History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -99,682,000
2020-09-15 2020-09-11 1.500 99,682,000 -3,000 0.98% 149,523,000
2020-07-10 2020-07-08 1.500 99,685,000 -10,000 0.98% 149,527,500
2020-07-07 2020-07-03 1.500 99,695,000 -10,000 0.98% 149,542,500
2020-06-03 2020-06-01 1.500 99,705,000 +133,000 0.98% 149,557,500
2020-06-02 2020-05-29 1.500 99,572,000 -133,000 0.98% 149,358,000
2020-04-27 2020-04-23 1.500 99,705,000 -56,000 0.98% 149,557,500
2020-03-04 2020-03-02 1.500 99,761,000 -63,000 0.98% 149,641,500
2020-02-27 2020-02-25 1.500 99,824,000 +3,000 0.98% 149,736,000
2019-11-28 2019-11-26 1.500 99,821,000 -10,000 0.98% 149,731,500
2019-11-22 2019-11-20 1.500 99,831,000 -70,000 0.98% 149,746,500
2019-11-18 2019-11-14 1.500 99,901,000 -8,000 0.98% 149,851,500
2019-10-03 2019-09-30 1.500 99,909,000 -20,000 0.98% 149,863,500
2019-09-30 2019-09-26 1.500 99,929,000 +10,000 0.98% 149,893,500
2019-04-11 2019-04-09 1.500 99,919,000 +10,000 0.98% 149,878,500
2019-03-04 2019-02-28 1.500 99,909,000 -10,000 0.98% 149,863,500
2019-02-19 2019-02-15 1.500 99,919,000 -4,000 0.98% 149,878,500
2018-12-17 2018-12-13 1.500 99,923,000 +20,000 0.98% 149,884,500
2018-12-11 2018-12-07 1.500 99,903,000 -10,000 0.98% 149,854,500
2018-10-04 2018-10-02 1.500 99,913,000 +100,000 0.98% 149,869,500
2018-09-05 2018-09-03 1.500 99,813,000 -50,000 0.98% 149,719,500
2018-07-31 2018-07-27 1.500 99,863,000 +170,000 0.98% 149,794,500
2018-06-07 2018-06-05 1.500 99,693,000 -20,000 0.98% 149,539,500
2018-03-22 2018-03-20 1.500 99,713,000 +15,000 0.98% 149,569,500
2017-11-07 2017-11-03 1.500 99,698,000 -5,000 0.98% 149,547,000
2017-10-04 2017-09-29 1.500 99,703,000 +490,000 0.98% 149,554,500
2017-10-03 2017-09-28 1.590 99,213,000 +1,421,000 0.98% 157,748,670
2017-09-29 2017-09-27 1.550 97,792,000 +2,345,000 0.96% 151,577,600
2017-09-28 2017-09-26 1.700 95,447,000 +559,000 0.94% 162,259,900
2017-09-27 2017-09-25 1.710 94,888,000 +311,000 0.93% 162,258,480
2017-09-26 2017-09-22 1.740 94,577,000 +2,968,000 0.93% 164,563,980
2017-09-25 2017-09-21 1.780 91,609,000 +470,000 0.90% 163,064,020
2017-09-22 2017-09-20 1.840 91,139,000 -77,000 0.90% 167,695,760
2017-09-21 2017-09-19 1.860 91,216,000 +124,000 0.90% 169,661,760
2017-09-20 2017-09-18 1.870 91,092,000 -20,000 0.90% 170,342,040
2017-09-19 2017-09-15 1.890 91,112,000 +36,000 0.90% 172,201,680
2017-09-18 2017-09-14 1.870 91,076,000 +30,000 0.90% 170,312,120
2017-09-15 2017-09-13 1.880 91,046,000 +125,000 0.89% 171,166,480
2017-09-14 2017-09-12 1.900 90,921,000 +384,000 0.89% 172,749,900
2017-09-13 2017-09-11 1.890 90,537,000 -123,000 0.89% 171,114,930
2017-09-12 2017-09-08 1.950 90,660,000 -188,000 0.89% 176,787,000
2017-09-11 2017-09-07 1.880 90,848,000 -17,000 0.89% 170,794,240
2017-09-08 2017-09-06 1.820 90,865,000 +848,000 0.89% 165,374,300
2017-09-07 2017-09-05 1.890 90,017,000 +205,000 0.88% 170,132,130
2017-09-06 2017-09-04 1.940 89,812,000 +4,000 0.88% 174,235,280
2017-09-05 2017-09-01 1.940 89,808,000 +58,000 0.88% 174,227,520
2017-09-04 2017-08-31 1.930 89,750,000 -158,000 0.88% 173,217,500
2017-09-01 2017-08-30 1.950 89,908,000 -30,000 0.88% 175,320,600
2017-08-31 2017-08-29 1.950 89,938,000 +484,000 0.88% 175,379,100
2017-08-30 2017-08-28 1.960 89,454,000 +239,000 0.88% 175,329,840
2017-08-29 2017-08-25 1.990 89,215,000 +107,000 0.88% 177,537,850
2017-08-28 2017-08-24 2.000 89,108,000 -235,000 0.88% 178,216,000
2017-08-25 2017-08-22 2.000 89,343,000 -93,000 0.88% 178,686,000
2017-08-24 2017-08-21 1.990 89,436,000 +108,000 0.88% 177,977,640
2017-08-22 2017-08-18 2.010 89,328,000 +4,000 0.88% 179,549,280
2017-08-21 2017-08-17 2.000 89,324,000 -49,000 0.88% 178,648,000
2017-08-18 2017-08-16 2.020 89,373,000 -36,000 0.88% 180,533,460
2017-08-17 2017-08-15 2.020 89,409,000 -187,000 0.88% 180,606,180
2017-08-16 2017-08-14 1.990 89,596,000 +11,000 0.88% 178,296,040
2017-08-15 2017-08-11 2.040 89,585,000 -12,000 0.88% 182,753,400
2017-08-14 2017-08-10 1.990 89,597,000 +40,000 0.88% 178,298,030
2017-08-11 2017-08-09 2.010 89,557,000 -108,000 0.88% 180,009,570
2017-08-10 2017-08-08 2.040 89,665,000 +20,000 0.88% 182,916,600
2017-08-09 2017-08-07 2.050 89,645,000 +10,000 0.88% 183,772,250
2017-08-08 2017-08-04 2.050 89,635,000 -7,000 0.88% 183,751,750
2017-08-07 2017-08-03 2.030 89,642,000 +15,000 0.88% 181,973,260
2017-08-03 2017-08-01 2.020 89,627,000 +160,000 0.88% 181,046,540
2017-08-02 2017-07-31 2.030 89,467,000 +40,000 0.88% 181,618,010
2017-08-01 2017-07-28 2.020 89,427,000 +100,000 0.88% 180,642,540
2017-07-31 2017-07-27 2.040 89,327,000 +160,000 0.88% 182,227,080
2017-07-28 2017-07-26 2.050 89,167,000 -60,000 0.88% 182,792,350
2017-07-27 2017-07-25 2.060 89,227,000 -130,000 0.88% 183,807,620
2017-07-26 2017-07-24 2.060 89,357,000 +35,000 0.88% 184,075,420
2017-07-25 2017-07-21 2.020 89,322,000 -3,000 0.88% 180,430,440
2017-07-24 2017-07-20 2.060 89,325,000 -574,000 0.88% 184,009,500
2017-07-21 2017-07-19 2.080 89,899,000 -191,000 0.88% 186,989,920
2017-07-20 2017-07-18 2.090 90,090,000 -90,000 0.89% 188,288,100
2017-07-19 2017-07-17 2.070 90,180,000 -700,000 0.89% 186,672,600
2017-07-18 2017-07-14 2.040 90,880,000 -83,000 0.89% 185,395,200
2017-07-17 2017-07-13 2.050 90,963,000 +11,000 0.89% 186,474,150
2017-07-14 2017-07-12 2.040 90,952,000 +56,000 0.89% 185,542,080
2017-07-13 2017-07-11 2.000 90,896,000 +74,000 0.89% 181,792,000
2017-07-12 2017-07-10 2.080 90,822,000 +149,000 0.89% 188,909,760
2017-07-11 2017-07-07 2.020 90,673,000 +64,000 0.89% 183,159,460
2017-07-10 2017-07-06 2.060 90,609,000 +60,000 0.89% 186,654,540
2017-07-07 2017-07-05 2.080 90,549,000 +45,000 0.89% 188,341,920
2017-07-06 2017-07-04 2.090 90,504,000 +37,000 0.89% 189,153,360
2017-07-05 2017-07-03 2.090 90,467,000 -163,000 0.89% 189,076,030
2017-07-04 2017-06-30 2.110 90,630,000 -70,000 0.89% 191,229,300
2017-07-03 2017-06-29 2.150 90,700,000 -143,000 0.89% 195,005,000
2017-06-30 2017-06-28 2.080 90,843,000 +40,000 0.89% 188,953,440
2017-06-29 2017-06-27 2.080 90,803,000 -25,000 0.89% 188,870,240
2017-06-28 2017-06-26 2.100 90,828,000 -81,000 0.89% 190,738,800
2017-06-27 2017-06-23 2.120 90,909,000 -90,000 0.89% 192,727,080
2017-06-26 2017-06-22 2.040 90,999,000 +98,000 0.89% 185,637,960
2017-06-23 2017-06-21 2.050 90,901,000 +160,000 0.89% 186,347,050
2017-06-22 2017-06-20 2.070 90,741,000 +110,000 0.89% 187,833,870
2017-06-21 2017-06-19 2.110 90,631,000 +4,000 0.89% 191,231,410
2017-06-20 2017-06-16 2.090 90,627,000 +90,000 0.89% 189,410,430
2017-06-16 2017-06-14 2.220 90,537,000 -80,000 0.89% 200,992,140
2017-06-14 2017-06-12 2.170 90,617,000 +10,000 0.89% 196,638,890
2017-06-13 2017-06-09 2.160 90,607,000 -2,000 0.89% 195,711,120
2017-06-12 2017-06-08 2.180 90,609,000 -170,000 0.89% 197,527,620
2017-06-09 2017-06-07 2.190 90,779,000 -54,000 0.89% 198,806,010
2017-06-08 2017-06-06 2.150 90,833,000 -43,000 0.89% 195,290,950
2017-06-07 2017-06-05 2.150 90,876,000 -45,000 0.89% 195,383,400
2017-06-06 2017-06-02 2.110 90,921,000 -220,000 0.89% 191,843,310
2017-06-05 2017-06-01 2.090 91,141,000 +183,000 0.90% 190,484,690
2017-06-02 2017-05-31 2.170 90,958,000 -50,000 0.89% 197,378,860
2017-05-31 2017-05-26 2.200 91,008,000 +25,000 0.89% 200,217,600
2017-05-29 2017-05-25 2.200 90,983,000 -233,000 0.89% 200,162,600
2017-05-26 2017-05-24 2.190 91,216,000 -65,000 0.90% 199,763,040
2017-05-25 2017-05-23 2.160 91,281,000 -190,000 0.90% 197,166,960
2017-05-24 2017-05-22 2.170 91,471,000 -84,000 0.90% 198,492,070
2017-05-23 2017-05-19 2.180 91,555,000 +114,000 0.90% 199,589,900
2017-05-22 2017-05-18 2.190 91,441,000 -60,000 0.90% 200,255,790
2017-05-19 2017-05-17 2.160 91,501,000 -4,000 0.90% 197,642,160
2017-05-18 2017-05-16 2.160 91,505,000 -50,000 0.90% 197,650,800
2017-05-17 2017-05-15 2.150 91,555,000 +20,000 0.90% 196,843,250
2017-05-16 2017-05-12 2.140 91,535,000 +5,000 0.90% 195,884,900
2017-05-15 2017-05-11 2.180 91,530,000 -54,000 0.90% 199,535,400
2017-05-12 2017-05-10 2.120 91,584,000 -50,000 0.90% 194,158,080
2017-05-09 2017-05-05 2.090 91,634,000 +9,000 0.90% 191,515,060
2017-05-08 2017-05-04 2.100 91,625,000 -4,000 0.90% 192,412,500
2017-05-05 2017-05-02 2.090 91,629,000 +73,000 0.90% 191,504,610
2017-05-04 2017-04-28 2.110 91,556,000 -56,000 0.90% 193,183,160
2017-05-02 2017-04-27 2.090 91,612,000 +146,000 0.90% 191,469,080
2017-04-27 2017-04-25 2.100 91,466,000 +19,000 0.90% 192,078,600
2017-04-26 2017-04-24 2.080 91,447,000 -90,000 0.90% 190,209,760
2017-04-25 2017-04-21 2.070 91,537,000 +603,000 0.90% 189,481,590
2017-04-24 2017-04-20 2.090 90,934,000 +160,000 0.89% 190,052,060
2017-04-21 2017-04-19 2.100 90,774,000 +78,000 0.89% 190,625,400
2017-04-20 2017-04-18 2.130 90,696,000 +86,000 0.89% 193,182,480
2017-04-19 2017-04-13 2.150 90,610,000 +45,000 0.89% 194,811,500
2017-04-18 2017-04-12 2.160 90,565,000 +466,000 0.89% 195,620,400
2017-04-13 2017-04-11 2.240 90,099,000 +16,000 0.89% 201,821,760
2017-04-12 2017-04-10 2.210 90,083,000 +28,000 0.89% 199,083,430
2017-04-11 2017-04-07 2.250 90,055,000 +55,000 0.89% 202,623,750
2017-04-10 2017-04-06 2.200 90,000,000 +120,000 0.88% 198,000,000
2017-04-07 2017-04-05 2.240 89,880,000 +136,000 0.88% 201,331,200
2017-04-06 2017-04-03 2.290 89,744,000 -100,000 0.88% 205,513,760
2017-04-05 2017-03-31 2.230 89,844,000 +34,000 0.88% 200,352,120
2017-04-03 2017-03-30 2.250 89,810,000 +150,000 0.88% 202,072,500
2017-03-31 2017-03-29 2.260 89,660,000 +498,000 0.88% 202,631,600
2017-03-30 2017-03-28 2.270 89,162,000 +275,000 0.88% 202,397,740
2017-03-29 2017-03-27 2.320 88,887,000 +106,000 0.87% 206,217,840
2017-03-28 2017-03-24 2.400 88,781,000 +223,000 0.87% 213,074,400
2017-03-27 2017-03-23 2.380 88,558,000 +10,000 0.87% 210,768,040
2017-03-24 2017-03-22 2.360 88,548,000 +148,000 0.87% 208,973,280
2017-03-23 2017-03-21 2.410 88,400,000 -43,000 0.87% 213,044,000
2017-03-22 2017-03-20 2.350 88,443,000 +87,000 0.87% 207,841,050
2017-03-21 2017-03-17 2.420 88,356,000 -14,000 0.87% 213,821,520
2017-03-20 2017-03-16 2.350 88,370,000 +258,000 0.87% 207,669,500
2017-03-17 2017-03-15 2.340 88,112,000 +10,000 0.87% 206,182,080
2017-03-16 2017-03-14 2.330 88,102,000 +71,000 0.87% 205,277,660
2017-03-15 2017-03-13 2.310 88,031,000 +450,000 0.87% 203,351,610
2017-03-14 2017-03-10 2.360 87,581,000 -47,000 0.86% 206,691,160
2017-03-13 2017-03-09 2.360 87,628,000 -1,000 0.86% 206,802,080
2017-03-10 2017-03-08 2.390 87,629,000 +66,000 0.86% 209,433,310
2017-03-09 2017-03-07 2.410 87,563,000 +9,000 0.86% 211,026,830
2017-03-08 2017-03-06 2.440 87,554,000 -44,000 0.86% 213,631,760
2017-03-07 2017-03-03 2.470 87,598,000 -31,000 0.86% 216,367,060
2017-03-06 2017-03-02 2.500 87,629,000 +131,000 0.86% 219,072,500
2017-03-03 2017-03-01 2.500 87,498,000 -84,000 0.86% 218,745,000
2017-03-02 2017-02-28 2.560 87,582,000 -60,000 0.86% 224,209,920
2017-03-01 2017-02-27 2.540 87,642,000 +58,000 0.86% 222,610,680
2017-02-28 2017-02-24 2.570 87,584,000 -80,000 0.86% 225,090,880
2017-02-24 2017-02-22 2.630 87,664,000 +144,000 0.86% 230,556,320
2017-02-23 2017-02-21 2.620 87,520,000 +15,000 0.86% 229,302,400
2017-02-22 2017-02-20 2.600 87,505,000 -150,000 0.86% 227,513,000
2017-02-21 2017-02-17 2.520 87,655,000 +639,000 0.86% 220,890,600
2017-02-20 2017-02-16 2.640 87,016,000 +168,000 0.86% 229,722,240
2017-02-17 2017-02-15 2.510 86,848,000 -137,000 0.85% 217,988,480
2017-02-16 2017-02-14 2.440 86,985,000 +34,000 0.86% 212,243,400
2017-02-15 2017-02-13 2.390 86,951,000 +151,000 0.86% 207,812,890
2017-02-14 2017-02-10 2.400 86,800,000 -2,000 0.85% 208,320,000
2017-02-13 2017-02-09 2.380 86,802,000 -120,000 0.85% 206,588,760
2017-02-10 2017-02-08 2.380 86,922,000 -16,000 0.86% 206,874,360
2017-02-09 2017-02-07 2.380 86,938,000 +116,000 0.86% 206,912,440
2017-02-08 2017-02-06 2.380 86,822,000 -10,000 0.85% 206,636,360
2017-02-07 2017-02-03 2.370 86,832,000 +60,000 0.85% 205,791,840
2017-02-03 2017-02-01 2.390 86,772,000 -10,000 0.85% 207,385,080
2017-02-02 2017-01-27 2.400 86,782,000 -16,000 0.85% 208,276,800
2017-02-01 2017-01-25 2.400 86,798,000 +20,000 0.85% 208,315,200
2017-01-26 2017-01-24 2.420 86,778,000 -120,000 0.85% 210,002,760
2017-01-25 2017-01-23 2.410 86,898,000 +20,000 0.85% 209,424,180
2017-01-24 2017-01-20 2.380 86,878,000 -20,000 0.85% 206,769,640
2017-01-23 2017-01-19 2.420 86,898,000 -84,000 0.85% 210,293,160
2017-01-20 2017-01-18 2.390 86,982,000 +5,000 0.86% 207,886,980
2017-01-19 2017-01-17 2.420 86,977,000 -737,000 0.86% 210,484,340
2017-01-18 2017-01-16 2.400 87,714,000 -413,000 0.86% 210,513,600
2017-01-17 2017-01-13 2.420 88,127,000 -410,000 0.87% 213,267,340
2017-01-16 2017-01-12 2.370 88,537,000 +146,000 0.87% 209,832,690
2017-01-13 2017-01-11 2.430 88,391,000 -190,000 0.87% 214,790,130
2017-01-12 2017-01-10 2.430 88,581,000 -140,000 0.87% 215,251,830
2017-01-11 2017-01-09 2.410 88,721,000 -433,000 0.87% 213,817,610
2017-01-10 2017-01-06 2.350 89,154,000 -230,000 0.88% 209,511,900
2017-01-09 2017-01-05 2.360 89,384,000 -195,000 0.88% 210,946,240
2017-01-06 2017-01-04 2.300 89,579,000 -93,000 0.88% 206,031,700
2017-01-05 2017-01-03 2.280 89,672,000 -155,000 0.88% 204,452,160
2017-01-04 2016-12-30 2.200 89,827,000 +148,000 0.88% 197,619,400
2017-01-03 2016-12-29 2.280 89,679,000 +43,000 0.88% 204,468,120
2016-12-30 2016-12-28 2.300 89,636,000 -68,000 0.88% 206,162,800
2016-12-28 2016-12-22 2.310 89,704,000 +6,000 0.88% 207,216,240
2016-12-23 2016-12-21 2.250 89,698,000 +20,000 0.88% 201,820,500
2016-12-22 2016-12-20 2.240 89,678,000 -10,000 0.88% 200,878,720
2016-12-21 2016-12-19 2.260 89,688,000 +50,000 0.88% 202,694,880
2016-12-20 2016-12-16 2.300 89,638,000 -46,000 0.88% 206,167,400
2016-12-19 2016-12-15 2.330 89,684,000 -300,000 0.88% 208,963,720
2016-12-16 2016-12-14 2.330 89,984,000 -8,000 0.89% 209,662,720
2016-12-15 2016-12-13 2.330 89,992,000 -58,000 0.89% 209,681,360
2016-12-14 2016-12-12 2.320 90,050,000 -40,000 0.89% 208,916,000
2016-12-13 2016-12-09 2.340 90,090,000 +15,000 0.89% 210,810,600
2016-12-12 2016-12-08 2.330 90,075,000 +91,000 0.89% 209,874,750
2016-12-09 2016-12-07 2.350 89,984,000 +26,000 0.89% 211,462,400
2016-12-08 2016-12-06 2.330 89,958,000 +21,000 0.89% 209,602,140
2016-12-07 2016-12-05 2.340 89,937,000 -1,000 0.88% 210,452,580
2016-12-06 2016-12-02 2.330 89,938,000 +349,000 0.88% 209,555,540
2016-12-05 2016-12-01 2.360 89,589,000 +584,000 0.88% 211,430,040
2016-12-02 2016-11-30 2.340 89,005,000 -65,000 0.88% 208,271,700
2016-12-01 2016-11-29 2.310 89,070,000 -46,000 0.88% 205,751,700
2016-11-30 2016-11-28 2.290 89,116,000 -441,000 0.88% 204,075,640
2016-11-29 2016-11-25 2.260 89,557,000 +80,000 0.88% 202,398,820
2016-11-28 2016-11-24 2.250 89,477,000 -456,000 0.88% 201,323,250
2016-11-25 2016-11-23 2.280 89,933,000 -200,000 0.88% 205,047,240
2016-11-24 2016-11-22 2.270 90,133,000 -180,000 0.89% 204,601,910
2016-11-23 2016-11-21 2.290 90,313,000 -30,000 0.89% 206,816,770
2016-11-22 2016-11-18 2.280 90,343,000 -80,000 0.89% 205,982,040
2016-11-21 2016-11-17 2.270 90,423,000 -70,000 0.89% 205,260,210
2016-11-18 2016-11-16 2.260 90,493,000 +25,000 0.89% 204,514,180
2016-11-17 2016-11-15 2.270 90,468,000 -10,000 0.89% 205,362,360
2016-11-16 2016-11-14 2.250 90,478,000 +80,000 0.89% 203,575,500
2016-11-15 2016-11-11 2.300 90,398,000 -97,000 0.89% 207,915,400
2016-11-14 2016-11-10 2.320 90,495,000 -26,000 0.89% 209,948,400
2016-11-11 2016-11-09 2.300 90,521,000 +9,000 0.89% 208,198,300
2016-11-10 2016-11-08 2.330 90,512,000 -211,000 0.89% 210,892,960
2016-11-09 2016-11-07 2.280 90,723,000 +140,000 0.89% 206,848,440
2016-11-08 2016-11-04 2.260 90,583,000 -130,000 0.89% 204,717,580
2016-11-07 2016-11-03 2.260 90,713,000 -68,000 0.89% 205,011,380
2016-11-04 2016-11-02 2.230 90,781,000 -129,000 0.89% 202,441,630
2016-11-03 2016-11-01 2.240 90,910,000 -135,000 0.89% 203,638,400
2016-11-02 2016-10-31 2.240 91,045,000 +14,000 0.90% 203,940,800
2016-11-01 2016-10-28 2.240 91,031,000 -706,000 0.90% 203,909,440
2016-10-31 2016-10-27 2.240 91,737,000 -149,000 0.90% 205,490,880
2016-10-28 2016-10-26 2.250 91,886,000 +5,000 0.90% 206,743,500
2016-10-27 2016-10-25 2.280 91,881,000 +435,000 0.90% 209,488,680
2016-10-26 2016-10-24 2.280 91,446,000 +87,000 0.90% 208,496,880
2016-10-25 2016-10-20 2.310 91,359,000 +168,000 0.90% 211,039,290
2016-10-24 2016-10-19 2.270 91,191,000 +303,000 0.90% 207,003,570
2016-10-20 2016-10-18 2.350 90,888,000 -77,000 0.89% 213,586,800
2016-10-19 2016-10-17 2.280 90,965,000 -43,000 0.89% 207,400,200
2016-10-18 2016-10-14 2.300 91,008,000 +139,000 0.90% 209,318,400
2016-10-17 2016-10-13 2.290 90,869,000 -70,000 0.89% 208,090,010
2016-10-14 2016-10-12 2.300 90,939,000 +3,000 0.89% 209,159,700
2016-10-13 2016-10-11 2.340 90,936,000 +126,000 0.89% 212,790,240
2016-10-12 2016-10-07 2.340 90,810,000 -31,000 0.89% 212,495,400
2016-10-11 2016-10-06 2.370 90,841,000 -275,000 0.89% 215,293,170
2016-10-07 2016-10-05 2.380 91,116,000 -90,000 0.90% 216,856,080
2016-10-06 2016-10-04 2.350 91,206,000 -458,000 0.90% 214,334,100
2016-10-05 2016-10-03 2.340 91,664,000 -50,000 0.90% 214,493,760
2016-10-04 2016-09-30 2.330 91,714,000 -168,000 0.90% 213,693,620
2016-10-03 2016-09-29 2.320 91,882,000 -39,000 0.90% 213,166,240
2016-09-30 2016-09-28 2.300 91,921,000 -280,000 0.90% 211,418,300
2016-09-29 2016-09-27 2.260 92,201,000 -339,000 0.91% 208,374,260
2016-09-28 2016-09-26 2.190 92,540,000 -49,000 0.91% 202,662,600
2016-09-27 2016-09-23 2.190 92,589,000 -16,000 0.91% 202,769,910
2016-09-26 2016-09-22 2.190 92,605,000 +152,000 0.91% 202,804,950
2016-09-23 2016-09-21 2.130 92,453,000 -10,000 0.91% 196,924,890
2016-09-22 2016-09-20 2.200 92,463,000 +47,000 0.91% 203,418,600
2016-09-21 2016-09-19 2.180 92,416,000 +30,000 0.91% 201,466,880
2016-09-20 2016-09-15 2.190 92,386,000 -58,000 0.91% 202,325,340
2016-09-19 2016-09-14 2.150 92,444,000 -150,000 0.91% 198,754,600
2016-09-15 2016-09-13 2.180 92,594,000 -220,000 0.91% 201,854,920
2016-09-14 2016-09-12 2.130 92,814,000 +138,000 0.91% 197,693,820
2016-09-13 2016-09-09 2.180 92,676,000 -40,000 0.91% 202,033,680
2016-09-12 2016-09-08 2.170 92,716,000 -224,000 0.91% 201,193,720
2016-09-09 2016-09-07 2.160 92,940,000 -80,000 0.91% 200,750,400
2016-09-08 2016-09-06 2.080 93,020,000 +10,000 0.92% 193,481,600
2016-09-07 2016-09-05 1.990 93,010,000 +313,000 0.92% 185,089,900
2016-09-06 2016-09-02 2.100 92,697,000 +388,000 0.91% 194,663,700
2016-09-05 2016-09-01 2.140 92,309,000 -77,000 0.91% 197,541,260
2016-09-02 2016-08-31 2.130 92,386,000 -10,000 0.91% 196,782,180
2016-09-01 2016-08-30 2.140 92,396,000 +3,000 0.91% 197,727,440
2016-08-31 2016-08-29 2.170 92,393,000 -60,000 0.91% 200,492,810
2016-08-29 2016-08-25 2.140 92,453,000 -20,000 0.91% 197,849,420
2016-08-26 2016-08-24 2.170 92,473,000 -31,000 0.91% 200,666,410
2016-08-25 2016-08-23 2.170 92,504,000 +52,000 0.91% 200,733,680
2016-08-24 2016-08-22 2.200 92,452,000 -4,000 0.91% 203,394,400
2016-08-23 2016-08-19 2.200 92,456,000 +51,000 0.91% 203,403,200
2016-08-22 2016-08-18 2.190 92,405,000 +54,000 0.91% 202,366,950
2016-08-19 2016-08-17 2.190 92,351,000 +212,000 0.91% 202,248,690
2016-08-18 2016-08-16 2.170 92,139,000 -162,000 0.91% 199,941,630
2016-08-17 2016-08-15 2.210 92,301,000 -213,000 0.91% 203,985,210
2016-08-16 2016-08-12 2.210 92,514,000 -15,000 0.91% 204,455,940
2016-08-15 2016-08-11 2.210 92,529,000 +56,000 0.91% 204,489,090
2016-08-12 2016-08-10 2.160 92,473,000 -9,000 0.91% 199,741,680
2016-08-11 2016-08-09 2.210 92,482,000 -48,000 0.91% 204,385,220
2016-08-10 2016-08-08 2.160 92,530,000 +94,000 0.91% 199,864,800
2016-08-09 2016-08-05 2.150 92,436,000 -57,000 0.91% 198,737,400
2016-08-08 2016-08-04 2.190 92,493,000 +605,000 0.91% 202,559,670
2016-08-05 2016-08-03 2.250 91,888,000 +33,000 0.90% 206,748,000
2016-08-03 2016-07-29 2.280 91,855,000 -6,000 0.90% 209,429,400
2016-08-01 2016-07-28 2.280 91,861,000 +15,000 0.90% 209,443,080
2016-07-29 2016-07-27 2.350 91,846,000 +29,000 0.90% 215,838,100
2016-07-28 2016-07-26 2.330 91,817,000 -20,000 0.90% 213,933,610
2016-07-27 2016-07-25 2.290 91,837,000 +95,000 0.90% 210,306,730
2016-07-26 2016-07-22 2.340 91,742,000 +40,000 0.90% 214,676,280
2016-07-25 2016-07-21 2.310 91,702,000 +74,000 0.90% 211,831,620
2016-07-22 2016-07-20 2.400 91,628,000 +283,000 0.90% 219,907,200
2016-07-21 2016-07-19 2.360 91,345,000 +95,000 0.90% 215,574,200
2016-07-20 2016-07-18 2.340 91,250,000 -91,000 0.90% 213,525,000
2016-07-19 2016-07-15 2.330 91,341,000 -15,000 0.90% 212,824,530
2016-07-18 2016-07-14 2.340 91,356,000 +10,000 0.90% 213,773,040
2016-07-15 2016-07-13 2.340 91,346,000 +51,000 0.90% 213,749,640
2016-07-14 2016-07-12 2.390 91,295,000 -5,000 0.90% 218,195,050
2016-07-13 2016-07-11 2.370 91,300,000 +213,000 0.90% 216,381,000
2016-07-12 2016-07-08 2.470 91,087,000 -115,000 0.90% 224,984,890
2016-07-11 2016-07-07 2.460 91,202,000 -128,000 0.90% 224,356,920
2016-07-08 2016-07-06 2.410 91,330,000 -22,000 0.90% 220,105,300
2016-07-07 2016-07-05 2.370 91,352,000 -103,000 0.90% 216,504,240
2016-07-06 2016-07-04 2.350 91,455,000 -55,000 0.90% 214,919,250
2016-07-05 2016-06-30 2.260 91,510,000 +157,000 0.90% 206,812,600
2016-07-04 2016-06-29 2.340 91,353,000 +73,000 0.90% 213,766,020
2016-06-30 2016-06-28 2.350 91,280,000 -85,000 0.90% 214,508,000
2016-06-29 2016-06-27 2.360 91,365,000 +22,000 0.90% 215,621,400
2016-06-28 2016-06-24 2.380 91,343,000 +69,000 0.90% 217,396,340
2016-06-27 2016-06-23 2.360 91,274,000 +203,000 0.90% 215,406,640
2016-06-24 2016-06-22 2.360 91,071,000 +27,000 0.90% 214,927,560
2016-06-22 2016-06-20 2.300 91,044,000 +29,000 0.90% 209,401,200
2016-06-21 2016-06-17 2.360 91,015,000 -2,000 0.90% 214,795,400
2016-06-20 2016-06-16 2.410 91,017,000 -10,000 0.90% 219,350,970
2016-06-17 2016-06-15 2.400 91,027,000 -203,000 0.90% 218,464,800
2016-06-16 2016-06-14 2.450 91,230,000 +1,000 0.90% 223,513,500
2016-06-15 2016-06-13 2.490 91,229,000 -140,000 0.90% 227,160,210
2016-06-14 2016-06-10 2.490 91,369,000 -48,000 0.90% 227,508,810
2016-06-13 2016-06-08 2.420 91,417,000 -146,000 0.90% 221,229,140
2016-06-10 2016-06-07 2.340 91,563,000 +180,000 0.90% 214,257,420
2016-06-08 2016-06-06 2.310 91,383,000 +97,000 0.90% 211,094,730
2016-06-06 2016-06-02 2.330 91,286,000 -1,000 0.90% 212,696,380
2016-06-03 2016-06-01 2.350 91,287,000 -15,000 0.90% 214,524,450
2016-06-02 2016-05-31 2.350 91,302,000 -52,000 0.90% 214,559,700
2016-06-01 2016-05-30 2.240 91,354,000 +120,000 0.90% 204,632,960
2016-05-31 2016-05-27 2.300 91,234,000 -113,000 0.90% 209,838,200
2016-05-30 2016-05-26 2.300 91,347,000 +172,000 0.90% 210,098,100
2016-05-27 2016-05-25 2.300 91,175,000 -20,000 0.90% 209,702,500
2016-05-26 2016-05-24 2.310 91,195,000 +10,000 0.90% 210,660,450
2016-05-24 2016-05-20 2.290 91,185,000 -72,000 0.90% 208,813,650
2016-05-23 2016-05-19 2.310 91,257,000 -278,000 0.90% 210,803,670
2016-05-20 2016-05-18 2.350 91,535,000 -5,000 0.90% 215,107,250
2016-05-18 2016-05-16 2.380 91,540,000 -23,000 0.90% 217,865,200
2016-05-16 2016-05-12 2.280 91,563,000 -29,000 0.90% 208,763,640
2016-05-12 2016-05-10 2.300 91,592,000 -22,000 0.90% 210,661,600
2016-05-11 2016-05-09 2.310 91,614,000 +10,000 0.90% 211,628,340
2016-05-10 2016-05-06 2.370 91,604,000 -16,000 0.90% 217,101,480
2016-05-09 2016-05-05 2.310 91,620,000 +30,000 0.90% 211,642,200
2016-05-06 2016-05-04 2.390 91,590,000 -13,000 0.90% 218,900,100
2016-05-05 2016-05-03 2.460 91,603,000 -63,000 0.90% 225,343,380
2016-05-04 2016-04-29 2.470 91,666,000 -5,000 0.90% 226,415,020
2016-05-03 2016-04-28 2.480 91,671,000 -406,000 0.90% 227,344,080
2016-04-29 2016-04-27 2.490 92,077,000 -10,000 0.91% 229,271,730
2016-04-28 2016-04-26 2.500 92,087,000 -10,000 0.91% 230,217,500
2016-04-27 2016-04-25 2.500 92,097,000 +137,000 0.91% 230,242,500
2016-04-26 2016-04-22 2.480 91,960,000 -50,000 0.91% 228,060,800
2016-04-25 2016-04-21 2.500 92,010,000 -50,000 0.91% 230,025,000
2016-04-22 2016-04-20 2.490 92,060,000 -259,000 0.91% 229,229,400
2016-04-21 2016-04-19 2.480 92,319,000 -705,000 0.91% 228,951,120
2016-04-20 2016-04-18 2.460 93,024,000 -330,000 0.92% 228,839,040
2016-04-19 2016-04-15 2.490 93,354,000 -537,000 0.92% 232,451,460
2016-04-18 2016-04-14 2.490 93,891,000 -10,000 0.92% 233,788,590
2016-04-15 2016-04-13 2.490 93,901,000 -107,000 0.92% 233,813,490
2016-04-14 2016-04-12 2.480 94,008,000 -63,000 0.93% 233,139,840
2016-04-13 2016-04-11 2.450 94,071,000 +635,000 0.93% 230,473,950
2016-04-12 2016-04-08 2.430 93,436,000 -220,000 0.92% 227,049,480
2016-04-11 2016-04-07 2.470 93,656,000 +531,000 0.92% 231,330,320
2016-04-08 2016-04-06 2.450 93,125,000 -232,000 0.92% 228,156,250
2016-04-07 2016-04-05 2.500 93,357,000 -491,000 0.92% 233,392,500
2016-04-06 2016-04-01 2.440 93,848,000 -379,000 0.92% 228,989,120
2016-04-05 2016-03-31 2.320 94,227,000 -201,000 0.93% 218,606,640
2016-04-01 2016-03-30 2.190 94,428,000 +206,000 0.93% 206,797,320
2016-03-31 2016-03-29 2.080 94,222,000 -200,000 0.93% 195,981,760
2016-03-30 2016-03-24 1.990 94,422,000 -43,000 0.93% 187,899,780
2016-03-29 2016-03-23 1.990 94,465,000 -283,000 0.93% 187,985,350
2016-03-24 2016-03-22 1.990 94,748,000 -290,000 0.93% 188,548,520
2016-03-23 2016-03-21 1.980 95,038,000 +66,000 0.94% 188,175,240
2016-03-22 2016-03-18 1.940 94,972,000 +57,000 0.94% 184,245,680
2016-03-21 2016-03-17 1.960 94,915,000 -92,000 0.93% 186,033,400
2016-03-18 2016-03-16 1.910 95,007,000 +104,000 0.94% 181,463,370
2016-03-17 2016-03-15 1.880 94,903,000 +100,000 0.93% 178,417,640
2016-03-16 2016-03-14 1.890 94,803,000 +184,000 0.93% 179,177,670
2016-03-15 2016-03-11 1.950 94,619,000 +527,000 0.93% 184,507,050
2016-03-14 2016-03-10 1.970 94,092,000 +113,000 0.93% 185,361,240
2016-03-11 2016-03-09 1.980 93,979,000 +185,000 0.93% 186,078,420
2016-03-10 2016-03-08 2.030 93,794,000 +12,000 0.92% 190,401,820
2016-03-09 2016-03-07 2.030 93,782,000 +125,000 0.92% 190,377,460
2016-03-08 2016-03-04 2.060 93,657,000 +139,000 0.92% 192,933,420
2016-03-07 2016-03-03 2.020 93,518,000 +44,000 0.92% 188,906,360
2016-03-04 2016-03-02 2.020 93,474,000 +71,000 0.92% 188,817,480
2016-03-03 2016-03-01 1.940 93,403,000 +687,000 0.92% 181,201,820
2016-03-02 2016-02-29 1.990 92,716,000 +148,000 0.91% 184,504,840
2016-03-01 2016-02-26 2.050 92,568,000 +119,000 0.91% 189,764,400
2016-02-29 2016-02-25 2.000 92,449,000 -10,000 0.91% 184,898,000
2016-02-26 2016-02-24 1.990 92,459,000 -184,214,000 0.91% 183,993,410
2016-02-25 2016-02-23 2.030 276,673,000 +103,000 2.72% 561,646,190
2016-02-24 2016-02-22 2.020 276,570,000 +263,000 2.72% 558,671,400
2016-02-23 2016-02-19 2.110 276,307,000 -60,000 2.72% 583,007,770
2016-02-22 2016-02-18 2.140 276,367,000 -53,000 2.72% 591,425,380
2016-02-19 2016-02-17 2.120 276,420,000 +35,000 2.72% 586,010,400
2016-02-18 2016-02-16 2.110 276,385,000 +27,000 2.72% 583,172,350
2016-02-17 2016-02-15 2.120 276,358,000 +145,000 2.72% 585,878,960
2016-02-16 2016-02-12 1.990 276,213,000 +253,000 2.72% 549,663,870
2016-02-15 2016-02-11 2.110 275,960,000 -1,000 2.72% 582,275,600
2016-02-12 2016-02-05 2.180 275,961,000 +78,000 2.72% 601,594,980
2016-02-11 2016-02-04 2.230 275,883,000 +110,000 2.72% 615,219,090
2016-02-05 2016-02-03 2.220 275,773,000 +160,000 2.72% 612,216,060
2016-02-04 2016-02-02 2.280 275,613,000 +2,000 2.71% 628,397,640
2016-02-03 2016-02-01 2.230 275,611,000 +46,000 2.71% 614,612,530
2016-02-02 2016-01-29 2.270 275,565,000 -45,000 2.71% 625,532,550
2016-02-01 2016-01-28 2.220 275,610,000 +180,000 2.71% 611,854,200
2016-01-29 2016-01-27 2.300 275,430,000 +23,000 2.71% 633,489,000
2016-01-28 2016-01-26 2.340 275,407,000 -127,000 2.71% 644,452,380
2016-01-27 2016-01-25 2.410 275,534,000 -21,000 2.71% 664,036,940
2016-01-26 2016-01-22 2.280 275,555,000 -70,000 2.71% 628,265,400
2016-01-25 2016-01-21 2.200 275,625,000 +66,103,000 2.71% 606,375,000
2016-01-22 2016-01-20 2.240 209,522,000 +7,000 2.06% 469,329,280
2016-01-21 2016-01-19 2.400 209,515,000 -60,000 2.06% 502,836,000
2016-01-20 2016-01-18 2.380 209,575,000 +175,000 2.06% 498,788,500
2016-01-19 2016-01-15 2.400 209,400,000 -30,000 2.06% 502,560,000
2016-01-18 2016-01-14 2.500 209,430,000 +52,113,000 2.06% 523,575,000
2016-01-15 2016-01-13 2.400 157,317,000 +36,000 1.55% 377,560,800
2016-01-14 2016-01-12 2.530 157,281,000 -216,000 1.55% 397,920,930
2016-01-13 2016-01-11 2.480 157,497,000 -28,000 1.55% 390,592,560
2016-01-12 2016-01-08 2.500 157,525,000 +209,000 1.55% 393,812,500
2016-01-11 2016-01-07 2.470 157,316,000 +91,000 1.55% 388,570,520
2016-01-08 2016-01-06 2.510 157,225,000 -47,000 1.55% 394,634,750
2016-01-07 2016-01-05 2.490 157,272,000 +39,000 1.55% 391,607,280
2016-01-06 2016-01-04 2.570 157,233,000 -61,000 1.55% 404,088,810
2016-01-05 2015-12-31 2.600 157,294,000 -202,000 1.55% 408,964,400
2016-01-04 2015-12-29 2.640 157,496,000 -266,000 1.55% 415,789,440
2015-12-30 2015-12-28 2.570 157,762,000 -156,000 1.55% 405,448,340
2015-12-29 2015-12-24 2.540 157,918,000 -323,000 1.55% 401,111,720
2015-12-28 2015-12-22 2.320 158,241,000 +10,000 1.56% 367,119,120
2015-12-23 2015-12-21 2.340 158,231,000 -323,000 1.56% 370,260,540
2015-12-22 2015-12-18 2.300 158,554,000 -666,000 1.56% 364,674,200
2015-12-21 2015-12-17 2.260 159,220,000 -372,000 1.57% 359,837,200
2015-12-18 2015-12-16 2.220 159,592,000 +268,000 1.57% 354,294,240
2015-12-17 2015-12-15 2.170 159,324,000 +9,000 1.57% 345,733,080
2015-12-16 2015-12-14 2.200 159,315,000 +44,000 1.57% 350,493,000
2015-12-15 2015-12-11 2.290 159,271,000 +65,000 1.57% 364,730,590
2015-12-14 2015-12-10 2.300 159,206,000 +5,000 1.57% 366,173,800
2015-12-11 2015-12-09 2.230 159,201,000 +130,000 1.57% 355,018,230
2015-12-10 2015-12-08 2.280 159,071,000 +24,000 1.57% 362,681,880
2015-12-09 2015-12-07 2.280 159,047,000 -129,000 1.57% 362,627,160
2015-12-08 2015-12-04 2.260 159,176,000 +59,000 1.57% 359,737,760
2015-12-07 2015-12-03 2.320 159,117,000 -406,000 1.57% 369,151,440
2015-12-04 2015-12-02 2.330 159,523,000 -30,000 1.57% 371,688,590
2015-12-03 2015-12-01 2.280 159,553,000 -222,000 1.57% 363,780,840
2015-12-02 2015-11-30 2.290 159,775,000 -284,000 1.57% 365,884,750
2015-12-01 2015-11-27 2.390 160,059,000 +129,000 1.58% 382,541,010
2015-11-30 2015-11-26 2.410 159,930,000 +145,000 1.57% 385,431,300
2015-11-27 2015-11-25 2.500 159,785,000 +128,000 1.57% 399,462,500
2015-11-26 2015-11-24 2.550 159,657,000 +50,000 1.57% 407,150,793
2015-11-25 2015-11-23 2.611 159,607,000 +1,327,194 1.57% 416,676,012
2015-11-24 2015-11-20 2.570 158,279,806 +194,450 1.57% 406,829,549
2015-11-23 2015-11-19 2.590 158,085,356 +65,479 1.57% 409,516,651
2015-11-20 2015-11-18 2.530 158,019,877 +57,541 1.57% 399,790,289
2015-11-19 2015-11-17 2.520 157,962,336 -39,684 1.57% 398,052,500
2015-11-18 2015-11-16 2.490 158,002,020 +49,605 1.57% 393,374,671
2015-11-17 2015-11-13 2.530 157,952,415 +155,759 1.57% 399,619,610
2015-11-16 2015-11-12 2.580 157,796,656 +181,553 1.57% 407,178,240
2015-11-13 2015-11-11 2.560 157,615,103 +11,905 1.56% 403,532,341
2015-11-12 2015-11-10 2.530 157,603,198 +1,060,550 1.56% 398,736,091
2015-11-11 2015-11-09 2.601 156,542,648 +158,735 1.55% 407,098,199
2015-11-10 2015-11-06 2.621 156,383,913 +1,330,399 1.55% 409,838,000
2015-11-09 2015-11-05 2.792 155,053,514 +42,660 1.54% 432,920,530
2015-11-06 2015-11-04 2.832 155,010,854 -164,688 1.54% 439,051,261
2015-11-05 2015-11-03 2.722 155,175,542 +300,605 1.54% 422,312,401
2015-11-04 2015-11-02 2.782 154,874,937 +201,395 1.54% 430,860,841
2015-11-03 2015-10-30 2.792 154,673,542 -477,197 1.54% 431,859,621
2015-11-02 2015-10-29 2.863 155,150,739 +79,367 1.54% 444,139,080
2015-10-30 2015-10-28 2.822 155,071,372 +1,100,234 1.54% 437,659,601
2015-10-29 2015-10-27 3.024 153,971,138 -232,151 1.53% 465,593,999
2015-10-28 2015-10-26 3.165 154,203,289 +70,439 1.53% 488,056,481
2015-10-27 2015-10-23 3.236 154,132,850 -248,024 1.53% 498,708,811
2015-10-26 2015-10-22 3.215 154,380,874 -153,774 1.53% 496,399,092
2015-10-23 2015-10-20 3.155 154,534,648 -93,257 1.53% 487,547,579
2015-10-22 2015-10-19 3.195 154,627,905 -347,233 1.53% 494,076,200
2015-10-20 2015-10-16 3.195 154,975,138 +29,763 1.54% 495,185,699
2015-10-19 2015-10-15 3.276 154,945,375 -372,036 1.54% 507,584,998
2015-10-16 2015-10-14 3.175 155,317,411 -48,613 1.54% 493,148,250
2015-10-15 2015-10-13 3.195 155,366,024 -825,423 1.54% 496,434,681
2015-10-14 2015-10-12 3.397 156,191,447 +396,838 1.55% 530,559,321
2015-10-13 2015-10-09 3.296 155,794,609 +16,866 1.55% 513,507,721
2015-10-12 2015-10-08 2.853 155,777,743 -217,269 1.55% 444,363,770
2015-10-09 2015-10-07 2.863 155,995,012 +58,534 1.55% 446,555,920
2015-10-08 2015-10-06 2.651 155,936,478 +224,213 1.55% 413,380,769
2015-10-07 2015-10-05 2.681 155,712,265 +179,569 1.55% 417,494,980
2015-10-06 2015-10-02 2.782 155,532,696 +75,400 1.54% 432,690,721
2015-10-05 2015-09-30 2.742 155,457,296 -234,135 1.54% 426,213,119
2015-10-02 2015-09-29 2.691 155,691,431 +95,241 1.55% 419,008,440
2015-09-30 2015-09-25 2.792 155,596,190 +30,755 1.54% 434,435,721
2015-09-29 2015-09-24 2.742 155,565,435 -116,075 1.54% 426,509,601
2015-09-25 2015-09-23 2.933 155,681,510 -202,387 1.55% 456,643,020
2015-09-24 2015-09-22 3.004 155,883,897 -127,980 1.55% 468,235,479
2015-09-23 2015-09-21 3.024 156,011,877 -34,724 1.55% 471,764,999
2015-09-22 2015-09-18 2.984 156,046,601 +813,518 1.55% 465,578,401
2015-09-21 2015-09-17 3.004 155,233,083 +58,534 1.54% 466,280,600
2015-09-18 2015-09-16 3.024 155,174,549 -564,502 1.54% 469,232,999
2015-09-17 2015-09-15 2.691 155,739,051 -29,763 1.55% 419,136,599
2015-09-16 2015-09-14 2.722 155,768,814 +191,474 1.55% 423,926,999
2015-09-15 2015-09-11 2.711 155,577,340 -311,518 1.54% 421,837,730
2015-09-14 2015-09-10 2.711 155,888,858 -222,229 1.55% 422,682,391
2015-09-11 2015-09-09 2.661 156,111,087 +85,320 1.55% 415,417,200
2015-09-10 2015-09-08 2.510 156,025,767 +992 1.55% 391,599,811
2015-09-09 2015-09-07 2.349 156,024,775 +208,340 1.55% 366,434,441
2015-09-08 2015-09-04 2.389 155,816,435 +125,996 1.55% 372,227,461
2015-09-07 2015-09-02 2.459 155,690,439 -155,759 1.55% 382,911,641
2015-09-04 2015-09-01 2.601 155,846,198 -7,936 1.55% 405,287,041
2015-09-02 2015-08-31 2.570 155,854,134 +75,399 1.55% 400,594,799
2015-09-01 2015-08-28 2.752 155,778,735 -9,921 1.55% 428,664,600
2015-08-31 2015-08-27 2.520 155,788,656 +97,225 1.55% 392,575,000
2015-08-28 2015-08-26 2.439 155,691,431 -85,320 1.55% 379,775,440
2015-08-27 2015-08-25 2.268 155,776,751 +992,095 1.55% 353,290,500
2015-08-26 2015-08-24 2.187 154,784,656 +1,168,688 1.54% 338,559,060
2015-08-25 2015-08-21 2.218 153,615,968 +66,324,517 1.52% 340,647,999
2015-08-24 2015-08-20 2.429 87,291,451 +762,921 0.87% 212,048,671
2015-08-21 2015-08-19 2.459 86,528,530 +538,708 0.86% 212,811,921
2015-08-20 2015-08-18 2.540 85,989,822 -61,510 0.85% 218,421,000
2015-08-19 2015-08-17 2.631 86,051,332 +277,787 0.85% 226,383,570
2015-08-18 2015-08-14 2.853 85,773,545 +99,209 0.85% 244,673,309
2015-08-17 2015-08-13 2.832 85,674,336 -80,360 0.85% 242,663,170
2015-08-14 2015-08-12 2.853 85,754,696 -77,383 0.85% 244,619,541
2015-08-13 2015-08-11 2.913 85,832,079 -17,858 0.85% 250,031,240
2015-08-12 2015-08-10 2.963 85,849,937 -164,688 0.85% 254,409,961
2015-08-11 2015-08-07 2.832 86,014,625 +10,914 0.85% 243,627,001
2015-08-10 2015-08-06 2.782 86,003,711 -22,819 0.85% 239,261,639
2015-08-07 2015-08-05 2.762 86,026,530 +84,328 0.85% 237,590,881
2015-08-06 2015-08-04 2.701 85,942,202 +198,419 0.85% 232,160,361
2015-08-05 2015-08-03 2.711 85,743,783 +1,251,032 0.85% 232,488,631
2015-08-04 2015-07-31 2.863 84,492,751 +79,368 0.84% 241,871,440
2015-08-03 2015-07-30 2.923 84,413,383 -85,321 0.84% 246,749,399
2015-07-31 2015-07-29 2.984 84,498,704 +225,206 0.84% 252,109,121
2015-07-30 2015-07-28 2.974 84,273,498 -163,696 0.84% 250,587,750
2015-07-29 2015-07-27 2.863 84,437,194 +333,344 0.84% 241,712,401
2015-07-28 2015-07-24 3.225 84,103,850 -93,257 0.83% 271,276,801
2015-07-27 2015-07-23 3.326 84,197,107 +228,182 0.84% 280,064,401
2015-07-24 2015-07-22 3.407 83,968,925 -202,387 0.83% 286,076,440
2015-07-23 2015-07-21 3.427 84,171,312 +394,854 0.84% 288,462,799
2015-07-22 2015-07-20 3.357 83,776,458 +498,031 0.83% 281,198,518
2015-07-21 2015-07-17 3.518 83,278,427 +132,941 0.83% 292,957,580
2015-07-20 2015-07-16 3.528 83,145,486 -155,759 0.83% 293,327,999
2015-07-17 2015-07-15 3.629 83,301,245 -80,360 0.83% 302,274,000
2015-07-16 2015-07-14 3.780 83,381,605 -585,336 0.83% 315,172,501
2015-07-15 2015-07-13 3.891 83,966,941 +563,510 0.83% 326,694,961
2015-07-14 2015-07-10 3.488 83,403,431 -624,027 0.83% 290,875,281
2015-07-13 2015-07-09 3.105 84,027,458 -81,352 0.83% 260,866,758
2015-07-10 2015-07-08 2.409 84,108,810 -464,301 0.83% 202,621,809
2015-07-09 2015-07-07 2.863 84,573,111 -286,715 0.84% 242,101,481
2015-07-08 2015-07-06 3.316 84,859,826 -124,012 0.84% 281,413,440
2015-07-07 2015-07-03 3.840 84,983,838 +400,806 0.84% 326,368,410
2015-07-06 2015-07-02 3.981 84,583,032 +20,834 0.84% 336,765,152
2015-07-03 2015-06-30 4.032 84,562,198 -601,209 0.84% 340,944,001
2015-07-02 2015-06-29 3.901 85,163,407 -341,281 0.85% 332,208,540
2015-06-30 2015-06-26 4.042 85,504,688 +2,977 0.85% 345,605,861
2015-06-29 2015-06-25 4.153 85,501,711 +508,944 0.85% 355,073,958
2015-06-26 2015-06-24 4.334 84,992,767 +4,530,897 0.84% 368,381,001
2015-06-25 2015-06-23 4.274 80,461,870 +728,198 0.80% 343,876,722
2015-06-24 2015-06-22 4.304 79,733,672 +1,186,546 0.79% 343,175,630
2015-06-23 2015-06-19 4.304 78,547,126 +1,388,932 0.78% 338,068,708
2015-06-22 2015-06-18 4.324 77,158,194 +432,554 0.77% 333,646,171
2015-06-19 2015-06-17 4.334 76,725,640 +391,877 0.76% 332,549,099
2015-06-18 2015-06-16 4.455 76,333,763 +817,486 0.76% 340,083,641
2015-06-17 2015-06-15 4.485 75,516,277 +848,241 0.75% 338,725,101
2015-06-16 2015-06-12 4.536 74,668,036 +225,206 0.74% 338,683,502
2015-06-15 2015-06-11 4.405 74,442,830 -2,215,348 0.74% 327,907,320
2015-06-12 2015-06-10 4.334 76,658,178 +96,233 0.76% 332,256,701
2015-06-11 2015-06-09 4.647 76,561,945 +524,819 0.76% 355,762,922
2015-06-10 2015-06-08 4.889 76,037,126 -1,058,566 0.75% 371,718,548
2015-06-09 2015-06-05 4.485 77,095,692 -432,553 0.77% 345,809,501
2015-06-08 2015-06-04 4.576 77,528,245 +308,541 0.77% 354,782,840
2015-06-05 2015-06-03 4.647 77,219,704 -703,395 0.77% 358,819,352
2015-06-04 2015-06-02 4.737 77,923,099 -631,964 0.77% 369,156,801
2015-06-03 2015-06-01 4.425 78,555,063 -683,554 0.78% 347,604,589
2015-06-02 2015-05-29 4.344 79,238,617 +133,933 0.79% 344,239,702
2015-06-01 2015-05-28 4.576 79,104,684 -527,794 0.79% 361,996,901
2015-05-29 2015-05-27 4.546 79,632,478 +264,889 0.79% 362,004,169
2015-05-28 2015-05-26 4.445 79,367,589 -483,150 0.79% 352,800,000
2015-05-27 2015-05-22 4.314 79,850,739 -203,380 0.79% 344,484,359
2015-05-26 2015-05-21 4.092 80,054,119 +89,289 0.79% 327,609,522
2015-05-22 2015-05-20 3.326 79,964,830 -348,225 0.79% 265,986,600
2015-05-21 2015-05-19 3.387 80,313,055 -1,786,763 0.80% 272,002,079
2015-05-20 2015-05-18 3.417 82,099,818 -583,352 0.81% 280,536,059
2015-05-19 2015-05-15 3.296 82,683,170 -6,058,723 0.89% 272,528,340
2015-05-18 2015-05-14 2.842 88,741,893 -1,881,012 0.96% 252,246,179
2015-05-15 2015-05-13 2.419 90,622,905 +421,640 1.04% 219,228,000
2015-05-14 2015-05-12 2.359 90,201,265 +179,569 1.04% 212,752,800
2015-05-13 2015-05-11 2.349 90,021,696 +1,000,032 1.04% 211,421,871
2015-05-12 2015-05-08 2.409 89,021,664 +2,916,759 1.02% 214,457,090
2015-05-11 2015-05-07 2.530 86,104,905 +158,735 0.99% 217,845,410
2015-05-08 2015-05-06 2.459 85,946,170 +263,897 0.99% 211,379,640
2015-05-07 2015-05-05 2.520 85,682,273 -353,185 0.99% 215,912,501
2015-05-06 2015-05-04 2.550 86,035,458 -771,850 0.99% 219,404,129
2015-05-05 2015-04-30 2.500 86,807,308 +99,209 1.00% 216,997,519
2015-05-04 2015-04-29 2.520 86,708,099 -52,581 1.00% 218,497,500
2015-04-30 2015-04-28 2.500 86,760,680 +650,814 1.00% 216,880,960
2015-04-29 2015-04-27 2.601 86,109,866 -152,782 0.99% 223,933,681
2015-04-28 2015-04-24 2.480 86,262,648 +166,672 0.99% 213,896,999
2015-04-27 2015-04-23 2.490 86,095,976 +158,735 0.99% 214,351,539
2015-04-24 2015-04-22 2.540 85,937,241 -259,929 0.99% 218,287,440
2015-04-23 2015-04-21 2.550 86,197,170 +144,846 0.99% 219,816,520
2015-04-22 2015-04-20 2.500 86,052,324 -992 0.99% 215,110,240
2015-04-21 2015-04-17 2.510 86,053,316 +315,486 0.99% 215,980,109
2015-04-20 2015-04-16 2.601 85,737,830 +295,644 0.99% 222,966,180
2015-04-17 2015-04-15 2.550 85,442,186 +395,846 0.98% 217,891,191
2015-04-16 2015-04-14 2.661 85,046,340 -326,399 0.98% 226,311,360
2015-04-15 2015-04-13 2.742 85,372,739 +546,644 0.98% 234,064,160
2015-04-14 2015-04-10 2.671 84,826,095 +223,221 0.98% 226,580,300
2015-04-13 2015-04-09 2.671 84,602,874 -247,031 0.97% 225,984,051
2015-04-10 2015-04-08 2.742 84,849,905 -496,048 0.98% 232,630,720
2015-04-09 2015-04-02 2.671 85,345,953 -179,569 0.98% 227,968,901
2015-04-08 2015-04-01 2.621 85,525,522 -624,027 0.98% 224,138,201
2015-04-02 2015-03-31 2.651 86,149,549 -4,961 0.99% 228,378,679
2015-04-01 2015-03-30 2.651 86,154,510 -48,613 0.99% 228,391,830
2015-03-31 2015-03-27 2.732 86,203,123 -1,435,561 0.99% 235,471,901
2015-03-30 2015-03-26 2.661 87,638,684 -61,510 1.01% 233,209,681
2015-03-27 2015-03-25 2.641 87,700,194 -1,108,170 1.01% 231,605,381
2015-03-26 2015-03-24 2.520 88,808,364 -202,387 1.02% 223,790,001
2015-03-25 2015-03-23 2.500 89,010,751 -2,543,731 1.02% 222,505,600
2015-03-24 2015-03-20 2.611 91,554,482 -422,633 1.05% 239,015,559
2015-03-23 2015-03-19 2.621 91,977,115 -177,585 1.06% 241,046,001
2015-03-20 2015-03-18 2.691 92,154,700 -471,245 1.06% 248,013,631
2015-03-19 2015-03-17 2.681 92,625,945 -1,168,687 1.07% 248,348,241
2015-03-18 2015-03-16 2.651 93,794,632 -424,617 1.08% 248,645,459
2015-03-17 2015-03-13 2.621 94,219,249 -616,091 1.08% 246,922,000
2015-03-16 2015-03-12 2.742 94,835,340 -454,379 1.09% 260,007,520
2015-03-13 2015-03-11 2.742 95,289,719 -34,724 1.10% 261,253,279
2015-03-12 2015-03-10 2.742 95,324,443 -769,865 1.10% 261,348,481
2015-03-11 2015-03-09 2.540 96,094,308 -1,139,917 1.10% 244,087,199
2015-03-10 2015-03-06 2.570 97,234,225 -395,846 1.12% 249,922,949
2015-03-09 2015-03-05 2.308 97,630,071 -489,103 1.12% 225,354,320
2015-03-06 2015-03-04 2.248 98,119,174 -792,684 1.13% 220,549,230
2015-03-05 2015-03-03 2.197 98,911,858 -157,743 1.14% 217,346,001
2015-03-04 2015-03-02 1.986 99,069,601 -101,193 1.14% 196,722,230
2015-03-03 2015-02-27 1.945 99,170,794 -802,605 1.14% 192,924,729
2015-03-02 2015-02-26 1.895 99,973,399 +13,889 1.15% 189,447,600
2015-02-27 2015-02-25 1.915 99,959,510 +5,953 1.15% 191,436,400
2015-02-26 2015-02-24 1.875 99,953,557 +24,802 1.15% 187,394,999
2015-02-25 2015-02-23 1.915 99,928,755 +1,984 1.15% 191,377,500
2015-02-24 2015-02-18 1.905 99,926,771 -3,474,316 1.15% 190,366,470
2015-02-23 2015-02-16 1.814 103,401,087 +167,664 1.19% 187,605,000
2015-02-17 2015-02-13 1.744 103,233,423 +198,419 1.19% 180,016,880
2015-02-16 2015-02-12 1.814 103,035,004 +992,095 1.18% 186,940,800
2015-02-13 2015-02-11 1.814 102,042,909 +56,549 1.17% 185,140,800
2015-02-12 2015-02-10 1.814 101,986,360 -13,889 1.17% 185,038,201
2015-02-11 2015-02-09 1.855 102,000,249 -35,715 1.17% 189,175,920
2015-02-10 2015-02-06 1.865 102,035,964 -1,985 1.17% 190,270,649
2015-02-09 2015-02-05 1.875 102,037,949 +223,222 1.17% 191,302,861
2015-02-06 2015-02-04 1.925 101,814,727 +168,656 1.17% 196,015,659
2015-02-05 2015-02-03 1.915 101,646,071 +4,960 1.17% 194,666,400
2015-02-04 2015-02-02 1.895 101,641,111 +33,732 1.17% 192,607,881
2015-02-03 2015-01-30 1.925 101,607,379 +11,905 1.17% 195,616,469
2015-02-02 2015-01-29 1.945 101,595,474 +65,478 1.17% 197,641,649
2015-01-30 2015-01-28 1.875 101,529,996 +4,960 1.17% 190,350,540
2015-01-28 2015-01-26 1.865 101,525,036 +62,502 1.17% 189,317,901
2015-01-27 2015-01-23 1.845 101,462,534 +29,763 1.17% 187,155,931
2015-01-26 2015-01-22 1.885 101,432,771 +143,854 1.17% 191,190,670
2015-01-23 2015-01-21 1.845 101,288,917 -283,739 1.16% 186,835,680
2015-01-22 2015-01-20 1.845 101,572,656 -190,482 1.17% 187,359,060
2015-01-21 2015-01-19 1.865 101,763,138 -112,107 1.17% 189,761,899
2015-01-20 2015-01-16 1.925 101,875,245 -146,830 1.17% 196,132,170
2015-01-19 2015-01-15 1.935 102,022,075 -66,470 1.17% 197,443,200
2015-01-16 2015-01-14 1.925 102,088,545 +34,723 1.17% 196,542,819
2015-01-15 2015-01-13 1.885 102,053,822 +595,257 1.17% 192,361,290
2015-01-14 2015-01-12 1.935 101,458,565 -376,996 1.17% 196,352,640
2015-01-13 2015-01-09 1.986 101,835,561 +90,280 1.17% 202,214,589
2015-01-12 2015-01-08 2.006 101,745,281 +24,803 1.17% 204,086,441
2015-01-09 2015-01-07 1.976 101,720,478 +36,707 1.17% 200,960,759
2015-01-08 2015-01-06 2.006 101,683,771 -17,857 1.17% 203,963,060
2015-01-07 2015-01-05 2.016 101,701,628 -346,242 1.17% 205,023,999
2015-01-06 2015-01-02 2.006 102,047,870 +11,906 1.17% 204,693,391
2015-01-05 2014-12-31 1.986 102,035,964 -31,747 1.17% 202,612,529
2015-01-02 2014-12-29 2.016 102,067,711 -123,020 1.17% 205,761,999
2014-12-30 2014-12-24 2.066 102,190,731 +135,917 1.17% 211,160,250
2014-12-29 2014-12-22 2.097 102,054,814 -75,399 1.17% 213,965,440
2014-12-23 2014-12-19 2.066 102,130,213 -13,890 1.17% 211,035,199
2014-12-22 2014-12-18 2.097 102,144,103 -179,569 1.17% 214,152,640
2014-12-19 2014-12-17 2.097 102,323,672 +461,324 1.18% 214,529,120
2014-12-18 2014-12-16 2.238 101,862,348 +1,175,633 1.17% 227,936,280
2014-12-17 2014-12-15 2.248 100,686,715 +77,383 1.16% 226,320,469
2014-12-16 2014-12-12 2.248 100,609,332 +138,893 1.16% 226,146,530
2014-12-15 2014-12-11 2.288 100,470,439 -44,644 1.16% 229,885,171
2014-12-12 2014-12-10 2.268 100,515,083 -119,051 1.16% 227,961,000
2014-12-11 2014-12-09 2.218 100,634,134 -793,676 1.16% 223,159,199
2014-12-10 2014-12-08 2.298 101,427,810 -347,233 1.17% 233,098,079
2014-12-09 2014-12-05 2.328 101,775,043 -557,558 1.17% 236,973,659
2014-12-08 2014-12-04 2.369 102,332,601 +128,973 1.18% 242,397,800
2014-12-05 2014-12-03 2.439 102,203,628 -208,340 1.18% 249,303,559
2014-12-04 2014-12-02 2.480 102,411,968 +3,968 1.18% 253,940,879
2014-12-03 2014-12-01 2.429 102,408,000 -522,834 1.18% 248,769,840
2014-12-02 2014-11-28 2.500 102,930,834 +44,644 1.18% 257,302,480
2014-12-01 2014-11-27 2.550 102,886,190 -1,418,695 1.18% 262,376,181
2014-11-28 2014-11-26 2.590 104,304,885 -265,882 1.20% 270,199,519
2014-11-27 2014-11-25 2.550 104,570,767 -48,612 1.20% 266,672,121
2014-11-26 2014-11-24 2.560 104,619,379 -481,166 1.20% 267,850,619
2014-11-25 2014-11-21 2.480 105,100,545 -37,700 1.21% 260,607,479
2014-11-24 2014-11-20 2.490 105,138,245 +6,945 1.21% 261,760,720
2014-11-21 2014-11-19 2.530 105,131,300 +61,509 1.21% 265,982,189
2014-11-20 2014-11-18 2.580 105,069,791 -311,517 1.21% 271,121,921
2014-11-19 2014-11-17 2.520 105,381,308 +19,842 1.21% 265,552,499
2014-11-18 2014-11-14 2.530 105,361,466 +151,790 1.21% 266,564,509
2014-11-17 2014-11-13 2.631 105,209,676 +5,953 1.21% 276,785,280
2014-11-14 2014-11-12 2.631 105,203,723 -200,403 1.21% 276,769,619
2014-11-13 2014-11-11 2.611 105,404,126 -482,159 1.21% 275,171,959
2014-11-12 2014-11-10 2.570 105,886,285 +513,906 1.22% 272,161,501
2014-11-11 2014-11-07 2.459 105,372,379 +175,600 1.21% 259,157,279
2014-11-10 2014-11-06 2.480 105,196,779 +167,664 1.21% 260,846,101
2014-11-07 2014-11-05 2.540 105,029,115 +115,083 1.21% 266,782,321
2014-11-06 2014-11-04 2.540 104,914,032 -337,312 1.21% 266,490,001
2014-11-05 2014-11-03 2.570 105,251,344 -261,913 1.21% 270,529,500
2014-11-04 2014-10-31 2.490 105,513,257 -68,454 1.21% 262,694,380
2014-11-03 2014-10-30 2.409 105,581,711 +19,841 1.21% 254,350,969
2014-10-31 2014-10-29 2.439 105,561,870 -295,644 1.21% 257,495,261
2014-10-30 2014-10-28 2.389 105,857,514 -1,984 1.22% 252,881,370
2014-10-29 2014-10-27 2.449 105,859,498 -251,000 1.22% 259,288,290
2014-10-28 2014-10-24 2.449 106,110,498 -265,881 1.22% 259,903,080
2014-10-27 2014-10-23 2.379 106,376,379 -90,281 1.22% 253,048,639
2014-10-24 2014-10-22 2.349 106,466,660 -257,945 1.22% 250,043,950
2014-10-23 2014-10-21 2.258 106,724,605 -216,276 1.23% 240,968,001
2014-10-22 2014-10-20 2.338 106,940,881 -908,759 1.23% 250,079,759
2014-10-21 2014-10-17 2.338 107,849,640 -257,945 1.24% 252,204,879
2014-10-20 2014-10-16 2.429 108,107,585 +72,423 1.24% 262,615,290
2014-10-17 2014-10-15 2.429 108,035,162 +100,202 1.24% 262,439,360
2014-10-16 2014-10-14 2.570 107,934,960 -78,376 1.24% 277,427,249
2014-10-15 2014-10-13 2.530 108,013,336 -22,818 1.24% 273,273,740
2014-10-14 2014-10-10 2.560 108,036,154 +84,328 1.24% 276,598,380
2014-10-13 2014-10-09 2.631 107,951,826 +9,921 1.24% 283,999,320
2014-10-10 2014-10-08 2.550 107,941,905 +97,225 1.24% 275,269,060
2014-10-09 2014-10-07 2.590 107,844,680 +160,720 1.24% 279,369,280
2014-10-08 2014-10-06 2.530 107,683,960 +74,407 1.24% 272,440,419
2014-10-07 2014-10-03 2.510 107,609,553 -84,328 1.24% 270,082,829
2014-10-06 2014-09-30 2.459 107,693,881 -23,811 1.24% 264,866,879
2014-10-03 2014-09-29 2.399 107,717,692 -634,940 1.24% 258,410,881
2014-09-30 2014-09-26 2.520 108,352,632 -107,147 1.25% 273,039,999
2014-09-29 2014-09-25 2.752 108,459,779 +236,119 1.25% 298,454,521
2014-09-26 2014-09-24 2.711 108,223,660 +167,664 1.24% 293,441,340
2014-09-25 2014-09-23 2.711 108,055,996 +266,873 1.24% 292,986,730
2014-09-24 2014-09-22 2.752 107,789,123 +990,111 1.24% 296,609,041
2014-09-23 2014-09-19 2.802 106,799,012 -410,727 1.23% 299,267,000
2014-09-22 2014-09-18 2.752 107,209,739 -11,905 1.23% 295,014,720
2014-09-19 2014-09-17 2.802 107,221,644 +244,055 1.23% 300,451,279
2014-09-18 2014-09-16 2.772 106,977,589 +9,921 1.23% 296,532,500
2014-09-17 2014-09-15 2.782 106,967,668 -26,787 1.23% 297,583,200
2014-09-16 2014-09-12 2.812 106,994,455 -137,901 1.23% 300,893,131
2014-09-15 2014-09-11 2.853 107,132,356 +213,301 1.23% 305,600,381
2014-09-12 2014-09-10 2.802 106,919,055 +5,952 1.23% 299,603,379
2014-09-11 2014-09-08 2.822 106,913,103 -231,158 1.23% 301,742,001
2014-09-10 2014-09-05 2.842 107,144,261 +105,162 1.23% 304,554,360
2014-09-08 2014-09-04 2.883 107,039,099 -141,869 1.23% 308,571,121
2014-09-05 2014-09-03 2.913 107,180,968 -1,097,257 1.23% 312,221,149
2014-09-04 2014-09-02 2.913 108,278,225 -165,680 1.24% 315,417,489
2014-09-03 2014-09-01 2.923 108,443,905 -595,257 1.25% 316,993,200
2014-09-02 2014-08-29 2.913 109,039,162 -730,182 1.25% 317,634,120
2014-09-01 2014-08-28 2.893 109,769,344 -451,403 1.26% 317,548,280
2014-08-29 2014-08-27 2.923 110,220,747 -177,585 1.27% 322,187,100
2014-08-28 2014-08-26 2.923 110,398,332 -758,953 1.27% 322,706,200
2014-08-27 2014-08-25 2.943 111,157,285 +49,605 1.28% 327,165,561
2014-08-26 2014-08-22 2.913 111,107,680 -406,759 1.28% 323,659,770
2014-08-25 2014-08-21 2.772 111,514,439 -152,782 1.28% 309,108,251
2014-08-22 2014-08-20 2.711 111,667,221 -31,747 1.28% 302,778,329
2014-08-21 2014-08-19 2.802 111,698,968 -795,660 1.28% 312,997,419
2014-08-20 2014-08-18 2.863 112,494,628 -192,467 1.29% 322,030,439
2014-08-19 2014-08-15 2.933 112,687,095 -508,945 1.30% 330,532,350
2014-08-18 2014-08-14 2.913 113,196,040 -147,822 1.30% 329,743,221
2014-08-15 2014-08-13 2.762 113,343,862 +395,846 1.30% 313,036,781
2014-08-14 2014-08-12 2.701 112,948,016 +190,482 1.30% 305,112,641
2014-08-13 2014-08-11 2.671 112,757,534 +506,961 1.30% 301,188,401
2014-08-12 2014-08-08 2.429 112,250,573 +194,450 1.29% 272,679,450
2014-08-11 2014-08-07 2.419 112,056,123 +426,601 1.29% 271,077,601
2014-08-08 2014-08-06 2.490 111,629,522 -9,921 1.28% 277,921,931
2014-08-07 2014-08-05 2.429 111,639,443 -25,794 1.28% 271,194,891
2014-08-06 2014-08-04 2.439 111,665,237 -50,597 1.28% 272,383,100
2014-08-05 2014-08-01 2.409 111,715,834 -172,624 1.28% 269,128,340
2014-08-04 2014-07-31 2.409 111,888,458 -24,803 1.29% 269,544,199
2014-08-01 2014-07-30 2.449 111,913,261 +217,269 1.29% 274,116,150
2014-07-31 2014-07-29 2.530 111,695,992 -50,597 1.28% 282,590,860
2014-07-30 2014-07-28 2.490 111,746,589 -60,518 1.28% 278,213,390
2014-07-29 2014-07-25 2.459 111,807,107 +39,684 1.29% 274,983,121
2014-07-28 2014-07-24 2.490 111,767,423 -58,534 1.29% 278,265,260
2014-07-25 2014-07-23 2.439 111,825,957 +61,510 1.29% 272,775,141
2014-07-24 2014-07-22 2.480 111,764,447 +50,597 1.29% 277,131,301
2014-07-23 2014-07-21 2.510 111,713,850 +124,012 1.28% 280,383,960
2014-07-22 2014-07-18 2.480 111,589,838 +284,731 1.28% 276,698,340
2014-07-21 2014-07-17 2.530 111,305,107 -16,865 1.28% 281,601,921
2014-07-18 2014-07-16 2.540 111,321,972 +223,221 1.28% 282,766,679
2014-07-17 2014-07-15 2.530 111,098,751 +216,277 1.28% 281,079,840
2014-07-16 2014-07-14 2.540 110,882,474 +575,415 1.27% 281,650,319
2014-07-15 2014-07-11 2.540 110,307,059 +248,023 1.27% 280,188,719
2014-07-14 2014-07-10 2.550 110,059,036 +993 1.27% 280,668,081
2014-07-11 2014-07-09 2.449 110,058,043 -209,332 1.27% 269,572,049
2014-07-10 2014-07-08 2.449 110,267,375 +155,758 1.27% 270,084,779
2014-07-09 2014-07-07 2.520 110,111,617 -114,091 1.27% 277,472,501
2014-07-08 2014-07-04 2.520 110,225,708 -319,454 1.27% 277,760,001
2014-07-07 2014-07-03 2.530 110,545,162 -471,245 1.27% 279,679,260
2014-07-04 2014-07-02 2.510 111,016,407 -404,775 1.28% 278,633,490
2014-07-03 2014-06-30 2.540 111,421,182 -94,249 1.28% 283,018,680
2014-07-02 2014-06-27 2.570 111,515,431 +448,427 1.28% 286,630,200
2014-06-30 2014-06-26 2.480 111,067,004 -526,802 1.28% 275,401,920
2014-06-27 2014-06-25 2.409 111,593,806 +22,818 1.28% 268,834,369
2014-06-26 2014-06-24 2.429 111,570,988 +144,846 1.28% 271,028,600
2014-06-25 2014-06-23 2.419 111,426,142 +960,348 1.28% 269,553,599
2014-06-24 2014-06-20 2.399 110,465,794 -163,696 1.27% 265,003,479
2014-06-23 2014-06-19 2.338 110,629,490 -117,067 1.27% 258,705,520
2014-06-20 2014-06-18 2.399 110,746,557 -399,815 1.27% 265,677,019
2014-06-19 2014-06-17 2.379 111,146,372 -802,604 1.28% 264,395,521
2014-06-18 2014-06-16 2.389 111,948,976 +60,518 1.29% 267,433,169
2014-06-17 2014-06-13 2.399 111,888,458 -353,186 1.29% 268,416,399
2014-06-16 2014-06-12 2.278 112,241,644 -12,898 1.29% 255,687,359
2014-06-13 2014-06-11 2.197 112,254,542 +178,578 1.29% 246,664,821
2014-06-12 2014-06-10 2.147 112,075,964 +35,715 1.29% 240,623,969
2014-06-11 2014-06-09 2.147 112,040,249 +202,387 1.29% 240,547,290
2014-06-10 2014-06-06 2.107 111,837,862 -162,703 1.29% 235,603,611
2014-06-09 2014-06-05 2.026 112,000,565 -29,763 1.29% 226,914,930
2014-06-06 2014-06-04 2.026 112,030,328 -153,775 1.29% 226,975,230
2014-06-05 2014-06-03 2.006 112,184,103 +133,933 1.29% 225,025,220
2014-06-04 2014-05-30 2.056 112,050,170 +115,083 1.29% 230,403,720
2014-06-03 2014-05-29 2.046 111,935,087 -612,122 1.29% 229,038,810
2014-05-30 2014-05-28 1.875 112,547,209 +133,932 1.29% 211,005,839
2014-05-29 2014-05-27 1.885 112,413,277 +9,921 1.29% 211,887,831
2014-05-28 2014-05-26 1.885 112,403,356 +128,973 1.29% 211,869,131
2014-05-27 2014-05-23 1.905 112,274,383 +861,138 1.29% 213,889,409
2014-05-26 2014-05-22 1.905 111,413,245 +103,178 1.28% 212,248,890
2014-05-23 2014-05-21 1.905 111,310,067 -12,897 1.28% 212,052,330
2014-05-22 2014-05-20 1.865 111,322,964 +336,320 1.28% 207,588,499
2014-05-21 2014-05-19 1.845 110,986,644 -39,684 1.28% 204,723,930
2014-05-20 2014-05-16 1.905 111,026,328 +79,368 1.28% 211,511,790
2014-05-19 2014-05-15 1.925 110,946,960 -451,404 1.28% 213,597,209
2014-05-16 2014-05-14 1.814 111,398,364 -982,174 1.28% 202,114,801
2014-05-15 2014-05-13 1.915 112,380,538 -497,039 1.29% 215,224,401
2014-05-14 2014-05-12 2.086 112,877,577 -130,957 1.30% 235,518,390
2014-05-13 2014-05-09 2.147 113,008,534 +25,795 1.30% 242,626,171
2014-05-12 2014-05-08 2.157 112,982,739 -57,542 1.30% 243,709,620
2014-05-09 2014-05-07 2.278 113,040,281 +9,921 1.30% 257,506,661
2014-05-08 2014-05-05 2.268 113,030,360 -34,723 1.30% 256,344,751
2014-05-07 2014-05-02 2.359 113,065,083 +9,921 1.30% 266,680,440
2014-05-05 2014-04-30 2.409 113,055,162 -28,771 1.30% 272,354,840
2014-05-02 2014-04-29 2.429 113,083,933 -38,692 1.30% 274,703,850
2014-04-30 2014-04-28 2.389 113,122,625 -59,525 1.30% 270,236,881
2014-04-29 2014-04-25 2.429 113,182,150 -14,882 1.30% 274,942,440
2014-04-28 2014-04-24 2.490 113,197,032 +38,692 1.30% 281,824,531
2014-04-25 2014-04-23 2.419 113,158,340 +14,882 1.30% 273,744,000
2014-04-24 2014-04-22 2.470 113,143,458 +350,209 1.30% 279,410,249
2014-04-23 2014-04-17 2.500 112,793,249 -736,134 1.30% 281,956,160
2014-04-22 2014-04-16 2.490 113,529,383 -41,668 1.31% 282,651,979
2014-04-17 2014-04-15 2.510 113,571,051 +812,525 1.31% 285,045,239
2014-04-16 2014-04-14 2.621 112,758,526 -306,557 1.30% 295,508,201
2014-04-15 2014-04-11 2.641 113,065,083 +75,399 1.30% 298,590,920
2014-04-14 2014-04-10 2.681 112,989,684 -2,802,668 1.30% 302,947,401
2014-04-11 2014-04-09 2.510 115,792,352 -235,126 1.33% 290,620,351
2014-04-10 2014-04-08 2.500 116,027,478 -56,550 1.33% 290,040,959
2014-04-09 2014-04-07 2.570 116,084,028 -87,304 1.33% 298,372,951
2014-04-08 2014-04-04 2.560 116,171,332 +218,261 1.34% 297,426,380
2014-04-07 2014-04-03 2.621 115,953,071 -453,387 1.33% 303,880,200
2014-04-04 2014-04-02 2.510 116,406,458 -380,965 1.34% 292,161,659
2014-04-03 2014-04-01 2.449 116,787,423 -92,265 1.34% 286,054,740
2014-04-02 2014-03-31 2.449 116,879,688 +42,660 1.34% 286,280,731
2014-04-01 2014-03-28 2.449 116,837,028 -178,577 1.34% 286,176,241
2014-03-31 2014-03-27 2.429 117,015,605 -275,802 1.35% 284,254,681
2014-03-28 2014-03-26 2.328 117,291,407 +150,798 1.35% 273,102,060
2014-03-27 2014-03-25 2.429 117,140,609 +85,320 1.35% 284,558,341
2014-03-26 2014-03-24 2.560 117,055,289 -55,557 1.35% 299,689,521
2014-03-25 2014-03-21 2.530 117,110,846 -272,826 1.35% 296,290,440
2014-03-24 2014-03-20 2.480 117,383,672 -173,617 1.35% 291,064,740
2014-03-21 2014-03-19 2.490 117,557,289 -16,865 1.35% 292,680,181
2014-03-19 2014-03-17 2.530 117,574,154 -336,320 1.35% 297,462,610
2014-03-18 2014-03-14 2.510 117,910,474 -299,613 1.36% 295,936,499
2014-03-17 2014-03-13 2.520 118,210,087 -47,621 1.36% 297,880,000
2014-03-14 2014-03-12 2.520 118,257,708 -135,917 1.36% 298,000,001
2014-03-13 2014-03-11 2.621 118,393,625 +283,740 1.36% 310,276,201
2014-03-12 2014-03-10 2.641 118,109,885 +450,411 1.36% 311,913,619
2014-03-11 2014-03-07 2.601 117,659,474 +695,458 1.35% 305,980,259
2014-03-10 2014-03-06 2.590 116,964,016 +199,411 1.34% 302,992,720
2014-03-07 2014-03-05 2.570 116,764,605 +138,894 1.34% 300,122,251
2014-03-06 2014-03-04 2.621 116,625,711 -365,091 1.34% 305,642,999
2014-03-05 2014-03-03 2.621 116,990,802 +372,035 1.35% 306,599,799
2014-03-04 2014-02-28 2.701 116,618,767 +178,577 1.34% 315,028,641
2014-03-03 2014-02-27 2.701 116,440,190 +792,684 1.34% 314,546,241
2014-02-28 2014-02-26 2.812 115,647,506 -926,617 1.33% 325,227,510
2014-02-27 2014-02-25 2.661 116,574,123 -500,015 1.34% 310,207,921
2014-02-26 2014-02-24 2.601 117,074,138 +114,091 1.35% 304,458,059
2014-02-25 2014-02-21 2.671 116,960,047 -60,518 1.34% 312,413,799
2014-02-24 2014-02-20 2.681 117,020,565 +1,286,747 1.35% 313,754,979
2014-02-21 2014-02-19 2.510 115,733,818 +314,494 1.33% 290,473,440
2014-02-20 2014-02-18 2.832 115,419,324 -685,538 1.33% 326,912,590
2014-02-13 2014-02-11 2.238 116,104,862 +38,692 1.33% 259,806,601
2014-02-12 2014-02-10 2.187 116,066,170 -175,601 1.33% 253,870,470
2014-02-11 2014-02-07 2.097 116,241,771 +129,965 1.34% 243,709,441
2014-02-10 2014-02-06 2.127 116,111,806 -30,755 1.34% 246,948,069
2014-02-07 2014-02-05 2.066 116,142,561 +222,229 1.34% 239,989,399
2014-02-06 2014-02-04 2.177 115,920,332 -387,909 1.33% 252,383,040
2014-02-05 2014-01-30 2.117 116,308,241 +78,375 1.34% 246,193,500
2014-02-04 2014-01-28 2.046 116,229,866 -16,865 1.34% 237,826,681
2014-01-29 2014-01-27 2.046 116,246,731 +486,126 1.34% 237,861,190
2014-01-28 2014-01-24 2.187 115,760,605 -85,320 1.33% 253,202,111
2014-01-27 2014-01-23 2.137 115,845,925 -128,972 1.33% 247,550,280
2014-01-24 2014-01-22 2.107 115,974,897 -242,071 1.33% 244,318,910
2014-01-23 2014-01-21 2.137 116,216,968 -311,518 1.34% 248,343,159
2014-01-22 2014-01-20 2.157 116,528,486 +23,810 1.34% 251,357,980
2014-01-21 2014-01-17 2.238 116,504,676 -14,881 1.34% 260,701,260
2014-01-20 2014-01-16 2.127 116,519,557 -106,154 1.34% 247,815,279
2014-01-17 2014-01-15 2.117 116,625,711 +47,620 1.34% 246,865,499
2014-01-16 2014-01-14 2.137 116,578,091 -87,304 1.34% 249,114,840
2014-01-15 2014-01-13 2.167 116,665,395 +238,103 1.34% 252,829,249
2014-01-14 2014-01-10 2.218 116,427,292 +651,806 1.34% 258,180,999
2014-01-13 2014-01-09 2.318 115,775,486 +209,332 1.33% 268,405,400
2014-01-10 2014-01-08 2.288 115,566,154 -630,972 1.33% 264,425,490
2014-01-09 2014-01-07 2.379 116,197,126 -710,340 1.34% 276,410,279
2014-01-08 2014-01-06 2.197 116,907,466 -196,435 1.34% 256,889,019
2014-01-07 2014-01-03 2.197 117,103,901 -68,455 1.35% 257,320,660
2014-01-06 2014-01-02 2.238 117,172,356 -135,917 1.35% 262,195,321
2014-01-03 2013-12-31 2.147 117,308,273 +85,320 1.35% 251,857,591
2014-01-02 2013-12-27 2.187 117,222,953 +38,692 1.35% 256,400,691
2013-12-30 2013-12-24 2.167 117,184,261 +388,901 1.35% 253,953,700
2013-12-27 2013-12-20 2.157 116,795,360 +764,905 1.34% 251,933,641
2013-12-23 2013-12-19 1.966 116,030,455 -1,574,454 1.33% 228,062,251
2013-12-20 2013-12-18 2.046 117,604,909 -281,755 1.35% 240,640,260
2013-12-19 2013-12-17 2.177 117,886,664 -296,636 1.36% 256,664,160
2013-12-18 2013-12-16 2.238 118,183,300 -523,826 1.36% 264,457,499
2013-12-17 2013-12-13 2.228 118,707,126 -482,159 1.36% 264,433,129
2013-12-16 2013-12-12 2.369 119,189,285 +688,514 1.37% 282,326,651
2013-12-13 2013-12-11 2.238 118,500,771 -2,206,419 1.36% 265,167,901
2013-12-12 2013-12-10 1.966 120,707,190 -1,768,905 1.39% 237,254,551
2013-12-11 2013-12-09 1.683 122,476,095 -276,794 1.41% 206,164,840
2013-12-10 2013-12-06 1.663 122,752,889 +238,102 1.41% 204,156,149
2013-12-09 2013-12-05 1.693 122,514,787 -254,968 1.41% 207,464,881
2013-12-06 2013-12-04 1.693 122,769,755 -594,265 1.41% 207,896,640
2013-12-05 2013-12-03 1.663 123,364,020 +23,811 1.42% 205,172,550
2013-12-04 2013-12-02 1.683 123,340,209 -638,910 1.42% 207,619,409
2013-12-03 2013-11-29 1.663 123,979,119 -373,027 1.43% 206,195,551
2013-12-02 2013-11-28 1.693 124,352,146 -641,886 1.43% 210,576,240
2013-11-29 2013-11-27 1.693 124,994,032 +574,423 1.44% 211,663,201
2013-11-28 2013-11-26 1.724 124,419,609 -1,280,794 1.43% 214,452,811
2013-11-27 2013-11-25 1.613 125,700,403 -313,502 1.45% 202,723,200
2013-11-26 2013-11-22 1.593 126,013,905 +497,039 1.45% 200,688,440
2013-11-25 2013-11-21 1.562 125,516,866 -238,102 1.44% 196,101,351
2013-11-22 2013-11-20 1.572 125,754,968 +348,225 1.45% 197,740,919
2013-11-21 2013-11-19 1.421 125,406,743 -64,486 1.44% 178,232,460
2013-11-20 2013-11-18 1.431 125,471,229 -119,052 1.44% 179,588,820
2013-11-19 2013-11-15 1.411 125,590,281 -85,320 1.44% 177,227,401
2013-11-18 2013-11-14 1.431 125,675,601 +436,522 1.45% 179,881,340
2013-11-15 2013-11-13 1.371 125,239,079 -293,660 1.44% 171,682,320
2013-11-14 2013-11-12 1.421 125,532,739 -860,146 1.44% 178,411,530
2013-11-13 2013-11-11 1.421 126,392,885 -18,850 1.45% 179,633,999
2013-11-12 2013-11-08 1.401 126,411,735 +416,680 1.45% 177,112,410
2013-11-11 2013-11-07 1.401 125,995,055 +656,766 1.45% 176,528,610
2013-11-08 2013-11-06 1.451 125,338,289 -130,956 1.44% 181,925,281
2013-11-07 2013-11-05 1.371 125,469,245 -286,715 1.44% 171,997,840
2013-11-06 2013-11-04 1.341 125,755,960 +268,857 1.45% 168,588,139
2013-11-05 2013-11-01 1.331 125,487,103 -456,363 1.44% 166,962,840
2013-11-04 2013-10-31 1.341 125,943,466 -451,404 1.45% 168,839,509
2013-11-01 2013-10-30 1.331 126,394,870 -136,909 1.45% 168,170,641
2013-10-31 2013-10-29 1.310 126,531,779 -81,351 1.45% 165,802,000
2013-10-30 2013-10-28 1.280 126,613,130 +40,675 1.46% 162,079,939
2013-10-29 2013-10-25 1.310 126,572,455 -129,964 1.46% 165,855,301
2013-10-28 2013-10-24 1.290 126,702,419 -17,858 1.46% 163,471,360
2013-10-25 2013-10-23 1.300 126,720,277 -12,897 1.46% 164,771,700
2013-10-24 2013-10-22 1.300 126,733,174 -32,739 1.46% 164,788,470
2013-10-23 2013-10-21 1.310 126,765,913 -282,747 1.46% 166,108,800
2013-10-21 2013-10-17 1.310 127,048,660 +167,664 1.46% 166,479,300
2013-10-18 2013-10-16 1.300 126,880,996 -292,668 1.46% 164,980,680
2013-10-17 2013-10-15 1.300 127,173,664 +4,960 1.46% 165,361,230
2013-10-16 2013-10-11 1.300 127,168,704 -40,675 1.46% 165,354,781
2013-10-15 2013-10-10 1.300 127,209,379 -143,854 1.46% 165,407,669
2013-10-11 2013-10-09 1.310 127,353,233 +194,450 1.46% 166,878,400
2013-10-10 2013-10-08 1.310 127,158,783 +684,546 1.46% 166,623,601
2013-10-09 2013-10-07 1.331 126,474,237 -57,542 1.45% 168,276,240
2013-10-08 2013-10-04 1.310 126,531,779 +885,941 1.45% 165,802,000
2013-10-07 2013-10-03 1.320 125,645,838 -26,787 1.44% 165,907,570
2013-10-04 2013-10-02 1.320 125,672,625 -17,857 1.44% 165,942,941
2013-10-03 2013-09-30 1.300 125,690,482 -275,803 1.45% 163,432,680
2013-10-02 2013-09-27 1.320 125,966,285 +18,850 1.45% 166,330,701
2013-09-30 2013-09-26 1.310 125,947,435 -9,921 1.45% 165,036,300
2013-09-26 2013-09-24 1.331 125,957,356 +11,905 1.45% 167,588,520
2013-09-25 2013-09-23 1.371 125,945,451 -201,395 1.45% 172,650,641
2013-09-24 2013-09-19 1.381 126,146,846 -22,818 1.45% 174,198,240
2013-09-23 2013-09-18 1.341 126,169,664 -31,747 1.45% 169,142,750
2013-09-19 2013-09-17 1.351 126,201,411 +188,498 1.45% 170,457,380
2013-09-18 2013-09-16 1.320 126,012,913 -19,842 1.45% 166,392,270
2013-09-17 2013-09-13 1.320 126,032,755 +44,644 1.45% 166,418,470
2013-09-16 2013-09-12 1.341 125,988,111 +104,170 1.45% 168,899,360
2013-09-13 2013-09-11 1.331 125,883,941 -453,387 1.45% 167,490,840
2013-09-12 2013-09-10 1.310 126,337,328 +162,703 1.45% 165,547,200
2013-09-11 2013-09-09 1.310 126,174,625 -2,976 1.45% 165,334,001
2013-09-10 2013-09-06 1.300 126,177,601 -53,573 1.45% 164,066,070
2013-09-09 2013-09-05 1.280 126,231,174 +193,459 1.45% 161,590,990
2013-09-06 2013-09-04 1.300 126,037,715 +5,952 1.45% 163,884,179
2013-09-05 2013-09-03 1.290 126,031,763 +292,668 1.45% 162,606,080
2013-09-04 2013-09-02 1.280 125,739,095 +171,633 1.45% 160,961,070
2013-09-03 2013-08-30 1.320 125,567,462 +19,841 1.44% 165,804,079
2013-09-02 2013-08-29 1.331 125,547,621 +59,526 1.44% 167,043,361
2013-08-30 2013-08-28 1.331 125,488,095 +223,221 1.44% 166,964,160
2013-08-29 2013-08-27 1.351 125,264,874 -38,691 1.44% 169,192,421
2013-08-28 2013-08-26 1.351 125,303,565 +122,027 1.44% 169,244,680
2013-08-27 2013-08-23 1.331 125,181,538 +9,921 1.44% 166,556,281
2013-08-26 2013-08-22 1.341 125,171,617 -7,936 1.44% 167,804,771
2013-08-23 2013-08-21 1.351 125,179,553 +412,711 1.44% 169,077,180
2013-08-22 2013-08-20 1.361 124,766,842 +476,206 1.43% 169,777,350
2013-08-21 2013-08-19 1.371 124,290,636 -272,826 1.43% 170,382,160
2013-08-20 2013-08-16 1.361 124,563,462 +45,636 1.43% 169,500,599
2013-08-19 2013-08-15 1.371 124,517,826 +74,407 1.43% 170,693,600
2013-08-16 2013-08-13 1.391 124,443,419 -77,383 1.43% 173,100,300
2013-08-15 2013-08-12 1.391 124,520,802 +14,881 1.43% 173,207,939
2013-08-13 2013-08-09 1.361 124,505,921 +20,834 1.43% 169,422,300
2013-08-12 2013-08-08 1.371 124,485,087 +9,921 1.43% 170,648,720
2013-08-09 2013-08-07 1.361 124,475,166 +198,419 1.43% 169,380,450
2013-08-08 2013-08-06 1.371 124,276,747 -14,881 1.43% 170,363,120
2013-08-07 2013-08-05 1.401 124,291,628 -21,827 1.43% 174,141,979
2013-08-06 2013-08-02 1.381 124,313,455 +9,921 1.43% 171,666,481
2013-08-05 2013-08-01 1.391 124,303,534 -86,312 1.43% 172,905,721
2013-08-02 2013-07-31 1.361 124,389,846 -45,636 1.43% 169,264,350
2013-08-01 2013-07-30 1.381 124,435,482 -194,451 1.43% 171,834,990
2013-07-31 2013-07-29 1.351 124,629,933 -47,620 1.43% 168,334,820
2013-07-30 2013-07-26 1.361 124,677,553 +436,521 1.43% 169,655,850
2013-07-29 2013-07-25 1.391 124,241,032 -206,355 1.43% 172,818,781
2013-07-26 2013-07-24 1.361 124,447,387 +58,533 1.43% 169,342,650
2013-07-25 2013-07-23 1.391 124,388,854 +13,890 1.43% 173,024,400
2013-07-24 2013-07-22 1.381 124,374,964 +9,921 1.43% 171,751,419
2013-07-23 2013-07-19 1.361 124,365,043 +87,304 1.43% 169,230,599
2013-07-22 2013-07-18 1.361 124,277,739 -9,921 1.43% 169,111,800
2013-07-19 2013-07-17 1.371 124,287,660 +196,435 1.43% 170,378,080
2013-07-18 2013-07-16 1.371 124,091,225 -420,649 1.43% 170,108,800
2013-07-17 2013-07-15 1.391 124,511,874 +214,293 1.43% 173,195,521
2013-07-16 2013-07-12 1.401 124,297,581 -19,842 1.43% 174,150,320
2013-07-15 2013-07-11 1.371 124,317,423 +29,763 1.43% 170,418,880
2013-07-11 2013-07-09 1.361 124,287,660 +195,443 1.43% 169,125,300
2013-07-10 2013-07-08 1.401 124,092,217 -1,985 1.43% 173,862,589
2013-07-09 2013-07-05 1.431 124,094,202 +16,866 1.43% 177,617,861
2013-07-08 2013-07-04 1.411 124,077,336 +97,225 1.43% 175,092,400
2013-07-05 2013-07-03 1.391 123,980,111 -49,604 1.43% 172,455,840
2013-07-04 2013-07-02 1.462 124,029,715 -26,787 1.43% 181,276,099
2013-07-03 2013-06-28 1.462 124,056,502 -298,621 1.43% 181,315,250
2013-07-02 2013-06-27 1.421 124,355,123 -217,268 1.43% 176,737,861
2013-06-28 2013-06-26 1.381 124,572,391 -74,407 1.43% 172,024,050
2013-06-27 2013-06-25 1.401 124,646,798 -67,463 1.43% 174,639,599
2013-06-26 2013-06-24 1.401 124,714,261 -328,383 1.43% 174,734,120
2013-06-25 2013-06-21 1.431 125,042,644 -454,380 1.44% 178,975,380
2013-06-24 2013-06-20 1.421 125,497,024 -363,106 1.44% 178,360,770
2013-06-21 2013-06-19 1.441 125,860,130 -59,526 1.45% 181,414,089
2013-06-20 2013-06-18 1.441 125,919,656 -258,937 1.45% 181,499,890
2013-06-19 2013-06-17 1.431 126,178,593 +218,261 1.45% 180,601,280
2013-06-18 2013-06-14 1.391 125,960,332 -160,719 1.45% 175,210,320
2013-06-17 2013-06-13 1.371 126,121,051 +68,454 1.45% 172,891,359
2013-06-14 2013-06-11 1.411 126,052,597 +444,459 1.45% 177,879,800
2013-06-13 2013-06-10 1.411 125,608,138 +3,968 1.44% 177,252,600
2013-06-11 2013-06-07 1.441 125,604,170 +205,364 1.44% 181,045,150
2013-06-10 2013-06-06 1.451 125,398,806 +188,498 1.44% 182,013,120
2013-06-07 2013-06-05 1.431 125,210,308 +157,743 1.44% 179,215,360
2013-06-06 2013-06-04 1.462 125,052,565 -2,977 1.44% 182,771,050
2013-06-05 2013-06-03 1.472 125,055,542 -10,913 1.44% 184,035,921
2013-06-04 2013-05-31 1.502 125,066,455 +37,700 1.44% 187,833,871
2013-06-03 2013-05-30 1.512 125,028,755 +10,913 1.44% 189,037,500
2013-05-31 2013-05-29 1.492 125,017,842 -83,336 1.44% 186,500,720
2013-05-30 2013-05-28 1.512 125,101,178 -200,998 1.44% 189,147,000
2013-05-29 2013-05-27 1.482 125,302,176 -34,724 1.44% 185,661,882
2013-05-28 2013-05-24 1.462 125,336,900 +256,953 1.44% 183,186,621
2013-05-27 2013-05-23 1.451 125,079,947 -20,834 1.44% 181,550,304
2013-05-24 2013-05-22 1.472 125,100,781 +33,731 1.44% 184,102,496
2013-05-23 2013-05-21 1.502 125,067,050 +232,150 1.44% 187,834,764
2013-05-22 2013-05-20 1.492 124,834,900 +365,091 1.44% 186,227,809
2013-05-21 2013-05-16 1.462 124,469,809 +282,747 1.43% 181,919,320
2013-05-20 2013-05-15 1.492 124,187,062 +78,376 1.43% 185,261,369
2013-05-16 2013-05-14 1.482 124,108,686 +282,747 1.43% 183,893,472
2013-05-15 2013-05-13 1.492 123,825,939 -49,605 1.42% 184,722,648
2013-05-14 2013-05-10 1.532 123,875,544 -39,684 1.42% 189,791,152
2013-05-13 2013-05-09 1.522 123,915,228 +115,083 1.42% 188,602,927
2013-05-10 2013-05-08 1.552 123,800,145 -93,257 1.42% 192,171,365
2013-05-09 2013-05-07 1.522 123,893,402 +9,921 1.42% 188,569,707
2013-05-08 2013-05-06 1.502 123,883,481 -211,316 1.42% 186,057,195
2013-05-07 2013-05-03 1.512 124,094,797 +54,565 1.43% 187,625,400
2013-05-06 2013-05-02 1.512 124,040,232 -1,984 1.43% 187,542,901
2013-05-03 2013-04-30 1.492 124,042,216 +111,115 1.43% 185,045,288
2013-05-02 2013-04-29 1.492 123,931,101 -11,905 1.42% 184,879,528
2013-04-30 2013-04-26 1.482 123,943,006 -11,905 1.43% 183,647,982
2013-04-29 2013-04-25 1.502 123,954,911 -4,961 1.43% 186,164,473
2013-04-26 2013-04-24 1.512 123,959,872 +181,553 1.43% 187,421,400
2013-04-25 2013-04-23 1.512 123,778,319 +64,487 1.42% 187,146,901
2013-04-24 2013-04-22 1.532 123,713,832 -251,000 1.42% 189,543,391
2013-04-23 2013-04-19 1.512 123,964,832 -31,747 1.43% 187,428,899
2013-04-22 2013-04-18 1.512 123,996,579 -149,807 1.43% 187,476,899
2013-04-19 2013-04-17 1.512 124,146,386 -220,245 1.43% 187,703,400
2013-04-18 2013-04-16 1.522 124,366,631 -381,956 1.43% 189,289,976
2013-04-17 2013-04-15 1.502 124,748,587 -427,593 1.43% 187,356,473
2013-04-16 2013-04-12 1.502 125,176,180 -209,332 1.44% 187,998,664
2013-04-15 2013-04-11 1.502 125,385,512 -300,605 1.44% 188,313,054
2013-04-12 2013-04-10 1.482 125,686,117 -498,032 1.45% 186,230,772
2013-04-11 2013-04-09 1.472 126,184,149 +144,846 1.45% 185,696,817
2013-04-10 2013-04-08 1.482 126,039,303 -178,577 1.45% 186,754,092
2013-04-09 2013-04-05 1.482 126,217,880 -259,929 1.45% 187,018,692
2013-04-08 2013-04-03 1.482 126,477,809 +200,403 1.45% 187,403,832
2013-04-05 2013-04-02 1.522 126,277,406 -198,419 1.45% 192,198,237
2013-04-03 2013-03-28 1.482 126,475,825 -125,996 1.45% 187,400,893
2013-04-02 2013-03-27 1.451 126,601,821 -206,355 1.46% 183,759,265
2013-03-28 2013-03-26 1.451 126,808,176 +108,138 1.46% 184,058,784
2013-03-27 2013-03-25 1.441 126,700,038 -10,913 1.46% 182,624,728
2013-03-26 2013-03-22 1.472 126,710,951 -305,565 1.46% 186,472,076
2013-03-25 2013-03-21 1.502 127,016,516 -480,174 1.46% 190,762,614
2013-03-22 2013-03-20 1.502 127,496,690 -445,451 1.47% 191,483,774
2013-03-21 2013-03-19 1.381 127,942,141 +132,941 1.47% 176,677,392
2013-03-20 2013-03-18 1.431 127,809,200 -410,727 1.47% 182,935,192
2013-03-19 2013-03-15 1.441 128,219,927 -310,526 1.47% 184,815,488
2013-03-18 2013-03-14 1.411 128,530,453 -187,506 1.48% 181,376,440
2013-03-15 2013-03-13 1.391 128,717,959 +107,146 1.48% 179,046,168
2013-03-14 2013-03-12 1.411 128,610,813 -178,577 1.48% 181,489,840
2013-03-13 2013-03-11 1.421 128,789,390 +70,439 1.48% 183,039,996
2013-03-12 2013-03-08 1.411 128,718,951 +366,083 1.48% 181,642,440
2013-03-11 2013-03-07 1.431 128,352,868 +134,925 1.48% 183,713,352
2013-03-08 2013-03-06 1.411 128,217,943 +350,209 1.47% 180,935,440
2013-03-07 2013-03-05 1.421 127,867,734 +90,281 1.47% 181,730,107
2013-03-06 2013-03-04 1.431 127,777,453 +1,365,123 1.47% 182,889,752
2013-03-05 2013-03-01 1.431 126,412,330 +193,458 1.45% 180,935,831
2013-03-04 2013-02-28 1.431 126,218,872 +60,518 1.45% 180,658,932
2013-03-01 2013-02-27 1.451 126,158,354 +143,854 1.45% 183,115,584
2013-02-28 2013-02-26 1.451 126,014,500 +34,723 1.45% 182,906,783
2013-02-27 2013-02-25 1.451 125,979,777 +447,435 1.45% 182,856,384
2013-02-26 2013-02-22 1.522 125,532,342 +92,265 1.44% 191,064,226
2013-02-25 2013-02-21 1.532 125,440,077 -286,716 1.44% 192,188,191
2013-02-22 2013-02-20 1.532 125,726,793 -158,735 1.45% 192,627,472
2013-02-21 2013-02-19 1.542 125,885,528 -110,123 1.45% 194,139,558
2013-02-20 2013-02-18 1.542 125,995,651 -146,830 1.45% 194,309,389
2013-02-19 2013-02-15 1.522 126,142,481 +160,720 1.45% 191,992,877
2013-02-18 2013-02-14 1.562 125,981,761 +52,581 1.45% 196,827,680
2013-02-15 2013-02-08 1.512 125,929,180 -105,162 1.45% 190,398,900
2013-02-14 2013-02-07 1.482 126,034,342 +118,059 1.45% 186,746,742
2013-02-08 2013-02-06 1.502 125,916,283 -258,937 1.45% 189,110,204
2013-02-07 2013-02-05 1.512 126,175,220 +583,352 1.45% 190,770,900
2013-02-06 2013-02-04 1.512 125,591,868 +627,004 1.44% 189,888,900
2013-02-05 2013-02-01 1.522 124,964,864 +144,846 1.44% 190,200,506
2013-02-04 2013-01-31 1.522 124,820,018 +70,439 1.44% 189,980,046
2013-02-01 2013-01-30 1.532 124,749,579 -293,661 1.43% 191,130,271
2013-01-31 2013-01-29 1.522 125,043,240 -198,418 1.44% 190,319,797
2013-01-30 2013-01-28 1.552 125,241,658 +1,137,932 1.44% 194,408,983
2013-01-29 2013-01-25 1.542 124,103,726 +833,360 1.43% 191,391,678
2013-01-28 2013-01-24 1.532 123,270,366 +882,964 1.42% 188,863,952
2013-01-25 2013-01-23 1.583 122,387,402 +714,309 1.41% 193,679,283
2013-01-24 2013-01-22 1.593 121,673,093 +152,782 1.40% 193,775,308
2013-01-23 2013-01-21 1.603 121,520,311 -383,940 1.40% 194,756,875
2013-01-22 2013-01-18 1.512 121,904,251 +610,138 1.40% 184,313,399
2013-01-21 2013-01-17 1.512 121,294,113 +733,158 1.39% 183,390,900
2013-01-18 2013-01-16 1.703 120,560,955 +450,411 1.39% 205,371,504
2013-01-17 2013-01-15 1.724 120,110,544 +453,387 1.38% 207,025,596
2013-01-16 2013-01-14 1.744 119,657,157 -282,747 1.38% 208,656,339
2013-01-15 2013-01-11 1.764 119,939,904 +116,076 1.38% 211,567,301
2013-01-14 2013-01-10 1.764 119,823,828 -341,281 1.38% 211,362,549
2013-01-11 2013-01-09 1.653 120,165,109 +122,028 1.38% 198,641,064
2013-01-10 2013-01-08 1.653 120,043,081 -96,234 1.38% 198,439,343
2013-01-09 2013-01-07 1.683 120,139,315 -101,193 1.38% 202,231,323
2013-01-08 2013-01-04 1.623 120,240,508 -344,257 1.38% 195,129,746
2013-01-07 2013-01-03 1.633 120,584,765 -185,522 1.39% 196,903,872
2013-01-04 2013-01-02 1.613 120,770,287 -59,526 1.39% 194,772,160
2013-01-03 2012-12-31 1.572 120,829,813 -553,589 1.39% 189,996,457
2013-01-02 2012-12-27 1.552 121,383,402 +395,846 1.40% 188,419,925
2012-12-28 2012-12-24 1.562 120,987,556 -653,790 1.39% 189,024,980
2012-12-27 2012-12-20 1.552 121,641,346 -39,684 1.40% 188,820,324
2012-12-21 2012-12-19 1.572 121,681,030 +347,233 1.40% 191,334,936
2012-12-20 2012-12-18 1.572 121,333,797 -117,067 1.40% 190,788,936
2012-12-19 2012-12-17 1.562 121,450,864 -163,696 1.40% 189,748,830
2012-12-18 2012-12-14 1.603 121,614,560 +10,913 1.40% 194,907,925
2012-12-17 2012-12-13 1.613 121,603,647 -249,015 1.40% 196,116,161
2012-12-14 2012-12-12 1.643 121,852,662 -711,332 1.40% 200,202,467
2012-12-13 2012-12-11 1.562 122,563,994 -960,348 1.41% 191,487,929
2012-12-12 2012-12-10 1.552 123,524,342 -39,684 1.42% 191,743,244
2012-12-11 2012-12-07 1.532 123,564,026 -281,755 1.42% 189,313,872
2012-12-10 2012-12-06 1.532 123,845,781 -870,067 1.42% 189,745,552
2012-12-07 2012-12-05 1.532 124,715,848 -138,894 1.43% 191,078,592
2012-12-06 2012-12-04 1.532 124,854,742 -150,798 1.44% 191,291,393
2012-12-05 2012-12-03 1.512 125,005,540 -102,186 1.44% 189,002,400
2012-12-04 2012-11-30 1.492 125,107,726 -110,122 1.44% 186,634,808
2012-12-03 2012-11-29 1.502 125,217,848 -539,700 1.44% 188,061,244
2012-11-30 2012-11-28 1.502 125,757,548 -165,680 1.45% 188,871,804
2012-11-29 2012-11-27 1.502 125,923,228 -124,012 1.45% 189,120,634
2012-11-28 2012-11-26 1.512 126,047,240 -3,968 1.45% 190,577,401
2012-11-27 2012-11-23 1.522 126,051,208 -39,684 1.45% 191,853,956
2012-11-26 2012-11-22 1.522 126,090,892 -148,814 1.45% 191,914,356
2012-11-23 2012-11-21 1.502 126,239,706 -1,305,597 1.45% 189,595,944
2012-11-22 2012-11-20 1.502 127,545,303 -567,478 1.47% 191,556,784
2012-11-21 2012-11-19 1.522 128,112,781 -96,233 1.47% 194,991,736
2012-11-20 2012-11-16 1.512 128,209,014 -111,115 1.47% 193,845,900
2012-11-19 2012-11-15 1.512 128,320,129 -237,111 1.48% 194,013,900
2012-11-16 2012-11-14 1.522 128,557,240 -227,189 1.48% 195,668,217
2012-11-15 2012-11-13 1.512 128,784,429 +992 1.48% 194,715,900
2012-11-14 2012-11-12 1.512 128,783,437 -573,431 1.48% 194,714,400
2012-11-13 2012-11-09 1.512 129,356,868 -390,885 1.49% 195,581,400
2012-11-12 2012-11-08 1.512 129,747,753 -348,226 1.49% 196,172,399
2012-11-09 2012-11-07 1.522 130,095,979 +348,226 1.50% 198,010,227
2012-11-08 2012-11-06 1.542 129,747,753 -83,336 1.49% 200,095,847
2012-11-07 2012-11-05 1.532 129,831,089 -1,997,087 1.49% 198,915,711
2012-11-06 2012-11-02 1.633 131,828,176 -412,712 1.52% 215,263,332
2012-11-05 2012-11-01 1.603 132,240,888 -1,061,541 1.52% 211,938,414
2012-11-02 2012-10-31 1.572 133,302,429 -628,988 1.53% 209,608,776
2012-11-01 2012-10-30 1.552 133,931,417 -186,514 1.54% 207,897,843
2012-10-31 2012-10-29 1.583 134,117,931 -1,183,569 1.54% 212,242,962
2012-10-30 2012-10-26 1.593 135,301,500 +350,209 1.56% 215,479,767
2012-10-29 2012-10-25 1.643 134,951,291 -66,470 1.55% 221,723,358
2012-10-26 2012-10-24 1.653 135,017,761 -878,996 1.55% 223,193,504
2012-10-25 2012-10-22 1.572 135,896,757 -215,285 1.56% 213,688,176
2012-10-24 2012-10-19 1.562 136,112,042 -125,996 1.57% 212,654,730
2012-10-22 2012-10-18 1.572 136,238,038 -538,707 1.57% 214,224,816
2012-10-19 2012-10-17 1.512 136,776,745 +213,300 1.57% 206,799,899
2012-10-18 2012-10-16 1.502 136,563,445 +347,233 1.57% 205,100,884
2012-10-17 2012-10-15 1.502 136,216,212 -64,486 1.57% 204,579,384
2012-10-16 2012-10-12 1.522 136,280,698 -532,755 1.57% 207,423,566
2012-10-15 2012-10-11 1.512 136,813,453 +23,810 1.57% 206,855,400
2012-10-12 2012-10-10 1.522 136,789,643 -339,296 1.57% 208,198,196
2012-10-11 2012-10-09 1.512 137,128,939 +992 1.58% 207,332,400
2012-10-10 2012-10-08 1.502 137,127,947 -103,178 1.58% 205,948,694
2012-10-09 2012-10-05 1.522 137,231,125 -173,617 1.58% 208,870,146
2012-10-08 2012-10-04 1.492 137,404,742 -57,541 1.58% 204,979,409
2012-10-05 2012-10-03 1.482 137,462,283 -118,059 1.58% 203,679,672
2012-10-04 2012-09-28 1.462 137,580,342 +251,000 1.58% 201,081,070
2012-10-03 2012-09-27 1.451 137,329,342 +1,628,027 1.58% 199,329,984
2012-09-28 2012-09-26 1.431 135,701,315 +345,249 1.56% 194,231,293
2012-09-27 2012-09-25 1.633 135,356,066 +9,921 1.56% 221,024,053
2012-09-26 2012-09-24 1.572 135,346,145 +43,653 1.56% 212,822,377
2012-09-25 2012-09-21 1.613 135,302,492 -112,107 1.56% 218,208,959
2012-09-24 2012-09-20 1.572 135,414,599 +321,439 1.56% 212,930,016
2012-09-21 2012-09-19 1.613 135,093,160 +275,802 1.55% 217,871,359
2012-09-20 2012-09-18 1.653 134,817,358 -284,731 1.55% 222,862,224
2012-09-19 2012-09-17 1.714 135,102,089 -840,305 1.55% 231,503,619
2012-09-18 2012-09-14 1.502 135,942,394 -54,565 1.56% 204,168,144
2012-09-17 2012-09-13 1.462 135,996,959 +27,779 1.56% 198,766,870
2012-09-14 2012-09-12 1.492 135,969,180 -375,012 1.56% 202,837,848
2012-09-13 2012-09-11 1.482 136,344,192 -52,581 1.57% 202,022,982
2012-09-12 2012-09-10 1.512 136,396,773 -5,953 1.57% 206,225,400
2012-09-11 2012-09-07 1.492 136,402,726 -437,514 1.57% 203,484,608
2012-09-10 2012-09-06 1.431 136,840,240 -163,695 1.57% 195,861,453
2012-09-07 2012-09-05 1.441 137,003,935 -113,099 1.58% 197,476,708
2012-09-06 2012-09-04 1.421 137,117,034 +34,723 1.58% 194,875,536
2012-09-05 2012-09-03 1.411 137,082,311 +204,372 1.58% 193,444,440
2012-09-04 2012-08-31 1.411 136,877,939 +156,751 1.57% 193,156,040
2012-09-03 2012-08-30 1.421 136,721,188 -34,723 1.57% 194,312,946
2012-08-31 2012-08-29 1.421 136,755,911 +128,972 1.57% 194,362,295
2012-08-30 2012-08-28 1.441 136,626,939 +69,447 1.57% 196,933,308
2012-08-29 2012-08-27 1.492 136,557,492 -61,510 1.57% 203,715,487
2012-08-28 2012-08-24 1.492 136,619,002 -97,226 1.57% 203,807,247
2012-08-27 2012-08-23 1.502 136,716,228 -60,517 1.57% 205,330,344
2012-08-24 2012-08-22 1.472 136,776,745 +150,798 1.57% 201,285,235
2012-08-23 2012-08-21 1.482 136,625,947 -86,312 1.57% 202,440,462
2012-08-22 2012-08-20 1.502 136,712,259 +39,684 1.57% 205,324,384
2012-08-21 2012-08-17 1.502 136,672,575 +28,770 1.57% 205,264,783
2012-08-20 2012-08-16 1.502 136,643,805 -84,328 1.57% 205,221,574
2012-08-17 2012-08-15 1.512 136,728,133 -289,692 1.57% 206,726,400
2012-08-16 2012-08-14 1.492 137,017,825 +1,985 1.58% 204,402,209
2012-08-15 2012-08-13 1.482 137,015,840 +93,257 1.58% 203,018,172
2012-08-14 2012-08-10 1.522 136,922,583 -29,763 1.57% 208,400,535
2012-08-13 2012-08-09 1.522 136,952,346 +9,921 1.57% 208,445,836
2012-08-10 2012-08-08 1.512 136,942,425 +139,885 1.57% 207,050,400
2012-08-09 2012-08-07 1.522 136,802,540 +298,621 1.57% 208,217,826
2012-08-08 2012-08-06 1.542 136,503,919 +56,549 1.57% 210,515,147
2012-08-07 2012-08-03 1.512 136,447,370 +30,755 1.57% 206,301,900
2012-08-06 2012-08-02 1.512 136,416,615 +16,866 1.57% 206,255,400
2012-08-03 2012-08-01 1.512 136,399,749 +265,881 1.57% 206,229,899
2012-08-02 2012-07-31 1.532 136,133,868 +75,399 1.57% 208,572,272
2012-08-01 2012-07-30 1.502 136,058,469 -261,913 1.56% 204,342,474
2012-07-31 2012-07-27 1.532 136,320,382 -25,794 1.57% 208,858,032
2012-07-30 2012-07-26 1.532 136,346,176 -40,676 1.57% 208,897,552
2012-07-27 2012-07-25 1.512 136,386,852 -312,510 1.57% 206,210,400
2012-07-26 2012-07-24 1.542 136,699,362 -19,842 1.57% 210,816,558
2012-07-25 2012-07-23 1.542 136,719,204 -122,028 1.57% 210,847,158
2012-07-24 2012-07-20 1.522 136,841,232 -59,525 1.57% 208,276,717
2012-07-23 2012-07-19 1.542 136,900,757 -18,850 1.57% 211,127,148
2012-07-20 2012-07-18 1.512 136,919,607 -44,644 1.57% 207,015,900
2012-07-19 2012-07-17 1.562 136,964,251 -64,487 1.57% 213,986,179
2012-07-18 2012-07-16 1.532 137,028,738 +68,455 1.58% 209,943,313
2012-07-17 2012-07-13 1.532 136,960,283 +144,846 1.57% 209,838,432
2012-07-16 2012-07-12 1.512 136,815,437 -48,613 1.57% 206,858,400
2012-07-13 2012-07-11 1.502 136,864,050 -467,276 1.57% 205,552,354
2012-07-12 2012-07-10 1.532 137,331,326 -1,985 1.58% 210,406,911
2012-07-11 2012-07-09 1.572 137,333,311 -239,095 1.58% 215,947,057
2012-07-10 2012-07-06 1.603 137,572,406 -22,818 1.58% 220,483,075
2012-07-09 2012-07-05 1.542 137,595,224 -51,589 1.58% 212,198,148
2012-07-06 2012-07-04 1.532 137,646,813 +1,073,447 1.58% 210,890,273
2012-07-05 2012-07-03 1.482 136,573,366 +44,644 1.57% 202,362,552
2012-07-04 2012-06-29 1.522 136,528,722 -476,205 1.57% 207,801,066
2012-07-03 2012-06-28 1.472 137,004,927 +89,288 1.58% 201,621,036
2012-06-29 2012-06-27 1.472 136,915,639 +5,953 1.57% 201,489,636
2012-06-28 2012-06-26 1.451 136,909,686 -109,131 1.57% 198,720,864
2012-06-27 2012-06-25 1.492 137,018,817 -44,644 1.58% 204,403,689
2012-06-26 2012-06-22 1.462 137,063,461 -188,498 1.58% 200,325,620
2012-06-25 2012-06-21 1.492 137,251,959 +4,961 1.58% 204,751,488
2012-06-22 2012-06-20 1.512 137,246,998 +18,849 1.58% 207,510,899
2012-06-21 2012-06-19 1.472 137,228,149 -42,660 1.58% 201,949,537
2012-06-20 2012-06-18 1.482 137,270,809 +182,546 1.58% 203,395,962
2012-06-19 2012-06-15 1.472 137,088,263 -139,886 1.58% 201,743,676
2012-06-18 2012-06-14 1.451 137,228,149 +37,700 1.58% 199,183,105
2012-06-15 2012-06-13 1.462 137,190,449 -2,976 1.58% 200,511,220
2012-06-14 2012-06-12 1.441 137,193,425 +39,683 1.58% 197,749,838
2012-06-13 2012-06-11 1.472 137,153,742 -62,501 1.58% 201,840,037
2012-06-12 2012-06-08 1.441 137,216,243 -29,763 1.58% 197,782,727
2012-06-11 2012-06-07 1.431 137,246,006 -110,123 1.58% 196,442,232
2012-06-08 2012-06-06 1.431 137,356,129 +23,810 1.58% 196,599,852
2012-06-07 2012-06-05 1.462 137,332,319 -37,699 1.61% 200,718,571
2012-06-06 2012-06-04 1.472 137,370,018 +9,921 1.61% 202,158,316
2012-06-05 2012-06-01 1.451 137,360,097 +162,703 1.61% 199,374,624
2012-06-04 2012-05-31 1.512 137,197,394 -169,648 1.61% 207,435,900
2012-06-01 2012-05-30 1.492 137,367,042 -25,794 1.61% 204,923,168
2012-05-31 2012-05-29 1.512 137,392,836 +98,217 1.61% 207,731,399
2012-05-30 2012-05-28 1.492 137,294,619 -68,455 1.61% 204,815,128
2012-05-29 2012-05-25 1.492 137,363,074 -83,335 1.61% 204,917,249
2012-05-28 2012-05-24 1.482 137,446,409 +143,853 1.61% 203,656,151
2012-05-25 2012-05-23 1.462 137,302,556 -61,510 1.61% 200,675,070
2012-05-24 2012-05-22 1.522 137,364,066 +137,902 1.61% 209,072,487
2012-05-23 2012-05-21 1.512 137,226,164 -192,467 1.61% 207,479,399
2012-05-22 2012-05-18 1.451 137,418,631 -99,209 1.61% 199,459,584
2012-05-21 2012-05-17 1.472 137,517,840 +11,905 1.61% 202,375,856
2012-05-18 2012-05-16 1.431 137,505,935 -731,174 1.61% 196,814,272
2012-05-17 2012-05-15 1.462 138,237,109 +49,605 1.62% 202,040,970
2012-05-16 2012-05-14 1.411 138,187,504 +132,940 1.62% 195,004,040
2012-05-15 2012-05-11 1.462 138,054,564 -25,794 1.62% 201,774,171
2012-05-14 2012-05-10 1.462 138,080,358 +408,743 1.62% 201,811,870
2012-05-11 2012-05-09 1.441 137,671,615 +497,040 1.62% 198,439,098
2012-05-10 2012-05-08 1.472 137,174,575 +175,600 1.61% 201,870,695
2012-05-09 2012-05-07 1.522 136,998,975 +515,890 1.61% 208,516,806
2012-05-08 2012-05-04 1.572 136,483,085 -115,083 1.60% 214,610,135
2012-05-07 2012-05-03 1.583 136,598,168 +719,268 1.60% 216,167,961
2012-05-04 2012-05-02 1.552 135,878,900 +1,645,886 1.60% 210,920,865
2012-05-03 2012-04-30 1.734 134,233,014 -307,550 1.58% 232,720,472
2012-05-02 2012-04-27 1.754 134,540,564 -87,304 1.58% 235,965,925
2012-04-30 2012-04-26 1.784 134,627,868 +503,984 1.58% 240,190,062
2012-04-27 2012-04-25 1.865 134,123,884 +79,368 1.57% 250,106,310
2012-04-26 2012-04-24 1.855 134,044,516 +241,079 1.57% 248,607,184
2012-04-25 2012-04-23 1.885 133,803,437 +386,917 1.57% 252,206,152
2012-04-24 2012-04-20 1.915 133,416,520 +23,810 1.57% 255,511,240
2012-04-23 2012-04-19 1.935 133,392,710 +353,186 1.57% 258,154,752
2012-04-20 2012-04-18 1.955 133,039,524 +30,755 1.56% 260,153,224
2012-04-19 2012-04-17 1.935 133,008,769 -48,613 1.56% 257,411,712
2012-04-18 2012-04-16 1.945 133,057,382 -9,921 1.56% 258,846,968
2012-04-17 2012-04-13 1.915 133,067,303 -119,051 1.56% 254,842,440
2012-04-16 2012-04-12 1.875 133,186,354 -11,905 1.56% 249,700,536
2012-04-13 2012-04-11 1.865 133,198,259 -102,186 1.56% 248,380,259
2012-04-12 2012-04-10 1.835 133,300,445 -48,613 1.56% 244,539,932
2012-04-11 2012-04-05 1.875 133,349,058 +473,230 1.57% 250,005,577
2012-04-10 2012-04-03 1.875 132,875,828 +386,917 1.56% 249,118,355
2012-04-05 2012-04-02 1.865 132,488,911 +15,873 1.56% 247,057,509
2012-04-03 2012-03-30 1.945 132,473,038 +180,561 1.56% 257,710,198
2012-04-02 2012-03-29 1.845 132,292,477 +299,613 1.55% 244,024,279
2012-03-30 2012-03-28 1.925 131,992,864 +275,802 1.88% 254,115,186
2012-03-29 2012-03-27 1.966 131,717,062 +219,253 1.87% 258,894,871
2012-03-28 2012-03-26 1.935 131,497,809 -97,225 1.87% 254,487,553
2012-03-27 2012-03-23 1.945 131,595,034 -115,083 1.87% 256,002,148
2012-03-26 2012-03-22 1.935 131,710,117 +146,830 1.87% 254,898,432
2012-03-23 2012-03-21 1.996 131,563,287 -457,356 1.87% 262,570,968
2012-03-22 2012-03-20 2.046 132,020,643 +44,645 1.88% 270,137,379
2012-03-21 2012-03-19 2.117 131,975,998 -184,530 1.88% 279,357,959
2012-03-20 2012-03-16 2.137 132,160,528 -49,605 1.88% 282,412,832
2012-03-19 2012-03-15 2.177 132,210,133 -84,328 1.88% 287,849,376
2012-03-16 2012-03-14 2.177 132,294,461 +54,565 1.88% 288,032,976
2012-03-15 2012-03-13 2.187 132,239,896 -57,541 1.88% 289,247,113
2012-03-14 2012-03-12 2.207 132,297,437 -122,028 1.88% 292,040,004
2012-03-13 2012-03-09 2.248 132,419,465 -962,332 1.88% 297,648,358
2012-03-12 2012-03-08 2.177 133,381,797 +418,664 1.90% 290,400,336
2012-03-09 2012-03-07 2.157 132,963,133 -409,735 1.89% 286,808,364
2012-03-08 2012-03-06 2.117 133,372,868 +203,379 1.90% 282,314,760
2012-03-07 2012-03-05 2.218 133,169,489 +38,692 1.89% 295,307,321
2012-03-06 2012-03-02 2.288 133,130,797 -161,711 1.89% 304,614,932
2012-03-05 2012-03-01 2.248 133,292,508 +299,612 1.90% 299,610,757
2012-03-02 2012-02-29 2.278 132,992,896 +449,419 1.89% 302,958,877
2012-03-01 2012-02-28 2.228 132,543,477 +3,999,135 1.89% 295,255,117
2012-02-29 2012-02-27 2.520 128,544,342 +673,632 1.83% 323,921,499
2012-02-28 2012-02-24 2.580 127,870,710 +655,775 1.82% 329,957,376
2012-02-27 2012-02-23 2.590 127,214,935 -934,554 1.81% 329,547,502
2012-02-24 2012-02-22 2.480 128,149,489 +143,854 1.82% 317,759,677
2012-02-23 2012-02-21 2.480 128,005,635 +384,933 1.82% 317,402,977
2012-02-22 2012-02-20 2.500 127,620,702 +405,767 1.82% 319,021,248
2012-02-21 2012-02-17 2.530 127,214,935 +2,311,581 1.81% 321,853,786
2012-02-20 2012-02-16 2.520 124,903,354 -599,225 1.78% 314,746,500
2012-02-17 2012-02-15 2.288 125,502,579 -376,004 1.79% 287,160,901
2012-02-16 2012-02-14 2.258 125,878,583 -387,909 1.79% 284,214,783
2012-02-15 2012-02-13 2.308 126,266,492 -772,842 1.80% 291,454,253
2012-02-14 2012-02-10 2.248 127,039,334 +824,430 1.81% 285,555,067
2012-02-13 2012-02-09 2.258 126,214,904 +2,956,443 1.80% 284,974,145
2012-02-10 2012-02-08 1.945 123,258,461 +781,771 1.75% 239,784,358
2012-02-09 2012-02-07 1.824 122,476,690 +4,960 1.74% 223,449,206
2012-02-08 2012-02-06 1.794 122,471,730 -22,818 1.74% 219,736,729
2012-02-07 2012-02-03 1.814 122,494,548 -151,790 1.74% 222,247,080
2012-02-06 2012-02-02 1.764 122,646,338 +230,166 1.74% 216,341,299
2012-02-03 2012-02-01 1.673 122,416,172 +515,889 1.74% 204,830,055
2012-02-02 2012-01-31 1.663 121,900,283 +113,099 1.73% 202,738,140
2012-02-01 2012-01-30 1.673 121,787,184 +52,581 1.73% 203,777,616
2012-01-31 2012-01-27 1.764 121,734,603 -66,471 1.73% 214,733,050
2012-01-30 2012-01-26 1.764 121,801,074 +261,914 1.82% 214,850,301
2012-01-27 2012-01-20 1.764 121,539,160 -1,019,874 1.81% 214,388,299
2012-01-26 2012-01-19 1.583 122,559,034 +125,004 1.83% 193,950,892
2012-01-20 2012-01-18 1.522 122,434,030 +576,407 1.82% 186,348,496
2012-01-19 2012-01-17 1.562 121,857,623 -154,767 1.82% 190,384,330
2012-01-18 2012-01-16 1.502 122,012,390 +18,850 1.82% 183,247,054
2012-01-17 2012-01-13 1.532 121,993,540 +320,447 1.82% 186,907,712
2012-01-16 2012-01-12 1.542 121,673,093 +229,174 1.81% 187,643,178
2012-01-13 2012-01-11 1.532 121,443,919 -289,692 1.81% 186,065,631
2012-01-12 2012-01-10 1.492 121,733,611 -27,779 1.81% 181,601,328
2012-01-11 2012-01-09 1.502 121,761,390 +830,384 1.81% 182,870,084
2012-01-10 2012-01-06 1.502 120,931,006 +9,921 1.80% 181,622,954
2012-01-09 2012-01-05 1.512 120,921,085 -96,234 1.80% 182,826,899
2012-01-06 2012-01-04 1.522 121,017,319 -78,375 1.80% 184,192,217
2012-01-05 2012-01-03 1.522 121,095,694 +298,620 1.80% 184,311,506
2012-01-04 2011-12-30 1.522 120,797,074 +226,198 1.80% 183,856,997
2011-12-30 2011-12-28 1.512 120,570,876 +730,182 1.80% 182,297,400
2011-12-29 2011-12-23 1.593 119,840,694 -30,755 1.79% 190,857,048
2011-12-23 2011-12-21 1.542 119,871,449 +12,897 1.79% 184,864,698
2011-12-22 2011-12-20 1.532 119,858,552 -20,834 1.79% 183,636,672
2011-12-21 2011-12-19 1.522 119,879,386 -67,462 1.79% 182,460,246
2011-12-20 2011-12-16 1.522 119,946,848 +198,419 1.79% 182,562,926
2011-12-19 2011-12-15 1.512 119,748,429 +85,320 1.78% 181,053,900
2011-12-16 2011-12-14 1.522 119,663,109 +130,956 1.78% 182,131,066
2011-12-15 2011-12-13 1.562 119,532,153 +216,277 1.78% 186,751,131
2011-12-14 2011-12-12 1.572 119,315,876 -89,288 1.78% 187,615,896
2011-12-13 2011-12-09 1.633 119,405,164 +169,648 1.78% 194,977,691
2011-12-12 2011-12-08 1.693 119,235,516 -84,328 1.78% 201,911,808
2011-12-09 2011-12-07 1.724 119,319,844 -81,352 1.78% 205,662,726
2011-12-08 2011-12-06 1.673 119,401,196 -25,795 1.78% 199,785,316
2011-12-07 2011-12-05 1.714 119,426,991 -95,241 1.78% 204,643,621
2011-12-06 2011-12-02 1.714 119,522,232 +238,103 1.78% 204,806,821
2011-12-05 2011-12-01 1.734 119,284,129 +166,672 1.78% 206,803,512
2011-12-02 2011-11-30 1.663 119,117,457 -98,217 1.78% 198,109,890
2011-12-01 2011-11-29 1.653 119,215,674 +219,253 1.78% 197,071,583
2011-11-30 2011-11-28 1.653 118,996,421 +25,794 1.77% 196,709,143
2011-11-29 2011-11-25 1.613 118,970,627 -118,059 1.77% 191,869,760
2011-11-28 2011-11-24 1.719 119,088,686 +295,644 1.77% 204,754,044
2011-11-25 2011-11-23 1.719 118,793,042 +3,123,935 1.77% 204,245,731
2011-11-24 2011-11-22 1.791 115,669,107 +57,307 1.76% 207,210,684
2011-11-23 2011-11-21 1.843 115,611,800 +63,135 1.76% 213,059,404
2011-11-22 2011-11-18 1.915 115,548,665 -143,753 1.76% 221,270,435
2011-11-21 2011-11-17 1.905 115,692,418 +44,680 1.76% 220,354,610
2011-11-18 2011-11-16 1.915 115,647,738 -247,682 1.76% 221,460,156
2011-11-17 2011-11-15 1.956 115,895,420 +140,839 1.76% 226,707,239
2011-11-16 2011-11-14 1.987 115,754,581 +205,916 1.76% 230,006,977
2011-11-15 2011-11-11 1.956 115,548,665 +848,918 1.76% 226,028,939
2011-11-14 2011-11-10 1.905 114,699,747 -190,375 1.75% 218,463,910
2011-11-11 2011-11-09 2.008 114,890,122 +62,163 1.75% 230,654,969
2011-11-10 2011-11-08 2.018 114,827,959 +131,126 1.75% 231,712,376
2011-11-09 2011-11-07 2.018 114,696,833 +254,481 1.75% 231,447,776
2011-11-08 2011-11-04 2.038 114,442,352 -115,585 1.74% 233,290,728
2011-11-07 2011-11-03 1.925 114,557,937 +237,969 1.74% 220,552,662
2011-11-04 2011-11-02 1.997 114,319,968 +151,523 1.74% 228,333,344
2011-11-03 2011-11-01 1.915 114,168,445 -177,748 1.74% 218,627,377
2011-11-02 2011-10-31 1.977 114,346,193 -216,600 1.74% 226,031,232
2011-11-01 2011-10-28 2.038 114,562,793 +1,285,033 1.74% 233,536,247
2011-10-31 2011-10-27 1.925 113,277,760 -73,819 1.72% 218,088,002
2011-10-28 2011-10-26 1.750 113,351,579 -107,815 1.73% 198,391,020
2011-10-27 2011-10-25 1.740 113,459,394 -50,508 1.73% 197,411,604
2011-10-26 2011-10-24 1.719 113,509,902 +11,656 1.73% 195,162,213
2011-10-25 2011-10-21 1.668 113,498,246 -132,097 1.73% 189,299,592
2011-10-24 2011-10-20 1.647 113,630,343 -33,024 1.73% 187,180,160
2011-10-21 2011-10-19 1.678 113,663,367 +285,563 1.73% 190,745,208
2011-10-20 2011-10-18 1.616 113,377,804 +415,717 1.73% 183,262,331
2011-10-19 2011-10-17 1.761 112,962,087 +134,040 1.72% 198,872,316
2011-10-18 2011-10-14 1.709 112,828,047 +283,620 1.72% 192,828,256
2011-10-17 2011-10-13 1.802 112,544,427 -44,680 1.71% 202,771,800
2011-10-14 2011-10-12 1.678 112,589,107 +690,596 1.71% 188,942,428
2011-10-13 2011-10-11 1.627 111,898,511 -125,298 1.70% 182,023,268
2011-10-12 2011-10-10 1.606 112,023,809 +106,844 1.71% 179,920,416
2011-10-11 2011-10-07 1.668 111,916,965 +66,048 1.70% 186,662,231
2011-10-10 2011-10-06 1.513 111,850,917 -235,055 1.70% 169,278,732
2011-10-07 2011-10-04 1.441 112,085,972 +83,532 1.71% 161,556,640
2011-10-06 2011-10-03 1.585 112,002,440 +186,490 1.70% 177,579,864
2011-10-04 2011-09-30 1.750 111,815,950 +193,289 1.70% 195,703,320
2011-10-03 2011-09-28 1.761 111,622,661 +215,629 1.70% 196,514,226
2011-09-30 2011-09-27 1.822 111,407,032 +308,874 1.70% 203,016,523
2011-09-28 2011-09-26 1.740 111,098,158 +401,148 1.69% 193,303,215
2011-09-27 2011-09-23 1.946 110,697,010 +42,738 1.69% 215,398,765
2011-09-26 2011-09-22 2.008 110,654,272 -169,978 1.68% 222,151,019
2011-09-23 2011-09-21 2.100 110,824,250 +77,704 1.69% 232,761,144
2011-09-22 2011-09-20 2.131 110,746,546 -648,830 1.69% 236,018,502
2011-09-21 2011-09-19 2.183 111,395,376 -7,770 1.70% 243,135,592
2011-09-20 2011-09-16 2.255 111,403,146 -424,460 1.70% 251,181,173
2011-09-19 2011-09-15 2.038 111,827,606 +54,393 1.70% 227,960,569
2011-09-16 2011-09-14 2.069 111,773,213 +345,784 1.70% 231,301,957
2011-09-15 2011-09-12 2.069 111,427,429 -38,852 1.70% 230,586,396
2011-09-14 2011-09-09 2.172 111,466,281 +511,876 1.70% 242,142,756
2011-09-12 2011-09-08 2.172 110,954,405 +184,548 1.69% 241,030,787
2011-09-09 2011-09-07 1.925 110,769,857 +851,832 1.69% 213,259,661
2011-09-08 2011-09-06 2.152 109,918,025 +93,245 1.67% 236,516,104
2011-09-07 2011-09-05 2.255 109,824,780 +346,755 1.67% 247,622,424
2011-09-06 2011-09-02 2.358 109,478,025 -1,771,656 1.67% 258,111,854
2011-09-05 2011-09-01 2.368 111,249,681 -2,344,724 1.69% 263,434,181
2011-09-02 2011-08-31 2.296 113,594,405 -3,554,967 1.73% 260,799,838
2011-09-01 2011-08-30 2.450 117,149,372 -1,942,605 1.78% 287,053,228
2011-08-31 2011-08-29 2.533 119,091,977 -630,375 1.81% 301,622,077
2011-08-30 2011-08-26 2.522 119,722,352 -1,484,150 1.82% 301,986,020
2011-08-29 2011-08-25 2.615 121,206,502 -1,094,658 1.84% 316,960,504
2011-08-26 2011-08-24 2.615 122,301,160 -630,375 1.86% 319,823,084
2011-08-25 2011-08-23 2.667 122,931,535 -959,647 1.87% 327,799,723
2011-08-24 2011-08-22 2.615 123,891,182 -1,789,139 1.89% 323,981,064
2011-08-23 2011-08-19 2.625 125,680,321 -1,571,568 1.91% 329,953,679
2011-08-22 2011-08-18 2.708 127,251,889 -756,644 1.94% 344,560,509
2011-08-19 2011-08-17 2.697 128,008,533 -804,239 1.95% 345,291,371
2011-08-18 2011-08-16 2.718 128,812,772 -1,035,408 1.96% 350,113,105
2011-08-17 2011-08-15 2.646 129,848,180 -648,830 1.98% 343,569,422
2011-08-16 2011-08-12 2.491 130,497,010 -1,103,400 1.99% 325,133,292
2011-08-15 2011-08-11 2.553 131,600,410 -1,895,982 2.00% 336,011,729
2011-08-12 2011-08-10 2.625 133,496,392 -992,671 2.03% 350,473,530
2011-08-11 2011-08-09 2.543 134,489,063 -4,037,705 2.05% 342,002,621
2011-08-10 2011-08-08 2.646 138,526,768 -3,299,514 2.11% 366,532,373
2011-08-09 2011-08-05 2.893 141,826,282 -5,927,859 2.16% 410,306,646
2011-08-08 2011-08-04 3.006 147,754,141 -555,585 2.25% 444,189,232
2011-08-05 2011-08-03 2.944 148,309,726 -1,015,982 2.26% 436,697,976
2011-08-04 2011-08-02 3.037 149,325,708 -780,927 2.27% 453,525,919
2011-08-03 2011-08-01 3.068 150,106,635 -1,255,894 2.28% 460,533,967
2011-08-02 2011-07-29 3.017 151,362,529 -889,714 2.30% 456,595,377
2011-08-01 2011-07-28 2.986 152,252,243 -1,182,075 2.32% 454,576,741
2011-07-29 2011-07-27 3.006 153,434,318 -681,854 2.34% 461,265,393
2011-07-28 2011-07-26 3.006 154,116,172 -1,752,230 2.35% 463,315,232
2011-07-27 2011-07-25 2.903 155,868,402 -1,193,730 2.37% 452,535,553
2011-07-26 2011-07-22 2.883 157,062,132 -1,418,102 2.39% 452,767,279
2011-07-25 2011-07-21 2.821 158,480,234 -1,297,660 2.41% 447,065,524
2011-07-22 2011-07-20 2.883 159,777,894 -1,470,552 2.43% 460,596,080
2011-07-21 2011-07-19 2.965 161,248,446 -250,596 2.45% 478,116,288
2011-07-20 2011-07-18 3.006 161,499,042 -684,768 2.46% 485,510,152
2011-07-19 2011-07-15 2.996 162,183,810 -156,380 2.47% 485,898,996
2011-07-18 2011-07-14 3.037 162,340,190 -950,905 2.47% 493,052,971
2011-07-15 2011-07-13 3.027 163,291,095 -1,600,706 2.49% 494,259,864
2011-07-14 2011-07-12 2.955 164,891,801 -2,003,797 2.51% 487,221,531
2011-07-13 2011-07-11 2.996 166,895,598 -2,717,705 2.54% 500,015,405
2011-07-12 2011-07-08 2.914 169,613,303 -1,823,134 2.58% 494,187,619
2011-07-11 2011-07-07 2.955 171,436,437 +2,788,609 2.61% 506,559,591
2011-07-08 2011-07-06 3.068 168,647,828 +838,234 2.57% 517,419,188
2011-07-07 2011-07-05 3.078 167,809,594 -686,711 2.55% 516,575,124
2011-07-06 2011-07-04 3.078 168,496,305 -4,094,040 2.56% 518,689,055
2011-07-05 2011-06-30 3.130 172,590,345 -1,607,505 2.63% 540,176,385
2011-07-04 2011-06-29 3.212 174,197,850 -1,492,892 2.65% 559,555,151
2011-06-30 2011-06-28 3.233 175,690,742 -2,294,216 2.67% 567,968,224
2011-06-29 2011-06-27 3.500 177,984,958 +370,066 2.71% 623,028,238
2011-06-28 2011-06-24 3.645 177,614,892 +22,340 2.70% 647,333,603
2011-06-27 2011-06-23 3.696 177,592,552 +86,446 2.70% 656,394,163
2011-06-24 2011-06-22 3.645 177,506,106 -387,550 2.70% 646,937,123
2011-06-23 2011-06-21 3.820 177,893,656 -1,083,002 2.71% 679,485,016
2011-06-22 2011-06-20 3.665 178,976,658 -1,050,949 2.72% 655,981,975
2011-06-21 2011-06-17 3.655 180,027,607 -1,538,544 2.74% 657,980,428
2011-06-20 2011-06-16 3.645 181,566,151 -1,028,609 2.76% 661,734,326
2011-06-17 2011-06-15 3.645 182,594,760 -805,210 2.78% 665,483,184
2011-06-16 2011-06-14 3.645 183,399,970 -97,130 2.79% 668,417,845
2011-06-15 2011-06-13 3.717 183,497,100 -526,446 2.79% 681,996,147
2011-06-14 2011-06-10 3.778 184,023,546 -365,210 2.80% 695,320,403
2011-06-13 2011-06-09 3.912 184,388,756 -1,927,064 2.81% 721,379,082
2011-06-10 2011-06-08 3.933 186,315,820 -1,391,876 2.84% 732,754,694
2011-06-09 2011-06-07 3.953 187,707,696 -860,574 2.86% 742,093,824
2011-06-08 2011-06-03 3.974 188,568,270 -1,197,616 2.87% 749,378,856
2011-06-07 2011-06-02 3.964 189,765,886 -1,530,773 2.89% 752,184,510
2011-06-03 2011-06-01 3.974 191,296,659 -2,169,889 2.91% 760,221,598
2011-06-02 2011-05-31 3.953 193,466,548 -1,236,468 2.94% 764,861,183
2011-06-01 2011-05-30 3.809 194,703,016 -1,144,195 2.96% 741,685,719
2011-05-31 2011-05-27 3.953 195,847,211 -1,115,055 2.98% 774,273,026
2011-05-30 2011-05-26 3.953 196,962,266 -5,391,700 3.00% 778,681,345
2011-05-27 2011-05-25 3.984 202,353,966 -1,378,278 3.08% 806,247,163
2011-05-26 2011-05-24 3.953 203,732,244 -2,053,333 3.10% 805,446,144
2011-05-25 2011-05-23 3.923 205,785,577 -2,186,402 3.13% 807,207,935
2011-05-24 2011-05-20 3.984 207,971,979 -2,717,704 3.17% 828,631,242
2011-05-23 2011-05-19 3.984 210,689,683 -2,795,409 3.21% 839,459,501
2011-05-20 2011-05-18 3.964 213,485,092 -2,032,936 3.25% 846,201,511
2011-05-19 2011-05-17 3.953 215,518,028 -1,940,662 3.28% 852,040,705
2011-05-18 2011-05-16 3.912 217,458,690 -1,855,188 3.31% 850,757,679
2011-05-17 2011-05-13 3.933 219,313,878 -3,324,768 3.34% 862,531,553
2011-05-16 2011-05-12 3.861 222,638,646 -3,387,903 3.39% 859,562,249
2011-05-13 2011-05-11 3.850 226,026,549 -5,691,833 3.44% 870,315,204
2011-05-12 2011-05-09 3.655 231,718,382 -3,341,280 3.53% 846,904,332
2011-05-11 2011-05-06 3.593 235,059,662 -1,973,687 3.58% 844,596,054
2011-05-09 2011-05-05 3.573 237,033,349 -1,726,004 3.61% 846,807,004
2011-05-06 2011-05-04 3.552 238,759,353 -1,323,885 3.63% 848,056,920
2011-05-05 2011-05-03 3.573 240,083,238 -2,924,592 3.65% 857,702,801
2011-05-04 2011-04-29 3.521 243,007,830 -1,118,940 3.70% 855,641,592
2011-05-03 2011-04-28 3.480 244,126,770 -1,664,813 3.72% 849,527,847
2011-04-29 2011-04-27 3.470 245,791,583 -390,463 3.74% 852,790,633
2011-04-28 2011-04-26 3.573 246,182,046 -1,241,325 3.75% 879,490,931
2011-04-27 2011-04-21 3.562 247,423,371 -1,645,386 3.77% 881,378,256
2011-04-26 2011-04-20 3.500 249,068,757 -331,214 3.79% 871,853,839
2011-04-21 2011-04-19 3.470 249,399,971 -1,382,164 3.80% 865,310,181
2011-04-20 2011-04-18 3.573 250,782,135 -971,302 3.82% 895,924,853
2011-04-19 2011-04-15 3.624 251,753,437 -2,425,342 3.83% 912,354,431
2011-04-18 2011-04-14 3.665 254,178,779 -878,058 3.87% 931,611,414
2011-04-15 2011-04-13 3.645 255,056,837 -811,037 3.88% 929,577,804
2011-04-14 2011-04-12 3.583 255,867,874 -492,451 3.89% 916,728,046
2011-04-13 2011-04-11 3.748 256,360,325 -1,363,708 3.90% 960,721,945
2011-04-12 2011-04-08 3.665 257,724,033 -2,046,535 3.92% 944,605,414
2011-04-11 2011-04-07 3.562 259,770,568 -680,883 3.95% 925,361,777
2011-04-08 2011-04-06 3.480 260,451,451 -436,115 3.96% 906,335,509
2011-04-07 2011-04-04 3.490 260,887,566 -341,898 3.97% 910,539,086
2011-04-06 2011-04-01 3.449 261,229,464 -159,294 3.98% 900,974,460
2011-04-04 2011-03-31 3.418 261,388,758 -581,810 3.98% 893,450,513
2011-04-01 2011-03-30 3.459 261,970,568 -724,591 3.99% 906,227,617
2011-03-31 2011-03-29 3.449 262,695,159 -307,903 4.00% 906,029,609
2011-03-30 2011-03-28 3.418 263,003,062 +43,708 4.00% 898,968,351
2011-03-29 2011-03-25 3.500 262,959,354 -546,843 4.00% 920,477,241
2011-03-28 2011-03-24 3.511 263,506,197 -253,510 4.01% 925,104,356
2011-03-25 2011-03-23 3.500 263,759,707 -323,444 4.01% 923,278,840
2011-03-24 2011-03-22 3.511 264,083,151 -1,896,953 4.02% 927,129,897
2011-03-23 2011-03-21 3.500 265,980,104 -1,085,916 4.05% 931,051,239
2011-03-22 2011-03-18 3.377 267,066,020 -4,546,667 4.07% 901,857,647
2011-03-21 2011-03-17 3.655 271,612,687 -3,516,115 4.13% 992,713,479
2011-03-18 2011-03-16 3.500 275,128,802 -398,234 4.19% 963,075,840
2011-03-17 2011-03-15 3.387 275,527,036 -2,448,654 4.19% 933,266,404
2011-03-16 2011-03-14 3.449 277,975,690 -1,824,106 4.23% 958,731,811
2011-03-15 2011-03-11 3.552 279,799,796 -1,197,616 4.26% 993,829,771
2011-03-14 2011-03-10 3.686 280,997,412 -1,637,615 4.28% 1,035,692,570
2011-03-11 2011-03-09 3.758 282,635,027 -1,153,908 4.30% 1,062,097,438
2011-03-10 2011-03-08 3.809 283,788,935 -1,108,256 4.32% 1,081,042,321
2011-03-09 2011-03-07 3.850 284,897,191 -1,545,342 4.34% 1,096,996,604
2011-03-08 2011-03-04 3.820 286,442,533 -2,334,040 4.36% 1,094,099,776
2011-03-07 2011-03-03 3.840 288,776,573 -4,504,901 4.40% 1,108,961,078
2011-03-04 2011-03-02 3.768 293,281,474 -1,870,728 4.46% 1,105,124,557
2011-03-03 2011-03-01 3.778 295,152,202 -4,134,835 4.49% 1,115,212,441
2011-03-02 2011-02-28 4.036 299,287,037 -17,738,896 4.56% 1,207,868,033
2011-03-01 2011-02-25 3.542 317,025,933 -6,775,806 4.83% 1,122,790,542
2011-02-28 2011-02-24 2.934 323,801,739 -9,384,725 4.93% 950,100,509
2011-02-25 2011-02-23 3.850 333,186,464 +2,943,047 5.07% 1,282,934,445
2011-02-24 2011-02-22 4.592 330,243,417 -683,797 5.03% 1,516,402,675
2011-02-23 2011-02-21 4.633 330,927,214 -159,294 5.04% 1,533,170,699
2011-02-22 2011-02-18 4.684 331,086,508 -11,655 5.04% 1,550,952,131
2011-02-21 2011-02-17 4.674 331,098,163 +1,217,042 5.04% 1,547,597,922
2011-02-18 2011-02-16 4.695 329,881,121 -57,307 5.02% 1,548,701,854
2011-02-17 2011-02-15 4.726 329,938,428 -224,371 5.02% 1,559,161,493
2011-02-16 2011-02-14 4.798 330,162,799 +1,180,132 5.03% 1,584,016,015
2011-02-15 2011-02-11 4.767 328,982,667 +767,329 5.01% 1,568,193,040
2011-02-14 2011-02-10 4.746 328,215,338 -862,516 5.00% 1,557,777,087
2011-02-11 2011-02-09 4.829 329,077,854 -112,671 5.01% 1,588,974,812
2011-02-10 2011-02-08 4.880 329,190,525 +710,993 5.01% 1,606,464,682
2011-02-09 2011-02-07 4.870 328,479,532 +367,152 5.00% 1,599,613,158
2011-02-08 2011-02-02 4.859 328,112,380 +1,975,630 4.99% 1,594,447,154
2011-02-07 2011-01-31 4.859 326,136,750 +2,171,832 4.96% 1,584,846,670
2011-02-01 2011-01-28 4.798 323,964,918 +843,090 4.93% 1,554,280,555
2011-01-31 2011-01-27 4.787 323,121,828 -564,326 4.92% 1,546,908,992
2011-01-28 2011-01-26 4.479 323,686,154 +2,037,792 4.93% 1,449,635,758
2011-01-27 2011-01-25 4.695 321,648,362 +359,382 4.90% 1,510,051,297
2011-01-26 2011-01-24 4.736 321,288,980 +241,854 4.89% 1,521,595,360
2011-01-25 2011-01-21 4.808 321,047,126 +1,190,817 4.89% 1,543,587,244
2011-01-24 2011-01-20 4.818 319,856,309 -159,293 4.87% 1,541,154,889
2011-01-21 2011-01-19 4.870 320,015,602 -645,917 4.87% 1,558,395,936
2011-01-20 2011-01-18 4.798 320,661,519 -299,161 4.88% 1,538,431,898
2011-01-19 2011-01-17 4.829 320,960,680 +553,643 4.89% 1,549,780,485
2011-01-18 2011-01-14 4.818 320,407,037 -59,250 4.88% 1,543,808,446
2011-01-17 2011-01-13 4.777 320,466,287 +133,069 4.88% 1,530,896,545
2011-01-14 2011-01-12 4.880 320,333,218 +342,869 4.88% 1,563,240,622
2011-01-13 2011-01-11 4.715 319,990,349 -16,512 4.87% 1,508,856,270
2011-01-12 2011-01-10 4.932 320,006,861 -973,245 4.87% 1,578,121,065
2011-01-11 2011-01-07 5.065 320,980,106 -1,726,976 4.89% 1,625,880,913
2011-01-10 2011-01-06 4.674 322,707,082 +790,641 4.91% 1,508,376,866
2011-01-07 2011-01-05 4.602 321,916,441 -2,914,879 4.90% 1,481,481,370
2011-01-06 2011-01-04 4.324 324,831,320 -10,684 4.94% 1,404,600,120
2011-01-05 2011-01-03 4.283 324,842,004 -505,078 4.94% 1,391,268,735
2011-01-04 2010-12-31 4.170 325,347,082 +8,741,722 4.95% 1,356,586,382
2011-01-03 2010-12-29 4.108 316,605,360 +1,238,411 4.82% 1,300,578,806
2010-12-30 2010-12-28 3.840 315,366,949 +511,877 4.80% 1,211,073,558
2010-12-29 2010-12-24 3.665 314,855,072 -1,116,027 4.79% 1,154,001,054
2010-12-28 2010-12-22 3.655 315,971,099 -735,276 4.81% 1,154,838,430
2010-12-23 2010-12-21 3.583 316,706,375 -1,171,391 4.82% 1,134,701,328
2010-12-22 2010-12-20 3.500 317,877,766 -8,643,620 4.84% 1,112,716,641
2010-12-21 2010-12-17 3.470 326,521,386 -653,687 4.97% 1,132,888,181
2010-12-20 2010-12-16 3.295 327,175,073 -115,585 4.98% 1,077,893,121
2010-12-17 2010-12-15 3.305 327,290,658 -249,625 4.98% 1,081,643,527
2010-12-16 2010-12-14 3.356 327,540,283 -47,593 4.99% 1,099,329,378
2010-12-15 2010-12-13 3.325 327,587,876 -76,733 4.99% 1,089,371,117
2010-12-14 2010-12-10 3.305 327,664,609 +136,953 4.99% 1,082,879,375
2010-12-13 2010-12-09 3.336 327,527,656 -238,940 4.99% 1,092,542,905
2010-12-10 2010-12-08 3.367 327,766,596 -235,055 4.99% 1,103,463,462
2010-12-09 2010-12-07 3.274 328,001,651 +296,247 4.99% 1,073,862,467
2010-12-08 2010-12-06 3.274 327,705,404 +787,726 4.99% 1,072,892,568
2010-12-07 2010-12-03 3.243 326,917,678 +612,892 4.98% 1,060,216,291
2010-12-06 2010-12-02 3.336 326,304,786 -771,214 4.97% 1,088,463,745
2010-12-03 2010-12-01 3.233 327,076,000 -778,013 4.98% 1,057,362,344
2010-12-02 2010-11-30 3.243 327,854,013 +1,193,730 4.99% 1,063,252,889
2010-12-01 2010-11-29 3.264 326,660,283 +424,460 4.97% 1,066,107,774
2010-11-30 2010-11-26 3.295 326,235,823 +657,571 4.97% 1,074,798,719
2010-11-29 2010-11-25 3.346 325,578,252 -20,397 4.96% 1,089,392,201
2010-11-26 2010-11-24 3.264 325,598,649 +940,221 4.96% 1,062,642,962
2010-11-25 2010-11-23 3.202 324,658,428 -445,828 4.94% 1,039,519,365
2010-11-24 2010-11-22 3.336 325,104,256 +228,256 4.95% 1,084,459,104
2010-11-23 2010-11-19 3.397 324,876,000 -249,625 4.95% 1,103,766,180
2010-11-22 2010-11-18 3.325 325,125,625 +223,400 4.95% 1,081,183,069
2010-11-19 2010-11-17 3.254 324,902,225 +188,433 4.95% 1,057,122,169
2010-11-18 2010-11-16 3.389 324,713,792 +2,485,053 4.94% 1,100,389,640
2010-11-17 2010-11-15 3.451 322,228,739 +729,191 4.95% 1,112,065,872
2010-11-16 2010-11-12 3.472 321,499,548 +242,422 4.94% 1,116,233,343
2010-11-15 2010-11-11 3.597 321,257,126 -1,112,064 4.94% 1,155,465,615
2010-11-12 2010-11-10 3.420 322,369,190 -435,783 4.95% 1,102,497,424
2010-11-11 2010-11-09 3.274 322,804,973 -384,797 4.96% 1,057,009,591
2010-11-10 2010-11-08 3.222 323,189,770 +714,761 4.97% 1,041,471,661
2010-11-09 2010-11-05 3.264 322,475,009 +377,101 4.96% 1,052,576,984
2010-11-08 2010-11-04 3.274 322,097,908 -29,822 4.95% 1,054,694,340
2010-11-05 2010-11-03 3.285 322,127,730 +62,530 4.95% 1,058,140,537
2010-11-04 2010-11-02 3.233 322,065,200 -474,263 4.95% 1,041,195,655
2010-11-03 2010-11-01 3.212 322,539,463 +452,137 4.96% 1,036,023,235
2010-11-02 2010-10-29 3.160 322,087,326 +1,265,983 4.95% 1,017,830,304
2010-11-01 2010-10-28 3.202 320,821,343 +713,798 4.93% 1,027,169,527
2010-10-29 2010-10-27 3.191 320,107,545 +156,805 4.92% 1,021,556,623
2010-10-28 2010-10-26 3.202 319,950,740 +576,234 4.92% 1,024,382,128
2010-10-27 2010-10-25 3.212 319,374,506 +1,258,286 4.91% 1,025,857,133
2010-10-26 2010-10-22 3.202 318,116,220 +902,350 4.89% 1,018,508,569
2010-10-25 2010-10-21 3.212 317,213,870 -1,214,997 4.88% 1,018,916,993
2010-10-22 2010-10-20 3.264 318,428,867 -169,311 4.89% 1,039,370,143
2010-10-21 2010-10-19 3.316 318,598,178 +94,275 4.90% 1,056,482,064
2010-10-20 2010-10-18 3.316 318,503,903 +408,847 4.90% 1,056,169,445
2010-10-19 2010-10-15 3.378 318,095,056 +741,697 4.89% 1,074,653,451
2010-10-18 2010-10-14 3.316 317,353,359 +989,890 4.88% 1,052,354,203
2010-10-15 2010-10-13 3.316 316,363,469 +777,291 4.86% 1,049,071,695
2010-10-14 2010-10-12 3.285 315,586,178 +162,576 4.85% 1,036,652,535
2010-10-13 2010-10-11 3.326 315,423,602 -660,889 4.85% 1,049,233,921
2010-10-12 2010-10-08 3.368 316,084,491 -303,989 4.86% 1,064,575,225
2010-10-11 2010-10-07 3.378 316,388,480 +1,218,845 4.86% 1,068,887,949
2010-10-08 2010-10-06 3.368 315,169,635 +340,545 4.84% 1,061,493,982
2010-10-07 2010-10-05 3.378 314,829,090 -210,676 4.84% 1,063,619,700
2010-10-06 2010-10-04 3.420 315,039,766 +494,464 4.84% 1,077,430,913
2010-10-05 2010-09-30 3.410 314,545,302 -335,736 4.83% 1,072,470,128
2010-10-04 2010-09-29 3.316 314,881,038 +1,638,274 4.84% 1,044,155,905
2010-09-30 2010-09-28 3.264 313,242,764 +2,440,576 4.81% 1,022,442,405
2010-09-29 2010-09-27 3.233 310,802,188 +1,289,070 4.78% 1,004,783,776
2010-09-28 2010-09-24 3.233 309,513,118 +205,867 4.76% 1,000,616,378
2010-09-27 2010-09-22 3.295 309,307,251 +2,226,051 4.75% 1,019,242,492
2010-09-24 2010-09-21 3.358 307,081,200 +2,201,040 4.72% 1,031,059,929
2010-09-22 2010-09-20 3.441 304,880,160 +1,211,149 4.69% 1,049,023,736
2010-09-21 2010-09-17 3.472 303,669,011 +886,957 4.67% 1,054,326,444
2010-09-20 2010-09-16 3.430 302,782,054 +1,866,267 4.65% 1,038,657,181
2010-09-17 2010-09-15 3.430 300,915,787 +183,740 4.62% 1,032,255,178
2010-09-16 2010-09-14 3.451 300,732,047 -342,469 4.62% 1,037,877,153
2010-09-15 2010-09-13 3.493 301,074,516 -308,800 4.63% 1,051,577,855
2010-09-14 2010-09-10 3.420 301,383,316 -185,665 4.63% 1,030,726,074
2010-09-13 2010-09-09 3.430 301,568,981 -2,789,779 4.63% 1,034,495,881
2010-09-10 2010-09-08 3.430 304,358,760 -36,556 4.68% 1,044,065,881
2010-09-09 2010-09-07 3.472 304,395,316 -671,471 4.68% 1,056,848,145
2010-09-08 2010-09-06 3.410 305,066,787 +39,442 4.69% 1,040,152,289
2010-09-07 2010-09-03 3.462 305,027,345 -6,401,100 4.69% 1,055,871,738
2010-09-06 2010-09-02 3.451 311,428,445 -7,711,335 4.79% 1,074,792,231
2010-09-03 2010-09-01 3.399 319,139,780 -2,616,620 4.90% 1,084,817,922
2010-09-02 2010-08-31 3.264 321,756,400 -1,482,431 4.95% 1,050,231,402
2010-09-01 2010-08-30 3.077 323,238,831 +338,621 4.97% 994,588,415
2010-08-31 2010-08-27 3.098 322,900,210 -21,164 4.96% 1,000,259,648
2010-08-30 2010-08-26 3.056 322,921,374 +290,522 4.96% 986,898,025
2010-08-27 2010-08-25 3.160 322,630,852 +216,448 4.96% 1,019,547,904
2010-08-26 2010-08-24 3.191 322,414,404 -101,971 4.96% 1,028,918,483
2010-08-25 2010-08-23 3.285 322,516,375 +1,012,979 4.96% 1,059,417,177
2010-08-24 2010-08-20 3.181 321,503,396 -1,908,594 4.94% 1,022,669,135
2010-08-23 2010-08-19 3.056 323,411,990 +541,602 4.97% 988,397,423
2010-08-20 2010-08-18 2.921 322,870,388 +683,977 4.96% 943,110,745
2010-08-19 2010-08-17 3.160 322,186,411 +313,802 4.95% 1,018,143,423
2010-08-18 2010-08-16 3.295 321,872,609 +1,367,954 4.95% 1,060,648,397
2010-08-17 2010-08-13 3.493 320,504,655 +106,781 4.93% 1,119,442,463
2010-08-16 2010-08-12 3.597 320,397,874 +49,061 4.92% 1,152,375,143
2010-08-13 2010-08-11 3.649 320,348,813 -2,445,385 4.92% 1,168,848,956
2010-08-12 2010-08-10 3.649 322,794,198 +67,339 4.96% 1,177,771,373
2010-08-11 2010-08-09 3.680 322,726,859 +182,779 4.96% 1,187,589,997
2010-08-10 2010-08-06 3.742 322,544,080 +120,249 4.96% 1,207,034,639
2010-08-09 2010-08-05 3.753 322,423,831 +405,961 4.96% 1,209,936,264
2010-08-06 2010-08-04 3.732 322,017,870 +1,223,655 5.18% 1,201,718,036
2010-08-05 2010-08-03 3.669 320,794,215 +346,317 5.16% 1,177,143,451
2010-08-04 2010-08-02 3.742 320,447,898 +1,056,268 5.15% 1,199,190,241
2010-08-03 2010-07-30 3.690 319,391,630 +10,149,987 5.14% 1,178,636,921
2010-07-30 2010-07-28 3.940 309,241,643 -1,706,575 4.97% 1,218,331,125
2010-07-29 2010-07-27 3.919 310,948,218 -118,326 5.00% 1,218,589,916
2010-07-28 2010-07-26 3.919 311,066,544 -196,246 5.00% 1,219,053,630
2010-07-27 2010-07-23 3.961 311,262,790 -486,768 5.01% 1,232,765,124
2010-07-26 2010-07-22 3.929 311,749,558 -88,504 5.01% 1,224,970,990
2010-07-23 2010-07-21 3.909 311,838,062 +207,791 5.02% 1,218,835,585
2010-07-22 2010-07-20 3.888 311,630,271 +303,027 5.01% 1,211,544,575
2010-07-21 2010-07-19 3.867 311,327,244 +1,896,088 5.01% 1,203,893,929
2010-07-20 2010-07-16 3.877 309,431,156 +192,399 4.98% 1,199,778,373
2010-07-19 2010-07-15 3.898 309,238,757 +60,605 4.97% 1,205,461,499
2010-07-16 2010-07-14 4.054 309,178,152 -94,275 4.97% 1,253,434,262
2010-07-15 2010-07-13 4.127 309,272,427 +346,318 4.97% 1,276,320,858
2010-07-14 2010-07-12 4.127 308,926,109 +153,918 4.97% 1,274,891,656
2010-07-13 2010-07-09 4.148 308,772,191 +788,835 4.97% 1,280,675,888
2010-07-12 2010-07-08 4.127 307,983,356 +375,177 4.95% 1,271,001,056
2010-07-09 2010-07-07 3.888 307,608,179 +368,443 4.95% 1,195,907,635
2010-07-08 2010-07-06 3.753 307,239,736 +790,758 4.94% 1,152,956,024
2010-07-07 2010-07-05 3.690 306,448,978 +277,054 4.93% 1,130,875,220
2010-07-06 2010-07-02 3.638 306,171,924 +56,758 4.92% 1,113,939,400
2010-07-05 2010-06-30 3.773 306,115,166 +324,191 4.92% 1,155,100,121
2010-07-02 2010-06-29 3.742 305,790,975 +775,366 4.92% 1,144,340,641
2010-06-30 2010-06-28 3.929 305,015,609 +125,060 4.91% 1,198,510,994
2010-06-29 2010-06-25 3.992 304,890,549 +811,921 4.90% 1,217,035,774
2010-06-28 2010-06-24 3.846 304,078,628 +1,149,582 4.89% 1,169,541,882
2010-06-25 2010-06-23 3.971 302,929,046 +69,263 4.87% 1,202,908,068
2010-06-24 2010-06-22 4.075 302,859,783 +121,211 4.87% 1,234,115,570
2010-06-23 2010-06-21 4.106 302,738,572 +302,066 4.87% 1,243,062,632
2010-06-22 2010-06-18 4.106 302,436,506 +855,212 4.86% 1,241,822,331
2010-06-21 2010-06-17 4.158 301,581,294 +388,645 4.85% 1,253,985,600
2010-06-18 2010-06-15 4.179 301,192,649 +210,676 4.84% 1,258,631,448
2010-06-17 2010-06-14 4.231 300,981,973 -27,897 4.84% 1,273,394,740
2010-06-15 2010-06-11 4.220 301,009,870 +1,037,028 4.84% 1,270,383,742
2010-06-14 2010-06-10 4.210 299,972,842 +224,975,784 4.82% 1,262,888,820
2010-05-31 2010-05-27 61.040 74,997,058 -224,991,176 1.21% 4,577,817,042
2010-05-28 2010-05-26 59.460 299,988,234 +281,243,779 4.82% 17,837,270,883
2010-05-27 2010-05-25 58.129 18,744,455 +168,830 4.82% 1,089,602,618
2010-05-26 2010-05-24 61.040 18,575,625 +179,412 4.78% 1,133,855,313
2010-05-25 2010-05-20 61.622 18,396,213 +209,233 4.73% 1,133,612,907
2010-05-24 2010-05-19 61.373 18,186,980 -45,213 4.68% 1,116,182,208
2010-05-20 2010-05-18 61.539 18,232,193 +64,934 4.69% 1,121,989,451
2010-05-19 2010-05-17 61.040 18,167,259 +111,591 4.67% 1,108,928,671
2010-05-18 2010-05-14 61.289 18,055,668 +53,391 4.65% 1,106,621,727
2010-05-17 2010-05-13 61.622 18,002,277 +122,173 4.63% 1,109,337,751
2010-05-14 2010-05-12 60.707 17,880,104 +276,573 4.60% 1,085,453,055
2010-05-13 2010-05-11 63.452 17,603,531 +312,167 4.53% 1,116,972,477
2010-05-12 2010-05-10 66.612 17,291,364 +254,447 4.45% 1,151,807,531
2010-05-11 2010-05-07 66.612 17,036,917 +306,394 4.38% 1,134,858,378
2010-05-10 2010-05-06 66.944 16,730,523 +107,263 4.31% 1,120,014,234
2010-05-07 2010-05-05 68.441 16,623,260 +3,848 4.28% 1,137,716,816
2010-05-06 2010-05-04 66.529 16,619,412 -10,101 4.28% 1,105,665,569
2010-05-05 2010-05-03 67.028 16,629,513 -25,974 4.28% 1,114,635,106
2010-05-04 2010-04-30 64.782 16,655,487 +75,997 4.29% 1,078,978,866
2010-05-03 2010-04-29 61.872 16,579,490 +48,581 4.27% 1,025,798,943
2010-04-30 2010-04-28 60.541 16,530,909 -34,151 4.25% 1,000,797,609
2010-04-29 2010-04-27 59.044 16,565,060 +194,323 4.26% 978,069,028
2010-04-28 2010-04-26 59.127 16,370,737 +130,350 4.21% 967,956,804
2010-04-27 2010-04-23 57.963 16,240,387 +21,164 4.18% 941,341,698
2010-04-26 2010-04-22 56.549 16,219,223 -25,012 4.17% 917,185,335
2010-04-23 2010-04-21 58.046 16,244,235 -22,607 4.18% 942,915,621
2010-04-22 2010-04-20 52.890 16,266,842 -215,486 4.46% 860,356,628
2010-04-21 2010-04-19 49.980 16,482,328 +195,765 4.52% 823,779,858
2010-04-20 2010-04-16 49.065 16,286,563 -188,551 4.47% 799,097,183
2010-04-19 2010-04-15 46.819 16,475,114 +424,720 4.52% 771,356,188
2010-04-16 2010-04-14 45.738 16,050,394 +46,176 4.40% 734,119,114
2010-04-15 2010-04-13 44.075 16,004,218 +1,351,119 4.39% 705,388,658
2010-04-14 2010-04-12 46.404 14,653,099 -71,669 4.02% 679,957,592
2010-04-13 2010-04-09 48.982 14,724,768 +6,253 4.04% 721,243,480
2010-04-12 2010-04-08 49.065 14,718,515 +55,796 4.04% 722,161,200
2010-04-09 2010-04-07 49.231 14,662,719 +12,506 4.02% 721,862,303
2010-04-08 2010-04-01 48.400 14,650,213 +27,417 4.02% 709,063,399
2010-04-07 2010-03-31 48.233 14,622,796 -37,518 4.01% 705,304,345
2010-04-01 2010-03-30 48.566 14,660,314 -1,443 4.02% 711,990,607
2010-03-31 2010-03-29 49.148 14,661,757 +24,050 4.02% 720,595,661
2010-03-30 2010-03-26 49.730 14,637,707 -1,443 4.02% 727,934,626
2010-03-29 2010-03-25 49.314 14,639,150 -550,741 4.02% 721,919,377
2010-03-26 2010-03-24 49.564 15,189,891 +13,468 4.17% 752,868,387
2010-03-25 2010-03-23 49.397 15,176,423 -11,544 4.16% 749,676,699
2010-03-24 2010-03-22 48.982 15,187,967 +100,047 4.17% 743,931,733
2010-03-23 2010-03-19 49.231 15,087,920 -50,504 4.14% 742,795,431
2010-03-22 2010-03-18 47.318 15,138,424 +42,808 4.15% 716,326,596
2010-03-19 2010-03-17 45.156 15,095,616 +27,417 4.14% 681,661,575
2010-03-18 2010-03-16 43.659 15,068,199 +9,139 4.13% 657,868,050
2010-03-17 2010-03-15 44.158 15,059,060 +4,329 4.13% 664,982,979
2010-03-16 2010-03-12 44.824 15,054,731 -14,430 4.13% 674,807,514
2010-03-15 2010-03-11 45.489 15,069,161 -3,367 4.13% 685,479,615
2010-03-12 2010-03-10 45.156 15,072,528 +3,367 4.13% 680,619,008
2010-03-11 2010-03-09 45.156 15,069,161 +72,630 4.13% 680,466,966
2010-03-10 2010-03-08 45.905 14,996,531 -13,467 4.11% 688,411,366
2010-03-09 2010-03-05 46.986 15,009,998 -16,354 4.12% 705,256,710
2010-03-08 2010-03-04 46.903 15,026,352 +17,797 4.12% 704,775,514
2010-03-05 2010-03-03 47.817 15,008,555 -58,201 4.12% 717,670,129
2010-03-04 2010-03-02 46.819 15,066,756 -13,468 4.13% 705,417,606
2010-03-03 2010-03-01 44.824 15,080,224 -346,317 4.14% 675,950,202
2010-03-02 2010-02-26 44.241 15,426,541 -17,677 4.23% 682,493,209
2010-03-01 2010-02-25 43.992 15,444,218 +10,582 4.24% 679,422,210
2010-02-26 2010-02-24 43.992 15,433,636 -56,758 4.23% 678,956,687
2010-02-25 2010-02-23 43.909 15,490,394 -170,753 4.25% 680,165,393
2010-02-24 2010-02-22 43.909 15,661,147 -154,400 4.30% 687,662,961
2010-02-23 2010-02-19 42.495 15,815,547 +90,427 4.34% 672,083,544
2010-02-22 2010-02-18 42.661 15,725,120 -16,354 4.31% 670,856,262
2010-02-19 2010-02-17 41.664 15,741,474 +4,810 4.32% 655,845,083
2010-02-18 2010-02-12 42.578 15,736,664 -69,744 4.32% 670,040,074
2010-02-17 2010-02-11 41.539 15,806,408 -72,631 4.34% 656,578,753
2010-02-12 2010-02-10 40.957 15,879,039 -266,472 4.36% 650,352,172
2010-02-11 2010-02-09 39.460 16,145,511 -125,059 4.43% 637,097,874
2010-02-10 2010-02-08 37.755 16,270,570 -15,873 4.46% 614,294,695
2010-02-09 2010-02-05 37.007 16,286,443 -4,329 4.47% 602,704,452
2010-02-08 2010-02-04 37.630 16,290,772 -18,759 4.47% 613,025,293
2010-02-05 2010-02-03 36.508 16,309,531 +7,215 4.47% 595,420,986
2010-02-04 2010-02-02 35.718 16,302,316 -37,998 4.47% 582,278,319
2010-02-03 2010-02-01 34.969 16,340,314 +68,301 4.48% 571,405,666
2010-02-02 2010-01-29 34.345 16,272,013 -26,455 4.46% 558,868,303
2010-02-01 2010-01-28 33.514 16,298,468 -3,848 4.47% 546,222,989
2010-01-29 2010-01-27 32.599 16,302,316 +281,864 4.47% 531,439,118
2010-01-28 2010-01-26 34.927 16,020,452 +31,265 4.39% 559,554,252
2010-01-27 2010-01-25 36.715 15,989,187 -46,657 4.39% 587,050,192
2010-01-26 2010-01-22 37.007 16,035,844 +184,222 4.40% 593,430,657
2010-01-25 2010-01-21 38.004 15,851,622 +58,201 4.35% 602,432,027
2010-01-22 2010-01-20 38.462 15,793,421 +481 4.33% 607,443,786
2010-01-21 2010-01-19 38.212 15,792,940 +80,326 4.33% 603,485,230
2010-01-20 2010-01-18 38.379 15,712,614 +30,303 4.31% 603,029,130
2010-01-19 2010-01-15 38.462 15,682,311 +209,233 4.30% 603,170,293
2010-01-18 2010-01-14 38.670 15,473,078 +263,586 4.24% 598,339,690
2010-01-15 2010-01-13 38.919 15,209,492 +183,741 4.17% 591,941,388
2010-01-14 2010-01-12 39.086 15,025,751 +170,754 4.12% 587,289,438
2010-01-13 2010-01-11 39.501 14,854,997 +217,891 4.07% 586,792,187
2010-01-12 2010-01-08 39.501 14,637,106 -4,810 4.01% 578,185,202
2010-01-11 2010-01-07 39.501 14,641,916 +137,084 4.02% 578,375,203
2010-01-08 2010-01-06 39.668 14,504,832 +128,907 3.98% 575,372,667
2010-01-07 2010-01-05 40.083 14,375,925 +962 3.94% 576,236,788
2010-01-06 2010-01-04 39.501 14,374,963 +103,895 3.94% 567,830,204
2010-01-05 2009-12-31 39.543 14,271,068 +686,142 3.91% 564,319,609
2010-01-04 2009-12-29 39.543 13,584,926 +36,074 3.73% 537,187,555
2009-12-30 2009-12-28 39.460 13,548,852 +105,820 3.72% 534,634,352
2009-12-29 2009-12-24 39.543 13,443,032 +157,574 3.69% 531,576,653
2009-12-28 2009-12-22 37.755 13,285,458 +151,033 3.64% 501,591,916
2009-12-23 2009-12-21 37.921 13,134,425 +206,828 3.60% 498,074,207
2009-12-22 2009-12-18 39.002 12,927,597 +225,107 3.55% 504,206,909
2009-12-21 2009-12-17 41.372 12,702,490 +161,615 3.48% 525,533,120
2009-12-18 2009-12-16 41.497 12,540,875 -25,012 3.44% 520,411,074
2009-12-17 2009-12-15 41.664 12,565,887 +130,831 3.45% 523,538,977
2009-12-16 2009-12-14 41.664 12,435,056 +37,998 3.41% 518,088,099
2009-12-15 2009-12-11 41.372 12,397,058 +9,139 3.40% 512,896,650
2009-12-14 2009-12-10 41.747 12,387,919 +86,580 3.40% 517,154,394
2009-12-11 2009-12-09 41.580 12,301,339 +158,921 3.37% 511,493,991
2009-12-10 2009-12-08 41.456 12,142,418 +36,556 3.33% 503,371,342
2009-12-09 2009-12-07 38.670 12,105,862 -11,544 3.32% 468,130,369
2009-12-08 2009-12-04 38.462 12,117,406 +74,073 3.32% 466,057,543
2009-12-07 2009-12-03 38.296 12,043,333 +230,398 3.30% 461,205,496
2009-12-04 2009-12-02 37.838 11,812,935 +5,772 3.24% 446,979,243
2009-12-03 2009-12-01 37.672 11,807,163 +251,080 3.24% 444,797,057
2009-12-02 2009-11-30 37.880 11,556,083 +79,845 3.17% 437,740,952
2009-12-01 2009-11-27 37.672 11,476,238 +174,121 3.15% 432,330,518
2009-11-30 2009-11-26 37.755 11,302,117 -2,405 3.10% 426,710,958
2009-11-27 2009-11-25 38.171 11,304,522 +22,126 3.10% 431,502,219
2009-11-26 2009-11-24 36.175 11,282,396 +27,416 3.09% 408,139,606
2009-11-25 2009-11-23 33.639 11,254,980 +116,402 3.09% 378,600,687
2009-11-24 2009-11-20 33.347 11,138,578 +173,639 3.06% 371,443,076
2009-11-23 2009-11-19 33.223 10,964,939 +319,382 3.01% 364,284,882
2009-11-20 2009-11-18 32.433 10,645,557 +123,135 2.92% 345,263,876
2009-11-19 2009-11-17 32.433 10,522,422 +511,299 2.89% 341,270,278
2009-11-18 2009-11-16 32.350 10,011,123 -74,554 2.75% 323,854,953
2009-11-17 2009-11-13 31.643 10,085,677 +323,710 2.77% 319,137,517
2009-11-16 2009-11-12 31.310 9,761,967 +141,413 2.68% 305,647,227
2009-11-13 2009-11-11 31.185 9,620,554 +419,429 2.64% 300,019,508
2009-11-12 2009-11-10 31.934 9,201,125 +390,088 2.52% 293,826,052
2009-11-11 2009-11-09 33.888 8,811,037 +99,566 2.42% 298,588,298
2009-11-10 2009-11-06 33.680 8,711,471 +218,373 2.39% 293,403,076
2009-11-09 2009-11-05 33.181 8,493,098 +203,461 2.33% 281,810,503
2009-11-06 2009-11-04 32.641 8,289,637 +10,582 2.27% 270,578,521
2009-11-05 2009-11-03 29.813 8,279,055 -128,907 2.27% 246,824,390
2009-11-04 2009-11-02 27.194 8,407,962 -338,140 2.31% 228,642,330
2009-11-03 2009-10-30 25.905 8,746,102 -3,367 2.40% 226,563,911
2009-11-02 2009-10-29 26.029 8,749,469 +170,272 2.40% 227,742,550
2009-10-30 2009-10-28 26.237 8,579,197 +184,703 2.35% 225,094,119
2009-10-29 2009-10-27 26.445 8,394,494 +168,830 2.30% 221,993,259
2009-10-28 2009-10-23 26.154 8,225,664 +58,200 2.26% 215,134,351
2009-10-27 2009-10-22 24.865 8,167,464 +55,315 2.24% 203,084,399
2009-10-23 2009-10-21 24.325 8,112,149 -98,123 2.35% 197,324,011
2009-10-22 2009-10-20 22.661 8,210,272 -180,855 2.38% 186,055,364
2009-10-21 2009-10-19 20.790 8,391,127 +8,658 2.43% 174,453,002
2009-10-20 2009-10-16 20.915 8,382,469 +3,848 2.43% 175,318,639
2009-10-19 2009-10-15 20.873 8,378,621 -14,911 2.43% 174,889,772
2009-10-16 2009-10-14 21.081 8,393,532 -36,556 2.43% 176,946,044
2009-10-15 2009-10-13 19.626 8,430,088 -70,225 2.44% 165,448,280
2009-10-14 2009-10-12 18.379 8,500,313 +59,162 2.46% 156,223,130
2009-10-13 2009-10-09 18.171 8,441,151 -865,793 2.44% 153,380,891
2009-10-12 2009-10-08 18.295 9,306,944 +1,924 2.70% 170,273,838
2009-10-09 2009-10-07 18.254 9,305,020 -94,756 2.69% 169,851,732
2009-10-08 2009-10-06 17.214 9,399,776 -118,326 2.72% 161,810,237
2009-10-07 2009-10-05 16.715 9,518,102 -303,989 2.76% 159,097,940
2009-10-06 2009-10-02 16.216 9,822,091 -12,506 2.84% 159,278,336
2009-10-05 2009-09-30 16.216 9,834,597 -88,985 2.85% 159,481,137
2009-10-02 2009-09-29 16.133 9,923,582 -38,479 2.87% 160,098,896
2009-09-30 2009-09-28 15.801 9,962,061 -71,188 2.88% 157,405,877
2009-09-29 2009-09-25 15.801 10,033,249 +10,582 2.91% 158,530,685
2009-09-28 2009-09-24 15.634 10,022,667 +4,810 2.90% 156,696,500
2009-09-25 2009-09-23 16.133 10,017,857 -116,882 2.90% 161,619,851
2009-09-24 2009-09-22 16.133 10,134,739 -95,237 2.93% 163,505,529
2009-09-23 2009-09-21 15.385 10,229,976 -25,493 2.96% 157,385,417
2009-09-22 2009-09-18 15.302 10,255,469 +24,050 2.97% 156,924,767
2009-09-21 2009-09-17 15.426 10,231,419 -41,366 2.96% 157,833,043
2009-09-18 2009-09-16 15.302 10,272,785 -14,911 2.97% 157,189,729
2009-09-17 2009-09-15 15.385 10,287,696 +31,265 2.98% 158,273,423
2009-09-16 2009-09-14 14.886 10,256,431 -10,582 2.97% 152,674,828
2009-09-15 2009-09-11 15.094 10,267,013 +78,883 2.97% 154,966,879
2009-09-14 2009-09-10 15.634 10,188,130 +37,518 2.95% 159,283,383
2009-09-11 2009-09-09 15.634 10,150,612 +64,935 2.94% 158,696,819
2009-09-10 2009-09-08 16.258 10,085,677 +17,797 2.92% 163,972,101
2009-09-09 2009-09-07 16.258 10,067,880 -43,290 2.92% 163,682,759
2009-09-08 2009-09-04 16.216 10,111,170 -92,351 2.93% 163,966,138
2009-09-07 2009-09-03 15.593 10,203,521 -10,101 2.95% 159,099,743
2009-09-04 2009-09-02 15.218 10,213,622 +1,443 2.96% 155,435,071
2009-09-03 2009-09-01 15.509 10,212,179 -96,200 2.96% 158,385,492
2009-09-02 2009-08-31 16.008 10,308,379 -83,693 2.99% 165,021,016
2009-09-01 2009-08-28 14.636 10,392,072 +21,645 3.01% 152,101,312
2009-08-31 2009-08-27 14.761 10,370,427 +1,443 3.00% 153,078,127
2009-08-28 2009-08-26 14.844 10,368,984 -15,392 3.00% 153,919,119
2009-08-27 2009-08-25 14.719 10,384,376 +34,632 3.01% 152,852,243
2009-08-26 2009-08-24 14.969 10,349,744 +26,454 3.00% 154,924,555
2009-08-25 2009-08-21 14.761 10,323,290 -14,910 2.99% 152,382,337
2009-08-24 2009-08-20 15.260 10,338,200 +17,796 2.99% 157,760,816
2009-08-21 2009-08-19 15.302 10,320,404 -150,070 2.99% 157,918,375
2009-08-20 2009-08-18 14.969 10,470,474 -63,973 3.03% 156,731,753
2009-08-19 2009-08-17 14.969 10,534,447 -53,391 3.05% 157,689,361
2009-08-18 2009-08-14 16.424 10,587,838 -145,741 3.07% 173,897,177
2009-08-17 2009-08-13 15.925 10,733,579 -101,972 3.11% 170,935,190
2009-08-14 2009-08-12 15.135 10,835,551 -125,540 3.14% 163,998,748
2009-08-12 2009-08-10 13.929 10,961,091 +13,949 3.17% 152,681,613
2009-08-11 2009-08-07 13.722 10,947,142 -19,240 3.17% 150,211,381
2009-08-10 2009-08-06 13.929 10,966,382 +71,188 3.18% 152,755,313
2009-08-07 2009-08-05 13.597 10,895,194 +91,389 3.16% 148,139,498
2009-08-06 2009-08-04 14.304 10,803,805 +4,810 3.13% 154,533,745
2009-08-05 2009-08-03 13.805 10,798,995 +299,180 3.13% 149,076,632
2009-08-04 2009-07-31 13.223 10,499,815 -37,518 3.04% 138,834,345
2009-08-03 2009-07-30 11.850 10,537,333 -26,455 3.05% 124,871,611
2009-07-31 2009-07-29 11.684 10,563,788 +9,620 3.06% 123,428,129
2009-07-30 2009-07-28 12.141 10,554,168 +89,466 3.06% 128,143,034
2009-07-29 2009-07-27 12.100 10,464,702 +130,350 3.03% 126,621,660
2009-07-28 2009-07-24 11.850 10,334,352 +18,758 2.99% 122,466,205
2009-07-27 2009-07-23 11.435 10,315,594 -51,466 2.99% 117,954,655
2009-07-24 2009-07-22 10.936 10,367,060 -3,319 3.00% 113,370,356
2009-07-23 2009-07-21 10.395 10,370,379 -1,924 3.00% 107,800,999
2009-07-22 2009-07-20 10.561 10,372,303 -20,683 3.00% 109,546,135
2009-07-21 2009-07-17 10.478 10,392,986 +68,302 3.01% 108,900,289
2009-07-20 2009-07-16 10.645 10,324,684 -3,848 2.99% 109,901,820
2009-07-17 2009-07-15 10.437 10,328,532 +50,985 2.99% 107,795,460
2009-07-16 2009-07-14 10.686 10,277,547 -60,124 2.98% 109,827,410
2009-07-15 2009-07-13 10.728 10,337,671 +25,492 2.99% 110,899,749
2009-07-14 2009-07-10 10.894 10,312,179 -5,290 2.99% 112,341,413
2009-07-13 2009-07-09 10.603 10,317,469 -28,860 2.99% 109,396,015
2009-07-10 2009-07-08 10.686 10,346,329 +62,529 3.00% 110,562,425
2009-07-09 2009-07-07 10.686 10,283,800 -19,721 2.98% 109,894,231
2009-07-08 2009-07-06 10.936 10,303,521 -256,371 2.98% 112,675,517
2009-07-07 2009-07-03 10.936 10,559,892 +53,391 3.06% 115,479,096
2009-07-06 2009-07-02 10.187 10,506,501 -213,081 3.04% 107,031,679
2009-07-03 2009-06-30 9.605 10,719,582 -287,155 3.10% 102,962,239
2009-07-02 2009-06-29 9.023 11,006,737 -147,666 3.19% 99,313,085
2009-06-29 2009-06-25 7.859 11,154,403 -2,405 3.23% 87,658,954
2009-06-26 2009-06-24 7.776 11,156,808 -14,911 3.23% 86,750,046
2009-06-25 2009-06-23 7.609 11,171,719 +17,316 3.24% 85,007,891
2009-06-24 2009-06-22 7.609 11,154,403 +64,934 3.23% 84,876,130
2009-06-23 2009-06-19 7.734 11,089,469 +40,885 3.21% 85,765,346
2009-06-22 2009-06-18 8.067 11,048,584 -11,544 3.20% 89,124,376
2009-06-19 2009-06-17 7.859 11,060,128 +59,163 3.20% 86,918,076
2009-06-18 2009-06-16 7.983 11,000,965 +20,682 3.19% 87,825,405
2009-06-17 2009-06-15 8.067 10,980,283 -54,833 3.18% 88,573,420
2009-06-16 2009-06-12 8.233 11,035,116 +2,405 3.20% 90,851,111
2009-06-15 2009-06-11 8.316 11,032,711 -703,698 3.19% 91,748,799
2009-06-12 2009-06-10 7.277 11,736,409 -69,744 3.40% 85,400,701
2009-06-11 2009-06-09 7.277 11,806,153 -40,404 3.42% 85,908,197
2009-06-10 2009-06-08 7.193 11,846,557 +5,291 3.43% 85,217,031
2009-06-09 2009-06-05 7.277 11,841,266 -16,835 3.43% 86,163,699
2009-06-08 2009-06-04 7.318 11,858,101 +95,237 3.43% 86,779,264
2009-06-05 2009-06-03 7.526 11,762,864 -56,757 3.41% 88,527,826
2009-06-04 2009-06-02 7.443 11,819,621 +152,476 3.42% 87,972,054
2009-06-03 2009-06-01 7.277 11,667,145 -10,582 3.38% 84,896,697
2009-06-02 2009-05-29 6.944 11,677,727 +17,316 3.38% 81,089,186
2009-06-01 2009-05-27 6.736 11,660,411 +44,732 3.38% 78,544,725
2009-05-29 2009-05-26 6.902 11,615,679 +20,202 3.36% 80,175,345
2009-05-27 2009-05-25 6.944 11,595,477 +17,316 3.36% 80,518,048
2009-05-26 2009-05-22 6.985 11,578,161 +18,278 3.35% 80,879,231
2009-05-25 2009-05-21 6.985 11,559,883 +28,379 3.35% 80,751,550
2009-05-22 2009-05-20 7.027 11,531,504 +13,467 3.34% 81,032,793
2009-05-21 2009-05-19 6.902 11,518,037 +28,379 3.34% 79,501,387
2009-05-20 2009-05-18 7.110 11,489,658 +4,329 3.33% 81,694,226
2009-05-19 2009-05-15 7.277 11,485,329 +103,895 3.33% 83,573,702
2009-05-18 2009-05-14 7.277 11,381,434 +26,455 3.30% 82,817,703
2009-05-15 2009-05-13 7.069 11,354,979 +75,998 3.56% 80,264,482
2009-05-14 2009-05-12 7.069 11,278,981 +26,454 3.54% 79,727,278
2009-05-13 2009-05-11 6.944 11,252,527 -1,924 3.53% 78,136,631
2009-05-12 2009-05-08 6.778 11,254,451 +49,062 3.53% 76,278,135
2009-05-11 2009-05-07 6.944 11,205,389 +12,987 3.51% 77,809,309
2009-05-08 2009-05-06 6.944 11,192,402 -36,075 3.51% 77,719,128
2009-05-07 2009-05-05 6.778 11,228,477 +1,924 3.52% 76,102,094
2009-05-06 2009-05-04 6.736 11,226,553 +10,582 3.52% 75,622,250
2009-05-05 2009-04-30 6.487 11,215,971 +34,151 3.52% 72,752,785
2009-05-04 2009-04-29 6.528 11,181,820 -11,544 3.51% 72,996,208
2009-04-30 2009-04-28 6.528 11,193,364 -30,784 3.51% 73,071,568
2009-04-29 2009-04-27 6.736 11,224,148 +3,848 3.52% 75,606,050
2009-04-28 2009-04-24 6.902 11,220,300 -2,405 3.52% 77,446,306
2009-04-27 2009-04-23 6.902 11,222,705 -12,506 3.52% 77,462,906
2009-04-24 2009-04-22 6.570 11,235,211 +7,215 3.52% 73,811,914
2009-04-23 2009-04-21 6.944 11,227,996 -6,734 3.52% 77,966,290
2009-04-22 2009-04-20 7.069 11,234,730 -4,810 3.52% 79,414,482
2009-04-21 2009-04-17 6.985 11,239,540 +66,378 3.52% 78,513,795
2009-04-20 2009-04-16 7.318 11,173,162 +17,797 3.50% 81,766,783
2009-04-17 2009-04-15 7.401 11,155,365 +11,544 3.50% 82,564,230
2009-04-16 2009-04-14 7.277 11,143,821 +2,405 3.49% 81,088,698
2009-04-15 2009-04-09 7.484 11,141,416 -70,707 3.49% 83,387,517
2009-04-14 2009-04-08 7.235 11,212,123 -2,405 3.52% 81,119,497
2009-04-09 2009-04-07 7.277 11,214,528 +7,696 3.52% 81,603,201
2009-04-08 2009-04-06 7.277 11,206,832 +481 3.51% 81,547,201
2009-04-07 2009-04-03 7.277 11,206,351 -25,012 3.51% 81,543,701
2009-04-06 2009-04-02 7.401 11,231,363 -120,730 3.52% 83,126,714
2009-04-03 2009-04-01 6.778 11,352,093 -12,025 3.56% 76,939,913
2009-04-02 2009-03-31 6.694 11,364,118 -6,253 3.56% 76,076,366
2009-04-01 2009-03-30 6.694 11,370,371 +481 3.57% 76,118,226
2009-03-31 2009-03-27 6.819 11,369,890 -183,259 3.57% 77,533,298
2009-03-30 2009-03-26 6.736 11,553,149 -20,202 3.62% 77,822,206
2009-03-27 2009-03-25 6.653 11,573,351 -2,886 3.63% 76,995,839
2009-03-26 2009-03-24 6.736 11,576,237 +24,531 3.63% 77,977,727
2009-03-25 2009-03-23 6.445 11,551,706 +21,645 3.62% 74,450,218
2009-03-24 2009-03-20 6.653 11,530,061 +15,391 3.62% 76,707,837
2009-03-23 2009-03-19 6.653 11,514,670 +12,506 3.61% 76,605,443
2009-03-20 2009-03-18 6.653 11,502,164 +51,467 3.61% 76,522,242
2009-03-19 2009-03-17 6.736 11,450,697 +25,012 3.59% 77,132,088
2009-03-18 2009-03-16 6.861 11,425,685 -14,430 3.58% 78,388,858
2009-03-17 2009-03-13 6.653 11,440,115 +116,882 3.59% 76,109,439
2009-03-16 2009-03-12 6.570 11,323,233 +98,604 3.55% 74,390,192
2009-03-13 2009-03-11 6.655 11,224,629 +65,416 3.52% 74,703,118
2009-03-12 2009-03-10 6.528 11,159,213 +294,855 3.50% 72,848,627
2009-03-11 2009-03-09 6.316 10,864,358 +18,401 3.47% 68,621,059
2009-03-10 2009-03-06 6.316 10,845,957 +11,795 3.47% 68,504,835
2009-03-09 2009-03-05 6.401 10,834,162 +6,134 3.46% 69,348,864
2009-03-06 2009-03-04 6.359 10,828,028 +28,308 3.46% 68,850,597
2009-03-05 2009-03-03 6.189 10,799,720 +41,047 3.45% 66,839,383
2009-03-04 2009-03-02 6.571 10,758,673 -36,329 3.44% 70,689,919
2009-03-03 2009-02-27 6.782 10,795,002 -128,331 3.45% 73,216,639
2009-03-02 2009-02-26 6.147 10,923,333 +31,139 3.49% 67,141,379
2009-02-27 2009-02-25 6.147 10,892,194 -16,985 3.48% 66,949,980
2009-02-26 2009-02-24 6.486 10,909,179 +29,724 3.49% 70,753,932
2009-02-25 2009-02-23 6.910 10,879,455 -33,027 3.48% 75,172,990
2009-02-24 2009-02-20 7.037 10,912,482 +18,873 3.49% 76,788,946
2009-02-23 2009-02-19 6.994 10,893,609 +16,041 3.48% 76,194,357
2009-02-20 2009-02-18 6.952 10,877,568 -17,457 3.48% 75,621,056
2009-02-19 2009-02-17 6.994 10,895,025 -16,041 3.48% 76,204,261
2009-02-18 2009-02-16 7.291 10,911,066 +219,389 3.49% 79,554,126
2009-02-17 2009-02-13 6.952 10,691,677 +16,513 3.42% 74,328,738
2009-02-16 2009-02-12 6.910 10,675,164 -7,077 3.41% 73,761,415
2009-02-13 2009-02-11 6.952 10,682,241 +9,436 3.42% 74,263,139
2009-02-12 2009-02-10 7.291 10,672,805 +31,140 3.41% 77,816,932
2009-02-11 2009-02-09 7.164 10,641,665 +372,726 3.40% 76,236,573
2009-02-10 2009-02-06 6.782 10,268,939 -64,166 3.28% 69,648,639
2009-02-09 2009-02-05 6.147 10,333,105 -25,005 3.30% 63,513,482
2009-02-06 2009-02-04 5.341 10,358,110 -12,267 3.31% 55,324,582
2009-02-05 2009-02-03 5.723 10,370,377 +780,366 3.32% 59,346,539
2009-02-04 2009-02-02 4.917 9,590,011 -15,098 3.07% 47,156,784
2009-02-03 2009-01-30 4.875 9,605,109 -13,682 3.07% 46,823,861
2009-02-02 2009-01-29 5.087 9,618,791 -75,961 3.08% 48,929,279
2009-01-30 2009-01-23 4.069 9,694,752 -1,415 3.10% 39,452,544
2009-01-29 2009-01-22 3.646 9,696,167 -56,145 3.10% 35,348,063
2009-01-23 2009-01-21 3.222 9,752,312 +35,385 3.12% 31,418,703
2009-01-22 2009-01-20 3.349 9,716,927 -119,367 3.11% 32,540,417
2009-01-21 2009-01-19 3.434 9,836,294 -73,129 3.14% 33,774,086
2009-01-20 2009-01-16 3.349 9,909,423 -8,021 3.17% 33,185,055
2009-01-19 2009-01-15 3.391 9,917,444 -2,359 3.46% 33,632,320
2009-01-16 2009-01-14 3.815 9,919,803 +16,041 3.46% 37,845,360
2009-01-15 2009-01-13 3.815 9,903,762 -7,077 3.45% 37,784,161
2009-01-14 2009-01-12 3.773 9,910,839 +61,807 3.46% 37,391,037
2009-01-13 2009-01-09 3.646 9,849,032 -85,397 3.43% 35,905,343
2009-01-12 2009-01-08 3.773 9,934,429 -2,359 3.46% 37,480,036
2009-01-09 2009-01-07 3.646 9,936,788 +7,077 3.46% 36,225,264
2009-01-08 2009-01-06 3.773 9,929,711 +16,513 3.46% 37,462,236
2009-01-07 2009-01-05 3.815 9,913,198 -54,257 3.46% 37,820,161
2009-01-06 2009-01-02 3.434 9,967,455 -11,796 3.48% 34,224,443
2009-01-05 2008-12-31 3.434 9,979,251 +7,078 3.48% 34,264,946
2009-01-02 2008-12-29 3.434 9,972,173 +6,133 3.48% 34,240,642
2008-12-30 2008-12-24 3.476 9,966,040 +9,436 3.47% 34,642,048
2008-12-29 2008-12-22 3.476 9,956,604 +11,795 3.47% 34,609,248
2008-12-23 2008-12-19 3.646 9,944,809 +7,077 3.47% 36,254,505
2008-12-22 2008-12-18 3.561 9,937,732 -2,359 3.46% 35,386,177
2008-12-19 2008-12-17 3.730 9,940,091 -4,718 3.47% 37,080,033
2008-12-17 2008-12-15 3.646 9,944,809 -5,190 3.47% 36,254,505
2008-12-16 2008-12-12 3.773 9,949,999 -52,370 3.47% 37,538,777
2008-12-15 2008-12-11 3.646 10,002,369 -62,278 3.49% 36,464,344
2008-12-12 2008-12-10 3.603 10,064,647 -23,591 3.51% 36,264,739
2008-12-09 2008-12-05 3.391 10,088,238 -11,323 3.52% 34,211,521
2008-12-08 2008-12-04 3.264 10,099,561 +23,119 3.52% 32,965,548
2008-12-05 2008-12-03 3.391 10,076,442 +9,436 3.51% 34,171,518
2008-12-04 2008-12-02 3.264 10,067,006 +7,549 3.51% 32,859,287
2008-12-03 2008-12-01 3.434 10,059,457 +12,266 3.51% 34,540,342
2008-11-28 2008-11-26 2.586 10,047,191 +33,970 3.50% 25,980,145
2008-11-27 2008-11-25 2.755 10,013,221 +11,796 3.49% 27,590,161
2008-11-26 2008-11-24 2.713 10,001,425 -18,873 3.49% 27,133,695
2008-11-25 2008-11-21 2.798 10,020,298 +25,478 3.49% 28,034,425
2008-11-21 2008-11-19 2.628 9,994,820 +3,774 3.48% 26,268,408
2008-11-20 2008-11-18 2.628 9,991,046 +10,852 3.48% 26,258,489
2008-11-19 2008-11-17 2.755 9,980,194 +33,498 3.48% 27,499,160
2008-11-18 2008-11-14 2.925 9,946,696 +21,231 3.47% 29,093,436
2008-11-17 2008-11-13 2.967 9,925,465 -3,774 3.46% 29,452,081
2008-11-14 2008-11-12 2.925 9,929,239 -7,077 3.46% 29,042,375
2008-11-13 2008-11-11 2.840 9,936,316 +64,637 3.46% 28,220,667
2008-11-12 2008-11-10 2.840 9,871,679 -44,350 3.44% 28,037,088
2008-11-11 2008-11-07 2.883 9,916,029 +8,021 3.46% 28,583,393
2008-11-10 2008-11-06 2.671 9,908,008 +9,436 3.45% 26,460,252
2008-11-07 2008-11-05 2.925 9,898,572 +13,211 3.45% 28,952,676
2008-11-06 2008-11-04 2.755 9,885,361 +22,175 3.45% 27,237,859
2008-11-05 2008-11-03 3.010 9,863,186 -4,718 3.44% 29,685,383
2008-11-04 2008-10-31 2.925 9,867,904 +1,887 3.44% 28,862,975
2008-11-03 2008-10-30 2.798 9,866,017 +7,549 3.44% 27,602,783
2008-10-31 2008-10-29 2.755 9,858,468 +12,267 3.44% 27,163,759
2008-10-29 2008-10-27 2.713 9,846,201 -31,140 3.43% 26,712,575
2008-10-28 2008-10-24 2.628 9,877,341 +28,781 3.44% 25,959,649
2008-10-27 2008-10-23 2.798 9,848,560 -5,190 3.43% 27,553,943
2008-10-24 2008-10-22 2.713 9,853,750 +40,103 3.44% 26,733,055
2008-10-23 2008-10-21 3.561 9,813,647 +3,303 3.42% 34,944,336
2008-10-22 2008-10-20 3.730 9,810,344 -49,540 3.42% 36,596,031
2008-10-21 2008-10-17 3.561 9,859,884 +23,590 3.44% 35,108,977
2008-10-20 2008-10-16 3.561 9,836,294 -1,599,420 3.43% 35,024,978
2008-10-17 2008-10-15 3.603 11,435,714 +67,468 3.99% 41,204,941
2008-10-16 2008-10-14 3.518 11,368,246 +29,724 3.96% 39,998,033
2008-10-15 2008-10-13 3.688 11,338,522 +74,545 3.95% 41,816,028
2008-10-14 2008-10-10 3.603 11,263,977 +171,737 3.93% 40,586,141
2008-10-13 2008-10-09 6.147 11,092,240 -45,765 3.87% 68,179,583
2008-10-10 2008-10-08 6.740 11,138,005 +56,617 3.88% 75,070,898
2008-10-09 2008-10-06 7.545 11,081,388 +4,246 3.86% 83,614,432
2008-10-08 2008-10-03 7.164 11,077,142 +10,852 3.86% 79,356,318
2008-10-06 2008-10-02 7.291 11,066,290 +943 3.86% 80,685,886
2008-10-03 2008-09-30 7.079 11,065,347 +93,418 3.86% 78,333,691
2008-10-02 2008-09-29 7.334 10,971,929 +39,632 3.83% 80,462,991
2008-09-30 2008-09-26 7.376 10,932,297 +17,456 3.81% 80,635,772
2008-09-29 2008-09-25 7.418 10,914,841 +10,380 3.81% 80,969,702
2008-09-26 2008-09-24 7.673 10,904,461 +17,929 3.80% 83,666,164
2008-09-25 2008-09-23 7.206 10,886,532 +108,515 3.80% 78,452,277
2008-09-24 2008-09-22 7.757 10,778,017 -25,949 3.76% 83,609,771
2008-09-23 2008-09-19 7.842 10,803,966 -38,688 3.77% 84,727,037
2008-09-22 2008-09-18 7.588 10,842,654 -41,991 3.78% 82,272,693
2008-09-19 2008-09-17 7.715 10,884,645 -27,365 3.79% 83,975,527
2008-09-18 2008-09-16 7.927 10,912,010 +944 3.80% 86,499,469
2008-09-17 2008-09-12 8.351 10,911,066 +28,308 3.80% 91,117,226
2008-09-16 2008-09-11 8.139 10,882,758 -46,709 3.79% 88,574,209
2008-09-12 2008-09-10 8.478 10,929,467 -10,851 3.81% 92,660,803
2008-09-11 2008-09-09 8.732 10,940,318 -89,643 3.81% 95,535,382
2008-09-10 2008-09-08 8.266 11,029,961 -47,181 3.85% 91,174,978
2008-09-09 2008-09-05 7.842 11,077,142 -85,397 3.86% 86,869,342
2008-09-08 2008-09-04 7.842 11,162,539 -217,030 3.89% 87,539,044
2008-09-05 2008-09-03 7.418 11,379,569 -75,017 3.97% 84,417,200
2008-09-04 2008-09-02 7.291 11,454,586 +86,812 3.99% 83,517,007
2008-09-03 2008-09-01 7.630 11,367,774 -163,245 3.96% 86,739,121
2008-09-02 2008-08-29 7.715 11,531,019 -35,857 4.02% 88,962,331
2008-09-01 2008-08-28 7.588 11,566,876 +33,970 4.03% 87,767,998
2008-08-29 2008-08-27 7.164 11,532,906 -69,827 4.02% 82,621,398
2008-08-28 2008-08-26 7.037 11,602,733 -143,429 4.05% 81,646,104
2008-08-27 2008-08-25 6.867 11,746,162 +46,709 4.10% 80,663,689
2008-08-26 2008-08-21 6.698 11,699,453 +25,949 4.08% 78,359,151
2008-08-25 2008-08-20 7.164 11,673,504 +57,560 4.07% 83,628,638
2008-08-20 2008-08-18 6.698 11,615,944 +307,146 4.05% 77,799,835
2008-08-19 2008-08-15 6.316 11,308,798 +348,192 3.94% 71,428,215
2008-08-18 2008-08-14 6.104 10,960,606 -472 3.82% 66,905,857
2008-08-15 2008-08-13 5.807 10,961,078 -6,133 3.82% 63,656,230
2008-08-14 2008-08-12 5.807 10,967,211 +1,415 3.82% 63,691,848
2008-08-13 2008-08-11 5.384 10,965,796 +42,935 3.82% 59,035,190
2008-08-12 2008-08-08 6.062 10,922,861 -472 3.81% 66,212,430
2008-08-11 2008-08-07 6.316 10,923,333 +4,718 3.81% 68,993,555
2008-08-08 2008-08-05 6.655 10,918,615 +2,359 3.81% 72,666,507
2008-08-07 2008-08-04 6.613 10,916,256 -7,077 3.81% 72,188,063
2008-08-05 2008-08-01 7.037 10,923,333 -1,887 3.81% 76,865,303
2008-08-04 2008-07-31 6.952 10,925,220 +16,985 3.81% 75,952,333
2008-08-01 2008-07-30 7.164 10,908,235 +4,718 3.80% 78,146,273
2008-07-31 2008-07-29 7.206 10,903,517 -8,965 3.80% 78,574,677
2008-07-30 2008-07-28 7.206 10,912,482 +11,795 3.80% 78,639,282
2008-07-29 2008-07-25 6.782 10,900,687 +58,976 3.80% 73,933,443
2008-07-28 2008-07-24 6.486 10,841,711 +26,893 3.78% 70,316,353
2008-07-25 2008-07-23 6.359 10,814,818 -15,570 3.77% 68,766,600
2008-07-24 2008-07-22 6.274 10,830,388 -943 3.78% 67,947,395
2008-07-23 2008-07-21 6.401 10,831,331 +16,513 3.78% 69,330,743
2008-07-22 2008-07-18 6.401 10,814,818 -26,421 3.77% 69,225,044
2008-07-21 2008-07-17 5.723 10,841,239 -81,622 3.78% 62,041,140
2008-07-18 2008-07-16 5.892 10,922,861 +16,513 3.81% 64,360,334
2008-07-17 2008-07-15 6.062 10,906,348 +307,617 3.80% 66,112,331
2008-07-16 2008-07-14 6.062 10,598,731 -19,344 3.70% 64,247,612
2008-07-15 2008-07-11 6.486 10,618,075 +19,816 3.70% 68,865,911
2008-07-14 2008-07-10 6.655 10,598,259 +147,675 3.69% 70,534,446
2008-07-11 2008-07-09 6.104 10,450,584 +61,335 3.64% 63,792,575
2008-07-10 2008-07-08 5.299 10,389,249 +148,146 3.62% 55,050,498
2008-07-09 2008-07-07 5.511 10,241,103 +26,893 3.57% 56,436,122
2008-07-08 2008-07-04 6.486 10,214,210 +72,658 3.56% 66,246,554
2008-07-07 2008-07-03 6.401 10,141,552 +47,653 3.54% 64,915,506
2008-07-04 2008-07-02 8.012 10,093,899 +156,639 3.52% 80,870,074
2008-07-03 2008-06-30 8.690 9,937,260 +37,273 3.46% 86,355,021
2008-07-02 2008-06-27 9.072 9,899,987 +44,821 3.45% 89,808,094
2008-06-30 2008-06-26 9.368 9,855,166 +80,207 3.44% 92,325,846
2008-06-27 2008-06-25 9.283 9,774,959 +47,653 3.41% 90,745,718
2008-06-26 2008-06-24 9.241 9,727,306 +59,447 3.39% 89,890,988
2008-06-25 2008-06-23 9.241 9,667,859 +12,739 3.37% 89,341,632
2008-06-24 2008-06-20 9.538 9,655,120 +1,887 3.37% 92,088,898
2008-06-23 2008-06-19 9.495 9,653,233 -39,632 3.37% 91,661,696
2008-06-20 2008-06-18 10.004 9,692,865 +24,062 3.38% 96,968,627
2008-06-19 2008-06-17 10.258 9,668,803 -560,033 3.37% 99,187,092
2008-06-18 2008-06-16 9.114 10,228,836 +100,495 3.57% 93,224,863
2008-06-17 2008-06-13 9.538 10,128,341 -4,246 3.53% 96,602,399
2008-06-16 2008-06-12 8.817 10,132,587 +67,940 3.53% 89,340,989
2008-06-13 2008-06-11 9.241 10,064,647 +350,079 3.51% 93,008,389
2008-06-12 2008-06-10 10.555 9,714,568 -10,851 3.39% 102,539,199
2008-06-11 2008-06-06 10.810 9,725,419 +46,708 3.39% 105,127,317
2008-06-10 2008-06-05 10.810 9,678,711 -301,011 3.37% 104,622,425
2008-06-06 2008-06-04 11.573 9,979,722 -131,162 3.48% 115,491,008
2008-06-05 2008-06-03 11.912 10,110,884 +128,331 3.53% 120,437,721
2008-06-04 2008-06-02 10.555 9,982,553 -474,165 3.48% 105,367,834
2008-06-03 2008-05-30 8.944 10,456,718 -95,776 3.65% 93,528,707
2008-06-02 2008-05-29 8.860 10,552,494 -239,205 3.68% 93,490,715
2008-05-30 2008-05-28 8.393 10,791,699 -811,978 3.76% 90,577,868
2008-05-29 2008-05-27 7.376 11,603,677 -172,680 4.05% 85,587,819
2008-05-28 2008-05-26 7.885 11,776,357 -888,882 4.11% 92,851,941
2008-05-27 2008-05-23 7.588 12,665,239 -377,444 4.42% 96,102,238
2008-05-26 2008-05-22 6.867 13,042,683 -374,142 4.55% 89,567,207
2008-05-23 2008-05-21 5.596 13,416,825 -203,820 4.68% 75,074,209
2008-05-22 2008-05-20 5.172 13,620,645 -365,649 4.75% 70,440,850
2008-05-21 2008-05-19 4.621 13,986,294 -280,724 4.88% 64,624,356
2008-05-20 2008-05-16 4.409 14,267,018 -168,906 4.97% 62,897,536
2008-05-19 2008-05-15 4.324 14,435,924 -49,540 5.03% 62,418,286
2008-05-15 2008-05-13 4.281 14,485,464 +108,987 5.05% 62,018,444
2008-05-14 2008-05-09 4.069 14,376,477 -23,590 5.01% 58,504,704
2008-05-13 2008-05-08 4.069 14,400,067 +50,955 5.02% 58,600,703
2008-05-09 2008-05-07 4.069 14,349,112 +133,049 5.00% 58,393,343
2008-05-08 2008-05-06 4.154 14,216,063 +137,295 4.96% 59,057,151
2008-05-07 2008-05-05 3.773 14,078,768 -22,175 4.91% 53,115,557
2008-05-06 2008-05-02 3.773 14,100,943 -877,558 4.92% 53,199,217
2008-05-05 2008-04-30 3.730 14,978,501 -79,263 5.22% 55,875,073
2008-05-02 2008-04-29 3.773 15,057,764 -40,103 5.25% 56,809,056
2008-04-30 2008-04-28 3.773 15,097,867 -107,572 5.26% 56,960,354
2008-04-29 2008-04-25 3.773 15,205,439 +16,513 5.30% 57,366,196
2008-04-28 2008-04-24 3.476 15,188,926 +16,513 5.30% 52,796,848
2008-04-24 2008-04-22 3.476 15,172,413 -1,887 5.29% 52,739,449
2008-04-23 2008-04-21 3.391 15,174,300 +11,795 5.29% 51,459,520
2008-04-22 2008-04-18 3.518 15,162,505 -11,795 5.29% 53,347,753
2008-04-21 2008-04-17 3.646 15,174,300 -198,158 5.29% 55,318,984
2008-04-17 2008-04-15 3.688 15,372,458 +17,457 5.36% 56,693,027
2008-04-16 2008-04-14 3.476 15,355,001 -54,730 5.35% 53,374,127
2008-04-15 2008-04-11 3.476 15,409,731 +23,590 5.37% 53,564,369
2008-04-14 2008-04-10 3.434 15,386,141 +33,499 5.36% 52,830,146
2008-04-11 2008-04-09 3.603 15,352,642 -47,181 5.35% 55,318,339
2008-04-10 2008-04-08 3.688 15,399,823 -92,002 5.37% 56,793,948
2008-04-09 2008-04-07 3.815 15,491,825 -24,062 5.40% 59,103,360
2008-04-08 2008-04-03 3.858 15,515,887 -58,976 5.41% 59,852,884
2008-04-07 2008-04-02 3.730 15,574,863 -132,577 5.43% 58,099,713
2008-04-03 2008-04-01 3.773 15,707,440 +8,964 5.48% 59,260,116
2008-04-02 2008-03-31 3.688 15,698,476 +8,021 5.47% 57,895,369
2008-04-01 2008-03-28 3.646 15,690,455 -443,025 5.47% 57,200,664
2008-03-31 2008-03-27 3.730 16,133,480 +25,005 5.62% 60,183,551
2008-03-28 2008-03-26 3.730 16,108,475 -6,605 5.62% 60,090,273
2008-03-27 2008-03-25 3.688 16,115,080 -23,118 5.62% 59,431,788
2008-03-25 2008-03-19 3.561 16,138,198 -36,329 5.63% 57,464,735
2008-03-20 2008-03-18 3.476 16,174,527 -7,077 5.64% 56,222,807
2008-03-19 2008-03-17 3.434 16,181,604 +41,990 5.64% 55,561,462
2008-03-18 2008-03-14 3.815 16,139,614 +40,104 5.63% 61,574,761
2008-03-17 2008-03-13 3.900 16,099,510 +12,738 5.61% 62,786,687
2008-03-14 2008-03-12 4.069 16,086,772 -25,005 5.61% 65,464,706
2008-03-13 2008-03-11 4.069 16,111,777 +167,491 5.62% 65,566,463
2008-03-12 2008-03-10 4.154 15,944,286 +165,603 5.56% 66,236,631
2008-03-11 2008-03-07 4.197 15,778,683 -88,699 5.50% 66,217,538
2008-03-10 2008-03-06 4.069 15,867,382 -36,329 5.53% 64,571,904
2008-03-07 2008-03-05 3.985 15,903,711 +24,062 5.54% 63,371,416
2008-03-06 2008-03-04 3.985 15,879,649 -392,070 5.54% 63,275,536
2008-03-05 2008-03-03 3.349 16,271,719 -34,442 5.67% 54,491,355
2008-03-04 2008-02-29 3.264 16,306,161 -11,795 5.69% 53,224,248
2008-03-03 2008-02-28 3.264 16,317,956 +943 5.69% 53,262,747
2008-02-29 2008-02-27 3.264 16,317,013 -14,154 5.69% 53,259,669
2008-02-28 2008-02-26 3.306 16,331,167 +5,190 5.69% 53,998,153
2008-02-26 2008-02-22 3.306 16,325,977 -12,267 5.69% 53,980,992
2008-02-25 2008-02-21 3.264 16,338,244 +11,795 5.70% 53,328,968
2008-02-22 2008-02-20 3.264 16,326,449 +15,098 5.69% 53,290,469
2008-02-21 2008-02-19 3.264 16,311,351 +8,021 5.69% 53,241,188
2008-02-20 2008-02-18 3.306 16,303,330 -7,549 5.68% 53,906,111
2008-02-19 2008-02-15 3.349 16,310,879 +58,976 5.69% 54,622,496
2008-02-18 2008-02-14 3.264 16,251,903 -8,021 5.67% 53,047,146
2008-02-15 2008-02-13 3.306 16,259,924 +7,077 5.67% 53,762,591
2008-02-14 2008-02-12 3.391 16,252,847 +24,534 5.67% 55,117,120
2008-02-13 2008-02-11 3.391 16,228,313 -4,718 5.66% 55,033,919
2008-02-12 2008-02-06 3.349 16,233,031 +2,359 5.66% 54,361,795
2008-02-11 2008-02-04 3.349 16,230,672 -944 5.66% 54,353,895
2008-02-05 2008-02-01 3.264 16,231,616 +3,775 5.66% 52,980,929
2008-02-04 2008-01-31 3.179 16,227,841 +95,399 5.66% 51,592,799
2008-02-01 2008-01-30 3.094 16,132,442 +99,079 5.62% 49,921,779
2008-01-31 2008-01-29 3.222 16,033,363 -103,797 5.59% 51,654,159
2008-01-30 2008-01-28 3.391 16,137,160 +4,246 5.63% 54,724,799
2008-01-29 2008-01-25 3.434 16,132,914 +14,626 5.62% 55,394,280
2008-01-28 2008-01-24 3.222 16,118,288 +190,137 5.62% 51,927,759
2008-01-25 2008-01-23 3.391 15,928,151 +72,658 5.55% 54,016,001
2008-01-24 2008-01-22 3.010 15,855,493 -132,105 5.53% 47,720,521
2008-01-23 2008-01-21 3.306 15,987,598 -104,741 5.57% 52,862,160
2008-01-22 2008-01-18 3.391 16,092,339 -232,128 5.61% 54,572,800
2008-01-21 2008-01-17 3.730 16,324,467 +152,865 5.69% 60,895,999
2008-01-04 2008-01-02 2.543 16,171,602 -16,513 5.64% 41,131,200
2008-01-03 2007-12-31 2.543 16,188,115 +66,524 5.64% 41,173,199
2008-01-02 2007-12-27 2.586 16,121,591 -73,130 5.62% 41,687,400
2007-12-28 2007-12-24 2.543 16,194,721 -11,323 5.65% 41,190,001
2007-12-27 2007-12-20 2.459 16,206,044 +11,795 5.65% 39,844,840
2007-12-21 2007-12-19 2.416 16,194,249 +25,478 5.65% 39,129,360
2007-12-20 2007-12-18 2.416 16,168,771 +178,342 5.64% 39,067,799
2007-12-19 2007-12-17 2.459 15,990,429 +11,323 5.57% 39,314,720
2007-12-18 2007-12-14 2.543 15,979,106 +51,427 5.57% 40,641,601
2007-12-17 2007-12-13 2.586 15,927,679 -42,462 5.55% 41,185,981
2007-12-14 2007-12-12 2.628 15,970,141 -2,831 5.57% 41,972,759
2007-12-13 2007-12-11 2.755 15,972,972 +11,323 5.57% 44,011,500
2007-12-12 2007-12-10 2.713 15,961,649 +14,154 5.56% 43,303,681
2007-12-11 2007-12-07 2.755 15,947,495 +12,267 5.56% 43,941,301
2007-12-10 2007-12-06 2.671 15,935,228 -15,569 5.56% 42,556,501
2007-12-06 2007-12-04 2.713 15,950,797 -19,816 5.56% 43,274,239
2007-12-05 2007-12-03 2.755 15,970,613 +11,795 5.57% 44,005,000
2007-12-04 2007-11-30 2.713 15,958,818 -66,053 5.56% 43,296,000
2007-12-03 2007-11-29 2.713 16,024,871 -180,229 5.59% 43,475,201
2007-11-30 2007-11-28 2.798 16,205,100 -75,489 5.65% 45,338,039
2007-11-29 2007-11-27 2.713 16,280,589 +44,349 5.68% 44,168,959
2007-11-28 2007-11-26 2.798 16,236,240 -45,765 5.66% 45,425,161
2007-11-27 2007-11-23 2.459 16,282,005 +48,596 5.68% 40,031,601
2007-11-26 2007-11-22 2.671 16,233,409 +125,029 5.66% 43,352,821
2007-11-23 2007-11-21 2.967 16,108,380 +49,539 5.62% 47,798,799
2007-11-22 2007-11-20 2.967 16,058,841 +94,833 5.60% 47,651,801
2007-11-21 2007-11-19 3.094 15,964,008 +83,038 5.57% 49,400,561
2007-11-20 2007-11-16 2.883 15,880,970 +109,459 5.54% 45,777,600
2007-11-19 2007-11-15 3.179 15,771,511 +502,944 5.50% 50,141,999
2007-11-16 2007-11-14 2.459 15,268,567 -348,192 5.32% 37,539,921
2007-11-14 2007-11-12 3.010 15,616,759 +2,118,406 5.44% 47,002,000
2007-11-13 2007-11-09 1.738 13,498,353 +309,033 4.71% 23,460,200
2007-11-12 2007-11-08 1.696 13,189,320 +16,513 4.60% 22,364,000
2007-11-09 2007-11-07 1.759 13,172,807 +148,619 4.59% 23,173,600
2007-11-08 2007-11-06 1.717 13,024,188 +403,393 4.54% 22,360,049
2007-11-07 2007-11-05 1.717 12,620,795 +157,583 4.40% 21,667,501
2007-11-06 2007-11-02 1.738 12,463,212 +250,529 4.35% 21,661,121
2007-11-05 2007-11-01 1.696 12,212,683 +165,132 4.26% 20,708,000
2007-11-02 2007-10-31 1.717 12,047,551 +125,028 4.20% 20,683,350
2007-11-01 2007-10-30 1.696 11,922,523 +61,335 4.16% 20,216,001
2007-10-31 2007-10-29 1.696 11,861,188 +193,440 4.14% 20,112,000
2007-10-30 2007-10-26 1.674 11,667,748 +42,463 4.07% 19,536,700
2007-10-29 2007-10-25 1.696 11,625,285 +108,515 4.05% 19,712,000
2007-10-26 2007-10-24 1.674 11,516,770 +129,746 4.02% 19,283,900
2007-10-25 2007-10-23 1.674 11,387,024 +132,106 3.97% 19,066,651
2007-10-24 2007-10-22 1.696 11,254,918 +57,560 3.92% 19,084,000
2007-10-22 2007-10-17 1.696 11,197,358 +44,822 3.90% 18,986,400
2007-10-18 2007-10-16 1.739 11,152,536 -25,006 3.89% 19,395,282
2007-10-17 2007-10-15 1.739 11,177,542 +256,438 3.90% 19,438,769
2007-10-16 2007-10-12 1.783 10,921,104 -51,521 3.91% 19,467,620
2007-10-15 2007-10-11 1.826 10,972,625 -28,521 3.92% 20,036,520
2007-10-12 2007-10-10 1.804 11,001,146 +3,220 3.93% 19,849,451
2007-10-11 2007-10-09 1.804 10,997,926 +29,441 3.93% 19,843,641
2007-10-10 2007-10-08 1.783 10,968,485 -17,020 3.92% 19,552,080
2007-10-09 2007-10-05 1.761 10,985,505 +3,220 3.93% 19,343,609
2007-10-08 2007-10-04 1.717 10,982,285 +29,440 3.93% 18,860,460
2007-10-05 2007-10-03 1.696 10,952,845 -27,600 3.92% 18,571,801
2007-10-04 2007-10-02 1.761 10,980,445 +32,200 3.93% 19,334,700
2007-10-03 2007-09-28 1.783 10,948,245 +121,903 3.91% 19,516,001
2007-10-02 2007-09-27 1.761 10,826,342 +115,923 3.87% 19,063,350
2007-09-28 2007-09-25 1.761 10,710,419 +27,600 3.83% 18,859,230
2007-09-27 2007-09-24 1.761 10,682,819 +69,462 3.82% 18,810,631
2007-09-25 2007-09-21 1.696 10,613,357 -16,100 3.80% 17,996,160
2007-09-24 2007-09-20 1.652 10,629,457 -89,702 3.80% 17,561,319
2007-09-21 2007-09-19 1.674 10,719,159 -35,421 3.83% 17,942,539
2007-09-20 2007-09-18 1.696 10,754,580 +3,680 3.85% 18,235,620
2007-09-19 2007-09-17 1.674 10,750,900 +46,001 3.84% 17,995,670
2007-09-17 2007-09-13 1.652 10,704,899 -23,001 3.83% 17,685,960
2007-09-14 2007-09-12 1.674 10,727,900 -57,961 3.84% 17,957,171
2007-09-13 2007-09-11 1.500 10,785,861 +6,900 3.86% 16,178,430
2007-09-12 2007-09-10 1.565 10,778,961 -50,141 3.85% 16,871,040
2007-09-11 2007-09-07 1.543 10,829,102 -32,661 3.87% 16,714,110
2007-08-29 2007-08-27 1.565 10,861,763 +2,300 3.88% 17,000,641
2007-08-28 2007-08-24 1.435 10,859,463 +23,001 3.88% 15,580,621
2007-08-24 2007-08-22 1.478 10,836,462 -39,101 3.87% 16,018,760
2007-08-23 2007-08-21 1.478 10,875,563 +24,381 3.89% 16,076,560
2007-08-22 2007-08-20 1.522 10,851,182 +20,700 3.88% 16,512,299
2007-08-15 2007-08-13 1.522 10,830,482 -2,300 3.87% 16,480,800
2007-08-13 2007-08-09 1.543 10,832,782 +60,721 3.87% 16,719,790
2007-08-10 2007-08-08 1.543 10,772,061 -13,800 3.85% 16,626,071
2007-08-09 2007-08-07 1.456 10,785,861 -149,963 3.86% 15,709,490
2007-08-08 2007-08-06 1.696 10,935,824 -99,822 3.91% 18,542,940
2007-08-07 2007-08-03 1.696 11,035,646 -40,941 3.95% 18,712,199
2007-08-06 2007-08-02 1.739 11,076,587 -5,060 3.96% 19,263,199
2007-08-03 2007-08-01 1.739 11,081,647 -16,101 3.96% 19,271,999
2007-08-02 2007-07-31 1.935 11,097,748 +13,340 3.97% 21,471,250
2007-08-01 2007-07-30 1.891 11,084,408 +3,681 3.96% 20,963,521
2007-07-31 2007-07-27 1.848 11,080,727 +62,101 3.96% 20,474,799
2007-07-30 2007-07-26 1.978 11,018,626 +32,201 3.94% 21,797,230
2007-07-27 2007-07-25 1.978 10,986,425 +113,162 3.93% 21,733,529
2007-07-26 2007-07-24 2.022 10,873,263 +31,741 3.89% 21,982,410
2007-07-25 2007-07-23 1.848 10,841,522 -20,241 3.88% 20,032,800
2007-07-24 2007-07-20 1.739 10,861,763 +21,161 3.88% 18,889,601
2007-07-23 2007-07-19 1.739 10,840,602 -9,200 3.88% 18,852,800
2007-07-20 2007-07-18 1.783 10,849,802 +94,302 3.88% 19,340,519
2007-07-19 2007-07-17 1.783 10,755,500 +179,404 3.85% 19,172,420
2007-07-18 2007-07-16 1.804 10,576,096 +194,124 3.78% 19,082,530
2007-07-17 2007-07-13 1.783 10,381,972 +70,842 3.71% 18,506,580
2007-07-16 2007-07-12 1.783 10,311,130 +767,297 3.69% 18,380,300
2007-07-13 2007-07-11 1.783 9,543,833 +380,888 3.41% 17,012,540
2007-07-12 2007-07-10 1.652 9,162,945 +206,545 3.28% 15,138,441
2007-07-11 2007-07-09 1.587 8,956,400 +249,326 3.20% 14,213,100
2007-07-10 2007-07-06 1.609 8,707,074 +159,163 3.11% 14,006,719
2007-07-09 2007-07-05 1.609 8,547,911 -94,302 3.06% 13,750,680
2007-07-06 2007-07-04 1.413 8,642,213 -24,381 3.09% 12,211,550
2007-07-05 2007-07-03 1.435 8,666,594 +92,923 3.10% 12,434,401
2007-07-04 2007-06-29 1.413 8,573,671 +72,221 3.07% 12,114,699
2007-07-03 2007-06-28 1.456 8,501,450 -26,680 3.04% 12,382,270
2007-06-29 2007-06-27 1.435 8,528,130 +2,300 3.05% 12,235,739
2007-06-28 2007-06-26 1.456 8,525,830 +18,400 3.05% 12,417,779
2007-06-27 2007-06-25 1.413 8,507,430 +11,500 3.04% 12,021,100
2007-06-26 2007-06-22 1.478 8,495,930 3.04% 12,558,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top