012-02-17 2.530 1,559,573 +77,383 0.02% 3,945,720
2012-02-20 2012-02-16 2.520 1,482,190 -195,442 0.02% 3,735,001
2012-02-17 2012-02-15 2.288 1,677,632 -99,210 0.02% 3,838,569
2012-02-16 2012-02-14 2.258 1,776,842 +92,265 0.03% 4,011,840
2012-02-15 2012-02-13 2.308 1,684,577 -152,783 0.02% 3,888,420
2012-02-14 2012-02-10 2.248 1,837,360 +270,842 0.03% 4,129,961
2012-02-13 2012-02-09 2.258 1,566,518 +14,882 0.02% 3,536,960
2012-02-10 2012-02-08 1.945 1,551,636 +65,478 0.02% 3,018,519
2012-02-08 2012-02-06 1.794 1,486,158 +29,763 0.02% 2,666,440
2012-02-07 2012-02-03 1.814 1,456,395 +73,415 0.02% 2,642,400
2012-02-03 2012-02-01 1.673 1,382,980 -4,961 0.02% 2,314,040
2012-02-02 2012-01-31 1.663 1,387,941 -17,857 0.02% 2,308,350
2012-02-01 2012-01-30 1.673 1,405,798 -1,985 0.02% 2,352,219
2012-01-30 2012-01-26 1.764 1,407,783 +30,755 0.02% 2,483,251
2012-01-27 2012-01-20 1.764 1,377,028 -193,458 0.02% 2,429,001
2012-01-26 2012-01-19 1.583 1,570,486 +99,209 0.02% 2,485,310
2012-01-20 2012-01-18 1.522 1,471,277 -19,842 0.02% 2,239,330
2012-01-19 2012-01-17 1.562 1,491,119 -89,288 0.02% 2,329,651
2012-01-17 2012-01-13 1.532 1,580,407 +234,134 0.02% 2,421,360
2012-01-16 2012-01-12 1.542 1,346,273 +9,921 0.02% 2,076,210
2012-01-06 2012-01-04 1.522 1,336,352 +29,763 0.02% 2,033,970
2011-12-29 2011-12-23 1.593 1,306,589 -288,700 0.02% 2,080,860
2011-12-23 2011-12-21 1.542 1,595,289 -49,604 0.02% 2,460,241
2011-12-21 2011-12-19 1.522 1,644,893 -9,921 0.02% 2,503,580
2011-12-15 2011-12-13 1.562 1,654,814 +69,446 0.02% 2,585,400
2011-12-14 2011-12-12 1.572 1,585,368 -19,841 0.02% 2,492,881
2011-12-12 2011-12-08 1.693 1,605,209 +16,865 0.02% 2,718,239
2011-12-09 2011-12-07 1.724 1,588,344 +2,976 0.02% 2,737,710
2011-12-01 2011-11-29 1.653 1,585,368 +29,763 0.02% 2,620,721
2011-11-30 2011-11-28 1.653 1,555,605 +29,763 0.02% 2,571,520
2011-11-25 2011-11-23 1.719 1,525,842 +31,979 0.02% 2,623,443
2011-11-18 2011-11-16 1.915 1,493,863 +19,426 0.02% 2,860,680
2011-11-17 2011-11-15 1.956 1,474,437 +5,828 0.02% 2,884,200
2011-11-15 2011-11-11 1.956 1,468,609 +48,565 0.02% 2,872,799
2011-11-14 2011-11-10 1.905 1,420,044 -48,565 0.02% 2,704,700
2011-11-11 2011-11-09 2.008 1,468,609 -97,131 0.02% 2,948,399
2011-11-03 2011-11-01 1.915 1,565,740 +4,857 0.02% 2,998,321
2011-11-01 2011-10-28 2.038 1,560,883 +42,737 0.02% 3,181,860
2011-10-31 2011-10-27 1.925 1,518,146 -67,020 0.02% 2,922,811
2011-10-18 2011-10-14 1.709 1,585,166 +117,528 0.02% 2,709,121
2011-10-17 2011-10-13 1.802 1,467,638 +37,881 0.02% 2,644,250
2011-10-13 2011-10-11 1.627 1,429,757 +8,742 0.02% 2,325,760
2011-10-10 2011-10-06 1.513 1,421,015 -58,279 0.02% 2,150,609
2011-10-06 2011-10-03 1.585 1,479,294 +58,279 0.02% 2,345,421
2011-10-04 2011-09-30 1.750 1,421,015 +5,827 0.02% 2,487,099
2011-09-22 2011-09-20 2.131 1,415,188 -9,713 0.02% 3,015,991
2011-09-20 2011-09-16 2.255 1,424,901 -19,426 0.02% 3,212,731
2011-09-16 2011-09-14 2.069 1,444,327 +4,857 0.02% 2,988,871
2011-09-15 2011-09-12 2.069 1,439,470 -972 0.02% 2,978,820
2011-09-14 2011-09-09 2.172 1,440,442 +8,742 0.02% 3,129,131
2011-09-12 2011-09-08 2.172 1,431,700 +43,709 0.02% 3,110,140
2011-09-09 2011-09-07 1.925 1,387,991 -5,828 0.02% 2,672,230
2011-09-07 2011-09-05 2.255 1,393,819 -41,766 0.02% 3,142,650
2011-09-06 2011-09-02 2.358 1,435,585 -9,713 0.02% 3,384,620
2011-09-05 2011-09-01 2.368 1,445,298 +23,311 0.02% 3,422,400
2011-09-02 2011-08-31 2.296 1,421,987 +9,713 0.02% 3,264,720
2011-09-01 2011-08-30 2.450 1,412,274 +2,914 0.02% 3,460,521
2011-08-12 2011-08-10 2.625 1,409,360 +971 0.02% 3,700,050
2011-08-11 2011-08-09 2.543 1,408,389 -17,483 0.02% 3,581,501
2011-08-09 2011-08-05 2.893 1,425,872 +24,283 0.02% 4,125,080
2011-08-04 2011-08-02 3.037 1,401,589 -16,513 0.02% 4,256,849
2011-08-01 2011-07-28 2.986 1,418,102 +14,570 0.02% 4,234,001
2011-07-27 2011-07-25 2.903 1,403,532 +33,996 0.02% 4,074,900
2011-07-25 2011-07-21 2.821 1,369,536 +9,713 0.02% 3,863,399
2011-07-21 2011-07-19 2.965 1,359,823 -19,426 0.02% 4,031,999
2011-07-20 2011-07-18 3.006 1,379,249 -4,857 0.02% 4,146,399
2011-07-15 2011-07-13 3.027 1,384,106 +97,130 0.02% 4,189,500
2011-07-14 2011-07-12 2.955 1,286,976 +38,852 0.02% 3,802,751
2011-07-13 2011-07-11 2.996 1,248,124 -18,454 0.02% 3,739,351
2011-07-12 2011-07-08 2.914 1,266,578 +9,713 0.02% 3,690,319
2011-07-11 2011-07-07 2.955 1,256,865 +9,713 0.02% 3,713,779
2011-07-08 2011-07-06 3.068 1,247,152 +141,810 0.02% 3,826,319
2011-07-06 2011-07-04 3.078 1,105,342 +116,556 0.02% 3,402,619
2011-07-05 2011-06-30 3.130 988,786 +44,680 0.02% 3,094,720
2011-07-04 2011-06-29 3.212 944,106 +19,426 0.01% 3,032,640
2011-06-30 2011-06-28 3.233 924,680 -13,598 0.01% 2,989,280
2011-06-29 2011-06-27 3.500 938,278 +29,139 0.01% 3,284,399
2011-06-28 2011-06-24 3.645 909,139 +29,139 0.01% 3,313,440
2011-06-23 2011-06-21 3.820 880,000 +24,283 0.01% 3,361,260
2011-06-20 2011-06-16 3.645 855,717 +32,053 0.01% 3,118,738
2011-06-03 2011-06-01 3.974 823,664 -6,800 0.01% 3,273,278
2011-06-01 2011-05-30 3.809 830,464 +14,570 0.01% 3,163,502
2011-05-16 2011-05-12 3.861 815,894 -4,857 0.01% 3,150,000
2011-05-13 2011-05-11 3.850 820,751 +9,713 0.01% 3,160,302
2011-05-12 2011-05-09 3.655 811,038 -19,426 0.01% 2,964,252
2011-04-29 2011-04-27 3.470 830,464 +87,418 0.01% 2,881,351
2011-04-27 2011-04-21 3.562 743,046 +67,991 0.01% 2,646,899
2011-04-21 2011-04-19 3.470 675,055 +19,426 0.01% 2,342,149
2011-04-19 2011-04-15 3.624 655,629 -19,426 0.01% 2,375,999
2011-04-18 2011-04-14 3.665 675,055 +203,973 0.01% 2,474,199
2011-04-13 2011-04-11 3.748 471,082 -24,282 0.01% 1,765,401
2011-04-12 2011-04-08 3.665 495,364 -38,852 0.01% 1,815,599
2011-04-11 2011-04-07 3.562 534,216 +58,278 0.01% 1,902,999
2011-03-29 2011-03-25 3.500 475,938 +29,139 0.01% 1,665,999
2011-03-22 2011-03-18 3.377 446,799 +29,139 0.01% 1,508,800
2011-03-21 2011-03-17 3.655 417,660 -51,479 0.01% 1,526,500
2011-03-18 2011-03-16 3.500 469,139 +15,541 0.01% 1,642,200
2011-03-17 2011-03-15 3.387 453,598 +20,397 0.01% 1,536,429
2011-03-16 2011-03-14 3.449 433,201 +5,828 0.01% 1,494,100
2011-03-15 2011-03-11 3.552 427,373 +5,828 0.01% 1,518,000
2011-03-11 2011-03-09 3.758 421,545 -77,704 0.01% 1,584,099
2011-03-09 2011-03-07 3.850 499,249 +3,885 0.01% 1,922,358
2011-03-08 2011-03-04 3.820 495,364 +11,655 0.01% 1,892,099
2011-03-07 2011-03-03 3.840 483,709 -9,713 0.01% 1,857,541
2011-03-04 2011-03-02 3.768 493,422 +9,713 0.01% 1,859,281
2011-03-02 2011-02-28 4.036 483,709 +91,303 0.01% 1,952,162
2011-03-01 2011-02-25 3.542 392,406 -169,007 0.01% 1,389,759
2011-02-28 2011-02-24 2.934 561,413 +53,422 0.01% 1,647,301
2011-02-25 2011-02-23 3.850 507,991 +40,795 0.01% 1,956,019
2011-02-22 2011-02-18 4.684 467,196 -48,566 0.01% 2,188,548
2011-02-08 2011-02-02 4.859 515,762 +9,713 0.01% 2,506,322
2011-02-01 2011-01-28 4.798 506,049 -38,852 0.01% 2,427,862
2011-01-26 2011-01-24 4.736 544,901 +11,656 0.01% 2,580,602
2011-01-17 2011-01-13 4.777 533,245 +79,647 0.01% 2,547,360
2011-01-14 2011-01-12 4.880 453,598 -25,254 0.01% 2,213,579
2011-01-12 2011-01-10 4.932 478,852 -173,863 0.01% 2,361,469
2011-01-11 2011-01-07 5.065 652,715 -38,852 0.01% 3,306,239
2011-01-10 2011-01-06 4.674 691,567 -19,426 0.01% 3,232,478
2011-01-07 2011-01-05 4.602 710,993 -23,312 0.01% 3,272,038
2011-01-06 2011-01-04 4.324 734,305 -14,569 0.01% 3,175,201
2011-01-05 2011-01-03 4.283 748,874 -5,828 0.01% 3,207,359
2011-01-03 2010-12-29 4.108 754,702 +62,163 0.01% 3,100,230
2010-12-30 2010-12-28 3.840 692,539 +2,914 0.01% 2,659,491
2010-12-29 2010-12-24 3.665 689,625 +14,570 0.01% 2,527,601
2010-12-28 2010-12-22 3.655 675,055 -4,857 0.01% 2,467,249
2010-12-23 2010-12-21 3.583 679,912 -34,967 0.01% 2,436,001
2010-12-21 2010-12-17 3.470 714,879 -336,070 0.01% 2,480,321
2010-12-14 2010-12-10 3.305 1,050,949 +14,569 0.02% 3,473,219
2010-12-10 2010-12-08 3.367 1,036,380 +19,426 0.02% 3,489,091
2010-12-07 2010-12-03 3.243 1,016,954 +38,852 0.02% 3,298,051
2010-12-06 2010-12-02 3.336 978,102 +48,566 0.01% 3,262,681
2010-12-03 2010-12-01 3.233 929,536 +9,713 0.01% 3,004,979
2010-11-23 2010-11-19 3.397 919,823 -16,513 0.01% 3,125,099
2010-11-19 2010-11-17 3.254 936,336 +9,713 0.01% 3,046,521
2010-11-18 2010-11-16 3.389 926,623 +8,882 0.01% 3,140,139
2010-11-17 2010-11-15 3.451 917,741 +28,860 0.01% 3,167,279
2010-11-16 2010-11-12 3.472 888,881 -3,848 0.01% 3,086,159
2010-11-15 2010-11-11 3.597 892,729 -57,720 0.01% 3,210,879
2010-11-12 2010-11-10 3.420 950,449 -9,620 0.01% 3,250,520
2010-11-09 2010-11-05 3.264 960,069 +9,620 0.01% 3,133,720
2010-11-08 2010-11-04 3.274 950,449 +3,848 0.01% 3,112,200
2010-11-05 2010-11-03 3.285 946,601 +16,354 0.01% 3,109,440
2010-11-04 2010-11-02 3.233 930,247 -19,240 0.01% 3,007,370
2010-11-01 2010-10-28 3.202 949,487 -29,822 0.01% 3,039,960
2010-10-28 2010-10-26 3.202 979,309 +323,230 0.02% 3,135,441
2010-10-27 2010-10-25 3.212 656,079 +9,620 0.01% 2,107,380
2010-10-25 2010-10-21 3.212 646,459 +5,772 0.01% 2,076,479
2010-10-20 2010-10-18 3.316 640,687 +9,620 0.01% 2,124,539
2010-10-18 2010-10-14 3.316 631,067 +9,620 0.01% 2,092,639
2010-10-15 2010-10-13 3.316 621,447 +24,049 0.01% 2,060,739
2010-10-14 2010-10-12 3.285 597,398 +29,822 0.01% 1,962,361
2010-10-13 2010-10-11 3.326 567,576 +9,620 0.01% 1,888,001
2010-10-06 2010-10-04 3.420 557,956 +28,860 0.01% 1,908,201
2010-10-05 2010-09-30 3.410 529,096 -28,860 0.01% 1,804,000
2010-09-30 2010-09-28 3.264 557,956 +9,620 0.01% 1,821,200
2010-09-29 2010-09-27 3.233 548,336 +19,240 0.01% 1,772,700
2010-09-28 2010-09-24 3.233 529,096 +19,240 0.01% 1,710,500
2010-09-09 2010-09-07 3.472 509,856 -143,337 0.01% 1,770,199
2010-08-25 2010-08-23 3.285 653,193 -7,696 0.01% 2,145,640
2010-08-23 2010-08-19 3.056 660,889 +234,726 0.01% 2,019,780
2010-08-20 2010-08-18 2.921 426,163 +36,556 0.01% 1,244,830
2010-08-19 2010-08-17 3.160 389,607 +114,477 0.01% 1,231,200
2010-08-17 2010-08-13 3.493 275,130 +9,620 0.00% 960,960
2010-08-16 2010-08-12 3.597 265,510 +4,810 0.00% 954,960
2010-08-13 2010-08-11 3.649 260,700 +1,924 0.00% 951,210
2010-08-09 2010-08-05 3.753 258,776 +9,620 0.00% 971,090
2010-08-04 2010-08-02 3.742 249,156 +2,886 0.00% 932,399
2010-08-03 2010-07-30 3.690 246,270 +7,696 0.00% 908,799
2010-07-27 2010-07-23 3.961 238,574 -2,886 0.00% 944,879
2010-07-12 2010-07-08 4.127 241,460 +2,886 0.00% 996,469
2010-06-28 2010-06-24 3.846 238,574 +76,959 0.00% 917,599
2010-06-14 2010-06-10 4.210 161,615 +150,071 0.00% 680,401
2010-05-31 2010-05-27 61.040 11,544 -34,632 0.00% 704,645
2010-05-28 2010-05-26 59.460 46,176 +43,290 0.00% 2,745,620
2010-05-11 2010-05-07 66.612 2,886 +481 0.00% 192,241
2010-04-27 2010-04-23 57.963 2,405 +481 0.00% 139,401
2010-04-23 2010-04-21 58.046 1,924 -481 0.00% 111,681
2010-04-21 2010-04-19 49.980 2,405 -1,443 0.00% 120,201
2010-04-16 2010-04-14 45.738 3,848 +962 0.00% 176,001
2010-04-14 2010-04-12 46.404 2,886 +962 0.00% 133,921
2010-03-10 2010-03-08 45.905 1,924 +962 0.00% 88,321
2010-03-09 2010-03-05 46.986 962 +962 0.00% 45,200
2010-01-29 2010-01-27 32.599 0 -24,050
2010-01-22 2010-01-20 38.462 24,050 -4,329 0.01% 925,007
2010-01-20 2010-01-18 38.379 28,379 -481 0.01% 1,089,148
2010-01-06 2010-01-04 39.501 28,860 +962 0.01% 1,140,008
2010-01-05 2009-12-31 39.543 27,898 +962 0.01% 1,103,168
2009-12-29 2009-12-24 39.543 26,936 +1,443 0.01% 1,065,128
2009-12-23 2009-12-21 37.921 25,493 -962 0.01% 966,727
2009-12-22 2009-12-18 39.002 26,455 -4,810 0.01% 1,031,808
2009-12-15 2009-12-11 41.372 31,265 +481 0.01% 1,293,510
2009-12-08 2009-12-04 38.462 30,784 +481 0.01% 1,184,009
2009-12-07 2009-12-03 38.296 30,303 +481 0.01% 1,160,469
2009-12-04 2009-12-02 37.838 29,822 +481 0.01% 1,128,408
2009-12-02 2009-11-30 37.880 29,341 -15,392 0.01% 1,111,428
2009-11-27 2009-11-25 38.171 44,733 +481 0.01% 1,707,493
2009-11-20 2009-11-18 32.433 44,252 +481 0.01% 1,435,211
2009-11-18 2009-11-16 32.350 43,771 +481 0.01% 1,415,971
2009-11-12 2009-11-10 31.934 43,290 +962 0.01% 1,382,410
2009-11-10 2009-11-06 33.680 42,328 +481 0.01% 1,425,611
2009-11-09 2009-11-05 33.181 41,847 +962 0.01% 1,388,530
2009-11-05 2009-11-03 29.813 40,885 -49,542 0.01% 1,218,909
2009-10-29 2009-10-27 26.445 90,427 -481 0.02% 2,391,351
2009-10-28 2009-10-23 26.154 90,908 +962 0.02% 2,377,612
2009-10-16 2009-10-14 21.081 89,946 -9,139 0.03% 1,896,173
2009-10-09 2009-10-07 18.254 99,085 -1,443 0.03% 1,808,675
2009-10-05 2009-09-30 16.216 100,528 +962 0.03% 1,630,196
2009-09-25 2009-09-23 16.133 99,566 +962 0.03% 1,606,316
2009-09-16 2009-09-14 14.886 98,604 +23,088 0.03% 1,467,796
2009-09-11 2009-09-09 15.634 75,516 +962 0.02% 1,180,633
2009-09-09 2009-09-07 16.258 74,554 +25,011 0.02% 1,212,093
2009-09-03 2009-09-01 15.509 49,543 +27,417 0.01% 768,386
2009-08-20 2009-08-18 14.969 22,126 +1,443 0.01% 331,202
2009-08-19 2009-08-17 14.969 20,683 +962 0.01% 309,602
2009-08-18 2009-08-14 16.424 19,721 +4,329 0.01% 323,902
2009-07-17 2009-07-15 10.437 15,392 -2,405 0.00% 160,641
2009-07-03 2009-06-30 9.605 17,797 -20,683 0.01% 170,941
2009-07-02 2009-06-29 9.023 38,480 +20,683 0.01% 347,203
2009-06-09 2009-06-05 7.277 17,797 +2,405 0.01% 129,501
2009-06-04 2009-06-02 7.443 15,392 -3,848 0.00% 114,561
2009-06-02 2009-05-29 6.944 19,240 +3,848 0.01% 133,601
2009-05-29 2009-05-26 6.902 15,392 -24,050 0.00% 106,241
2009-03-12 2009-03-10 6.528 39,442 +754 0.01% 257,482
2009-02-13 2009-02-11 6.952 38,688 +944 0.01% 268,960
2009-02-10 2009-02-06 6.782 37,744 +37,744 0.01% 255,997
2009-02-09 2009-02-05 6.147 0 -8,021
2009-02-06 2009-02-04 5.341 8,021 +3,303 0.00% 42,842
2009-02-05 2009-02-03 5.723 4,718 +4,718 0.00% 27,000
2008-09-24 2008-09-22 7.757 0 -7,077
2008-09-23 2008-09-19 7.842 7,077 -4,718 0.00% 55,499
2008-09-17 2008-09-12 8.351 11,795 +1,887 0.00% 98,499
2008-09-11 2008-09-09 8.732 9,908 +3,303 0.00% 86,521
2008-09-10 2008-09-08 8.266 6,605 +6,605 0.00% 54,598
2008-08-08 2008-08-05 6.655 0 -1,415
2008-07-14 2008-07-10 6.655 1,415 -9,437 0.00% 9,417
2008-07-11 2008-07-09 6.104 10,852 +9,437 0.00% 66,243
2008-07-04 2008-07-02 8.012 1,415 +1,415 0.00% 11,337
2008-06-24 2008-06-20 9.538 0 -1,887
2008-06-18 2008-06-16 9.114 1,887 -2,831 0.00% 17,198
2008-06-17 2008-06-13 9.538 4,718 +1,887 0.00% 44,999
2008-06-11 2008-06-06 10.810 2,831 +2,831 0.00% 30,602
2008-06-06 2008-06-04 11.573 0 -472
2008-06-05 2008-06-03 11.912 472 -5,190 0.00% 5,622
2008-06-04 2008-06-02 10.555 5,662 -2,830 0.00% 59,764
2008-06-02 2008-05-29 8.860 8,492 +2,359 0.00% 75,236
2008-05-30 2008-05-28 8.393 6,133 -4,719 0.00% 51,476
2008-05-28 2008-05-26 7.885 10,852 +2,831 0.00% 85,564
2008-05-27 2008-05-23 7.588 8,021 -10,379 0.00% 60,862
2008-05-26 2008-05-22 6.867 18,400 +1,887 0.01% 126,357
2008-05-21 2008-05-19 4.621 16,513 +7,077 0.01% 76,299
2008-03-07 2008-03-05 3.985 9,436 -4,246 0.00% 37,600
2008-03-03 2008-02-28 3.264 13,682 +9,436 0.00% 44,659
2008-01-24 2008-01-22 3.010 4,246 -7,077 0.00% 12,779
2008-01-22 2008-01-18 3.391 11,323 -23,591 0.00% 38,399
2008-01-21 2008-01-17 3.730 34,914 +23,591 0.01% 130,241
2007-11-20 2007-11-16 2.883 11,323 +4,246 0.00% 32,639
2007-11-19 2007-11-15 3.179 7,077 +7,077 0.00% 22,500
2007-06-26 2007-06-22 1.478 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top