History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -3,546,000
2017-10-04 2017-09-29 1.500 3,546,000 -10,000 0.03% 5,319,000
2017-10-03 2017-09-28 1.590 3,556,000 -10,000 0.03% 5,654,040
2017-09-29 2017-09-27 1.550 3,566,000 +107,000 0.04% 5,527,300
2017-09-28 2017-09-26 1.700 3,459,000 -1,000 0.03% 5,880,300
2017-09-27 2017-09-25 1.710 3,460,000 +10,000 0.03% 5,916,600
2017-09-26 2017-09-22 1.740 3,450,000 +20,000 0.03% 6,003,000
2017-09-25 2017-09-21 1.780 3,430,000 +4,000 0.03% 6,105,400
2017-09-19 2017-09-15 1.890 3,426,000 +40,000 0.03% 6,475,140
2017-09-08 2017-09-06 1.820 3,386,000 -5,000 0.03% 6,162,520
2017-08-21 2017-08-17 2.000 3,391,000 -10,000 0.03% 6,782,000
2017-08-17 2017-08-15 2.020 3,401,000 +10,000 0.03% 6,870,020
2017-08-01 2017-07-28 2.020 3,391,000 -10,000 0.03% 6,849,820
2017-07-26 2017-07-24 2.060 3,401,000 -10,000 0.03% 7,006,060
2017-07-12 2017-07-10 2.080 3,411,000 +10,000 0.03% 7,094,880
2017-07-11 2017-07-07 2.020 3,401,000 +30,000 0.03% 6,870,020
2017-07-07 2017-07-05 2.080 3,371,000 -3,000 0.03% 7,011,680
2017-06-26 2017-06-22 2.040 3,374,000 +10,000 0.03% 6,882,960
2017-06-14 2017-06-12 2.170 3,364,000 -5,000 0.03% 7,299,880
2017-06-07 2017-06-05 2.150 3,369,000 -20,000 0.03% 7,243,350
2017-05-31 2017-05-26 2.200 3,389,000 -50,000 0.03% 7,455,800
2017-05-25 2017-05-23 2.160 3,439,000 -20,000 0.03% 7,428,240
2017-05-16 2017-05-12 2.140 3,459,000 +88,000 0.03% 7,402,260
2017-05-09 2017-05-05 2.090 3,371,000 +15,000 0.03% 7,045,390
2017-04-25 2017-04-21 2.070 3,356,000 +50,000 0.03% 6,946,920
2017-04-21 2017-04-19 2.100 3,306,000 +9,000 0.03% 6,942,600
2017-04-19 2017-04-13 2.150 3,297,000 -15,000 0.03% 7,088,550
2017-04-18 2017-04-12 2.160 3,312,000 +20,000 0.03% 7,153,920
2017-04-05 2017-03-31 2.230 3,292,000 +40,000 0.03% 7,341,160
2017-03-28 2017-03-24 2.400 3,252,000 +3,000 0.03% 7,804,800
2017-03-20 2017-03-16 2.350 3,249,000 +5,000 0.03% 7,635,150
2017-03-09 2017-03-07 2.410 3,244,000 +15,000 0.03% 7,818,040
2017-03-03 2017-03-01 2.500 3,229,000 +10,000 0.03% 8,072,500
2017-02-21 2017-02-17 2.520 3,219,000 -16,000 0.03% 8,111,880
2017-02-20 2017-02-16 2.640 3,235,000 +2,000 0.03% 8,540,400
2017-01-24 2017-01-20 2.380 3,233,000 -12,000 0.03% 7,694,540
2017-01-18 2017-01-16 2.400 3,245,000 -20,000 0.03% 7,788,000
2017-01-10 2017-01-06 2.350 3,265,000 -20,000 0.03% 7,672,750
2017-01-09 2017-01-05 2.360 3,285,000 -10,000 0.03% 7,752,600
2017-01-04 2016-12-30 2.200 3,295,000 +10,000 0.03% 7,249,000
2016-12-30 2016-12-28 2.300 3,285,000 -20,000 0.03% 7,555,500
2016-12-22 2016-12-20 2.240 3,305,000 +20,000 0.03% 7,403,200
2016-12-19 2016-12-15 2.330 3,285,000 -40,000 0.03% 7,654,050
2016-12-14 2016-12-12 2.320 3,325,000 -20,000 0.03% 7,714,000
2016-12-13 2016-12-09 2.340 3,345,000 +20,000 0.03% 7,827,300
2016-12-06 2016-12-02 2.330 3,325,000 +20,000 0.03% 7,747,250
2016-12-02 2016-11-30 2.340 3,305,000 -68,000 0.03% 7,733,700
2016-11-04 2016-11-02 2.230 3,373,000 -30,000 0.03% 7,521,790
2016-11-03 2016-11-01 2.240 3,403,000 +10,000 0.03% 7,622,720
2016-11-02 2016-10-31 2.240 3,393,000 +20,000 0.03% 7,600,320
2016-11-01 2016-10-28 2.240 3,373,000 -30,000 0.03% 7,555,520
2016-10-31 2016-10-27 2.240 3,403,000 +10,000 0.03% 7,622,720
2016-10-27 2016-10-25 2.280 3,393,000 +50,000 0.03% 7,736,040
2016-10-25 2016-10-20 2.310 3,343,000 +18,000 0.03% 7,722,330
2016-10-24 2016-10-19 2.270 3,325,000 +20,000 0.03% 7,547,750
2016-10-20 2016-10-18 2.350 3,305,000 -10,000 0.03% 7,766,750
2016-10-13 2016-10-11 2.340 3,315,000 +20,000 0.03% 7,757,100
2016-10-12 2016-10-07 2.340 3,295,000 +20,000 0.03% 7,710,300
2016-10-06 2016-10-04 2.350 3,275,000 -49,000 0.03% 7,696,250
2016-09-29 2016-09-27 2.260 3,324,000 -20,000 0.03% 7,512,240
2016-09-26 2016-09-22 2.190 3,344,000 +20,000 0.03% 7,323,360
2016-09-21 2016-09-19 2.180 3,324,000 +5,000 0.03% 7,246,320
2016-09-20 2016-09-15 2.190 3,319,000 -20,000 0.03% 7,268,610
2016-09-15 2016-09-13 2.180 3,339,000 -10,000 0.03% 7,279,020
2016-09-14 2016-09-12 2.130 3,349,000 +20,000 0.03% 7,133,370
2016-09-13 2016-09-09 2.180 3,329,000 -20,000 0.03% 7,257,220
2016-09-09 2016-09-07 2.160 3,349,000 -20,000 0.03% 7,233,840
2016-09-08 2016-09-06 2.080 3,369,000 +30,000 0.03% 7,007,520
2016-09-07 2016-09-05 1.990 3,339,000 +20,000 0.03% 6,644,610
2016-08-31 2016-08-29 2.170 3,319,000 +10,000 0.03% 7,202,230
2016-08-09 2016-08-05 2.150 3,309,000 +10,000 0.03% 7,114,350
2016-07-25 2016-07-21 2.310 3,299,000 +39,000 0.03% 7,620,690
2016-07-21 2016-07-19 2.360 3,260,000 -20,000 0.03% 7,693,600
2016-07-19 2016-07-15 2.330 3,280,000 +20,000 0.03% 7,642,400
2016-07-15 2016-07-13 2.340 3,260,000 +15,000 0.03% 7,628,400
2016-07-14 2016-07-12 2.390 3,245,000 -65,000 0.03% 7,755,550
2016-07-06 2016-07-04 2.350 3,310,000 -31,000 0.03% 7,778,500
2016-07-05 2016-06-30 2.260 3,341,000 +20,000 0.03% 7,550,660
2016-07-04 2016-06-29 2.340 3,321,000 -20,000 0.03% 7,771,140
2016-06-30 2016-06-28 2.350 3,341,000 +10,000 0.03% 7,851,350
2016-06-29 2016-06-27 2.360 3,331,000 -10,000 0.03% 7,861,160
2016-06-28 2016-06-24 2.380 3,341,000 +11,000 0.03% 7,951,580
2016-06-27 2016-06-23 2.360 3,330,000 +10,000 0.03% 7,858,800
2016-06-24 2016-06-22 2.360 3,320,000 +20,000 0.03% 7,835,200
2016-06-22 2016-06-20 2.300 3,300,000 +9,000 0.03% 7,590,000
2016-06-14 2016-06-10 2.490 3,291,000 -9,000 0.03% 8,194,590
2016-05-27 2016-05-25 2.300 3,300,000 +9,000 0.03% 7,590,000
2016-05-20 2016-05-18 2.350 3,291,000 -10,000 0.03% 7,733,850
2016-04-27 2016-04-25 2.500 3,301,000 -10,000 0.03% 8,252,500
2016-04-11 2016-04-07 2.470 3,311,000 -10,000 0.03% 8,178,170
2016-04-06 2016-04-01 2.440 3,321,000 -20,000 0.03% 8,103,240
2016-04-05 2016-03-31 2.320 3,341,000 -10,000 0.03% 7,751,120
2016-04-01 2016-03-30 2.190 3,351,000 -24,000 0.03% 7,338,690
2016-03-31 2016-03-29 2.080 3,375,000 -20,000 0.03% 7,020,000
2016-03-30 2016-03-24 1.990 3,395,000 +14,000 0.03% 6,756,050
2016-03-18 2016-03-16 1.910 3,381,000 +20,000 0.03% 6,457,710
2016-03-17 2016-03-15 1.880 3,361,000 -45,000 0.03% 6,318,680
2016-03-16 2016-03-14 1.890 3,406,000 +15,000 0.03% 6,437,340
2016-03-11 2016-03-09 1.980 3,391,000 +10,000 0.03% 6,714,180
2016-03-08 2016-03-04 2.060 3,381,000 +10,000 0.03% 6,964,860
2016-03-03 2016-03-01 1.940 3,371,000 +30,000 0.03% 6,539,740
2016-02-24 2016-02-22 2.020 3,341,000 +20,000 0.03% 6,748,820
2016-02-23 2016-02-19 2.110 3,321,000 +10,000 0.03% 7,007,310
2016-02-02 2016-01-29 2.270 3,311,000 +10,000 0.03% 7,515,970
2016-01-29 2016-01-27 2.300 3,301,000 -25,000 0.03% 7,592,300
2016-01-27 2016-01-25 2.410 3,326,000 -10,000 0.03% 8,015,660
2016-01-26 2016-01-22 2.280 3,336,000 -153,000 0.03% 7,606,080
2016-01-22 2016-01-20 2.240 3,489,000 +10,000 0.03% 7,815,360
2016-01-21 2016-01-19 2.400 3,479,000 -20,000 0.03% 8,349,600
2016-01-05 2015-12-31 2.600 3,499,000 -5,000 0.03% 9,097,400
2016-01-04 2015-12-29 2.640 3,504,000 -3,000 0.03% 9,250,560
2015-12-29 2015-12-24 2.540 3,507,000 +45,000 0.03% 8,907,780
2015-12-14 2015-12-10 2.300 3,462,000 -4,000 0.03% 7,962,600
2015-12-03 2015-12-01 2.280 3,466,000 +10,000 0.03% 7,902,480
2015-11-30 2015-11-26 2.410 3,456,000 +10,000 0.03% 8,328,960
2015-11-25 2015-11-23 2.611 3,446,000 +27,241 0.03% 8,996,257
2015-11-20 2015-11-18 2.530 3,418,759 -6,945 0.03% 8,649,460
2015-11-12 2015-11-10 2.530 3,425,704 +9,921 0.03% 8,667,031
2015-11-10 2015-11-06 2.621 3,415,783 +89,289 0.03% 8,951,801
2015-11-05 2015-11-03 2.722 3,326,494 +39,684 0.03% 9,053,100
2015-10-30 2015-10-28 2.822 3,286,810 +29,763 0.03% 9,276,399
2015-10-20 2015-10-16 3.195 3,257,047 -9,921 0.03% 10,407,109
2015-10-16 2015-10-14 3.175 3,266,968 +9,921 0.03% 10,372,949
2015-10-13 2015-10-09 3.296 3,257,047 -9,921 0.03% 10,735,409
2015-10-05 2015-09-30 2.742 3,266,968 +9,921 0.03% 8,956,959
2015-09-25 2015-09-23 2.933 3,257,047 -2,977 0.03% 9,553,529
2015-09-23 2015-09-21 3.024 3,260,024 +2,977 0.03% 9,858,001
2015-09-18 2015-09-16 3.024 3,257,047 -9,921 0.03% 9,848,999
2015-09-14 2015-09-10 2.711 3,266,968 -49,605 0.03% 8,858,169
2015-09-11 2015-09-09 2.661 3,316,573 +9,921 0.03% 8,825,520
2015-09-09 2015-09-07 2.349 3,306,652 +9,921 0.03% 7,765,890
2015-09-07 2015-09-02 2.459 3,296,731 -39,684 0.03% 8,108,119
2015-09-02 2015-08-31 2.570 3,336,415 -3,968 0.03% 8,575,650
2015-09-01 2015-08-28 2.752 3,340,383 -79,368 0.03% 9,191,909
2015-08-27 2015-08-25 2.268 3,419,751 -39,684 0.03% 7,755,750
2015-08-25 2015-08-21 2.218 3,459,435 -3,968 0.03% 7,671,400
2015-08-21 2015-08-19 2.459 3,463,403 +20,834 0.03% 8,518,040
2015-08-20 2015-08-18 2.540 3,442,569 +39,684 0.03% 8,744,400
2015-08-19 2015-08-17 2.631 3,402,885 +85,320 0.03% 8,952,299
2015-08-13 2015-08-11 2.913 3,317,565 -198,419 0.03% 9,664,159
2015-08-12 2015-08-10 2.963 3,515,984 -29,763 0.03% 10,419,359
2015-08-11 2015-08-07 2.832 3,545,747 -148,814 0.04% 10,042,940
2015-08-07 2015-08-05 2.762 3,694,561 +49,604 0.04% 10,203,759
2015-08-04 2015-07-31 2.863 3,644,957 +23,811 0.04% 10,434,161
2015-07-31 2015-07-29 2.984 3,621,146 +39,684 0.04% 10,803,999
2015-07-30 2015-07-28 2.974 3,581,462 -99,210 0.04% 10,649,499
2015-07-29 2015-07-27 2.863 3,680,672 +109,130 0.04% 10,536,400
2015-07-27 2015-07-23 3.326 3,571,542 -9,920 0.04% 11,880,002
2015-07-24 2015-07-22 3.407 3,581,462 +39,683 0.04% 12,201,798
2015-07-23 2015-07-21 3.427 3,541,779 -24,802 0.04% 12,138,001
2015-07-22 2015-07-20 3.357 3,566,581 -13,889 0.04% 11,971,350
2015-07-21 2015-07-17 3.518 3,580,470 +16,865 0.04% 12,595,409
2015-07-20 2015-07-16 3.528 3,563,605 +53,573 0.04% 12,572,001
2015-07-17 2015-07-15 3.629 3,510,032 +2,977 0.03% 12,736,801
2015-07-16 2015-07-14 3.780 3,507,055 +28,770 0.03% 13,256,249
2015-07-15 2015-07-13 3.891 3,478,285 +38,692 0.03% 13,533,162
2015-07-14 2015-07-10 3.488 3,439,593 +36,708 0.03% 11,995,820
2015-07-13 2015-07-09 3.105 3,402,885 -58,534 0.03% 10,564,399
2015-07-10 2015-07-08 2.409 3,461,419 -497,039 0.03% 8,338,710
2015-07-09 2015-07-07 2.863 3,958,458 +287,707 0.04% 11,331,599
2015-07-08 2015-07-06 3.316 3,670,751 +19,842 0.04% 12,173,000
2015-07-07 2015-07-03 3.840 3,650,909 -456,364 0.04% 14,020,800
2015-07-06 2015-07-02 3.981 4,107,273 -301,597 0.04% 16,353,001
2015-07-02 2015-06-29 3.901 4,408,870 -125,004 0.04% 17,198,282
2015-06-30 2015-06-26 4.042 4,533,874 -9,920 0.04% 18,325,702
2015-06-29 2015-06-25 4.153 4,543,794 +134,924 0.05% 18,869,598
2015-06-26 2015-06-24 4.334 4,408,870 -23,810 0.04% 19,109,202
2015-06-25 2015-06-23 4.274 4,432,680 -69,446 0.04% 18,944,321
2015-06-24 2015-06-22 4.304 4,502,126 +19,841 0.04% 19,377,258
2015-06-23 2015-06-19 4.304 4,482,285 +59,526 0.04% 19,291,862
2015-06-22 2015-06-18 4.324 4,422,759 -9,921 0.04% 19,124,820
2015-06-19 2015-06-17 4.334 4,432,680 +49,605 0.04% 19,212,401
2015-06-18 2015-06-16 4.455 4,383,075 +3,968 0.04% 19,527,560
2015-06-17 2015-06-15 4.485 4,379,107 +9,921 0.04% 19,642,301
2015-06-15 2015-06-11 4.405 4,369,186 -3,968 0.04% 19,245,481
2015-06-12 2015-06-10 4.334 4,373,154 +33,731 0.04% 18,954,399
2015-06-11 2015-06-09 4.647 4,339,423 +29,763 0.04% 20,164,140
2015-06-10 2015-06-08 4.889 4,309,660 -116,075 0.04% 21,068,400
2015-06-09 2015-06-05 4.485 4,425,735 -262,905 0.04% 19,851,449
2015-06-08 2015-06-04 4.576 4,688,640 +9,921 0.05% 21,456,039
2015-06-05 2015-06-03 4.647 4,678,719 +154,766 0.05% 21,740,758
2015-06-04 2015-06-02 4.737 4,523,953 -104,170 0.04% 21,432,002
2015-06-03 2015-06-01 4.425 4,628,123 +59,526 0.05% 20,479,352
2015-06-02 2015-05-29 4.344 4,568,597 -9,921 0.05% 19,847,551
2015-06-01 2015-05-28 4.576 4,578,518 -19,842 0.05% 20,952,101
2015-05-29 2015-05-27 4.546 4,598,360 -38,691 0.05% 20,903,851
2015-05-28 2015-05-26 4.445 4,637,051 +59,525 0.05% 20,612,338
2015-05-27 2015-05-22 4.314 4,577,526 -249,016 0.05% 19,747,921
2015-05-26 2015-05-21 4.092 4,826,542 -536,723 0.05% 19,751,902
2015-05-22 2015-05-20 3.326 5,363,265 -148,814 0.05% 17,839,801
2015-05-21 2015-05-19 3.387 5,512,079 -198,419 0.05% 18,668,160
2015-05-20 2015-05-18 3.417 5,710,498 -175,601 0.06% 19,512,840
2015-05-19 2015-05-15 3.296 5,886,099 +168,656 0.06% 19,400,911
2015-05-18 2015-05-14 2.842 5,717,443 -665,695 0.06% 16,251,661
2015-05-15 2015-05-13 2.419 6,383,138 -187,506 0.07% 15,441,599
2015-05-14 2015-05-12 2.359 6,570,644 +9,921 0.08% 15,497,819
2015-05-13 2015-05-11 2.349 6,560,723 -615,099 0.08% 15,408,289
2015-05-12 2015-05-08 2.409 7,175,822 +70,439 0.08% 17,286,870
2015-05-11 2015-05-07 2.530 7,105,383 +19,841 0.08% 17,976,619
2015-05-06 2015-05-04 2.550 7,085,542 -9,920 0.08% 18,069,261
2015-04-30 2015-04-28 2.500 7,095,462 -24,803 0.08% 17,736,959
2015-04-27 2015-04-23 2.490 7,120,265 +6,945 0.08% 17,727,190
2015-04-24 2015-04-22 2.540 7,113,320 +2,976 0.08% 18,068,400
2015-04-23 2015-04-21 2.550 7,110,344 -19,842 0.08% 18,132,510
2015-04-20 2015-04-16 2.601 7,130,186 +8,929 0.08% 18,542,461
2015-04-17 2015-04-15 2.550 7,121,257 +18,850 0.08% 18,160,340
2015-04-15 2015-04-13 2.742 7,102,407 +126,988 0.08% 19,472,480
2015-04-14 2015-04-10 2.671 6,975,419 +20,834 0.08% 18,632,150
2015-04-13 2015-04-09 2.671 6,954,585 -39,684 0.08% 18,576,500
2015-04-10 2015-04-08 2.742 6,994,269 -1,984,189 0.08% 19,176,001
2015-03-26 2015-03-24 2.520 8,978,458 -70,439 0.10% 22,624,999
2015-03-17 2015-03-13 2.621 9,048,897 -59,526 0.10% 23,714,599
2015-03-16 2015-03-12 2.742 9,108,423 -25,794 0.10% 24,972,320
2015-03-13 2015-03-11 2.742 9,134,217 -9,921 0.11% 25,043,039
2015-03-11 2015-03-09 2.540 9,144,138 -9,921 0.11% 23,226,839
2015-03-10 2015-03-06 2.570 9,154,059 -19,842 0.11% 23,528,849
2015-03-06 2015-03-04 2.248 9,173,901 -39,684 0.11% 20,620,810
2015-03-05 2015-03-03 2.197 9,213,585 -9,921 0.11% 20,245,660
2015-02-26 2015-02-24 1.875 9,223,506 -9,921 0.11% 17,292,420
2015-02-25 2015-02-23 1.915 9,233,427 -9,921 0.11% 17,683,300
2015-02-17 2015-02-13 1.744 9,243,348 +19,842 0.11% 16,118,410
2015-02-12 2015-02-10 1.814 9,223,506 +29,763 0.11% 16,734,600
2015-01-09 2015-01-07 1.976 9,193,743 +19,842 0.11% 18,163,320
2015-01-08 2015-01-06 2.006 9,173,901 -49,605 0.11% 18,401,530
2015-01-02 2014-12-29 2.016 9,223,506 -51,589 0.11% 18,594,000
2014-12-22 2014-12-18 2.097 9,275,095 +19,842 0.11% 19,445,920
2014-12-10 2014-12-08 2.298 9,255,253 -138,893 0.11% 21,270,120
2014-12-02 2014-11-28 2.500 9,394,146 -154,767 0.11% 23,483,119
2014-12-01 2014-11-27 2.550 9,548,913 +9,921 0.11% 24,351,250
2014-11-27 2014-11-25 2.550 9,538,992 -2,976 0.11% 24,325,950
2014-11-18 2014-11-14 2.530 9,541,968 -17,858 0.11% 24,141,179
2014-11-17 2014-11-13 2.631 9,559,826 -44,644 0.11% 25,149,960
2014-11-13 2014-11-11 2.611 9,604,470 -97,226 0.11% 25,073,789
2014-11-06 2014-11-04 2.540 9,701,696 -29,762 0.11% 24,643,081
2014-11-04 2014-10-31 2.490 9,731,458 -76,392 0.11% 24,228,229
2014-10-31 2014-10-29 2.439 9,807,850 -198,419 0.11% 23,924,120
2014-10-28 2014-10-24 2.449 10,006,269 +15,874 0.12% 24,508,981
2014-10-24 2014-10-22 2.349 9,990,395 +27,778 0.11% 23,463,099
2014-10-23 2014-10-21 2.258 9,962,617 -9,921 0.11% 22,494,081
2014-10-22 2014-10-20 2.338 9,972,538 +20,834 0.11% 23,320,641
2014-10-21 2014-10-17 2.338 9,951,704 +29,763 0.11% 23,271,921
2014-10-20 2014-10-16 2.429 9,921,941 +9,921 0.11% 24,102,411
2014-10-13 2014-10-09 2.631 9,912,020 +9,921 0.11% 26,076,511
2014-10-08 2014-10-06 2.530 9,902,099 -7,937 0.11% 25,052,310
2014-10-06 2014-09-30 2.459 9,910,036 +79,368 0.11% 24,373,161
2014-10-03 2014-09-29 2.399 9,830,668 -29,763 0.11% 23,583,420
2014-09-30 2014-09-26 2.520 9,860,431 +49,605 0.11% 24,847,500
2014-09-29 2014-09-25 2.752 9,810,826 -79,368 0.11% 26,996,970
2014-09-23 2014-09-19 2.802 9,890,194 -139,885 0.11% 27,713,821
2014-09-19 2014-09-17 2.802 10,030,079 -19,842 0.12% 28,105,800
2014-09-18 2014-09-16 2.772 10,049,921 -99,209 0.12% 27,857,500
2014-09-12 2014-09-10 2.802 10,149,130 +29,762 0.12% 28,439,399
2014-09-04 2014-09-02 2.913 10,119,368 -19,841 0.12% 29,478,001
2014-09-02 2014-08-29 2.913 10,139,209 -5,953 0.12% 29,535,799
2014-08-27 2014-08-25 2.943 10,145,162 -9,921 0.12% 29,859,920
2014-08-26 2014-08-22 2.913 10,155,083 +146,830 0.12% 29,582,040
2014-08-21 2014-08-19 2.802 10,008,253 -496,047 0.12% 28,044,640
2014-08-19 2014-08-15 2.933 10,504,300 -24,803 0.12% 30,811,079
2014-08-18 2014-08-14 2.913 10,529,103 +79,368 0.12% 30,671,571
2014-08-15 2014-08-13 2.762 10,449,735 +297,628 0.12% 28,860,420
2014-08-14 2014-08-12 2.701 10,152,107 -19,842 0.12% 27,424,441
2014-07-31 2014-07-29 2.530 10,171,949 -36,707 0.12% 25,735,031
2014-07-29 2014-07-25 2.459 10,208,656 -29,763 0.12% 25,107,600
2014-07-23 2014-07-21 2.510 10,238,419 -62,502 0.12% 25,696,800
2014-07-11 2014-07-09 2.449 10,300,921 -178,577 0.12% 25,230,690
2014-07-09 2014-07-07 2.520 10,479,498 +29,763 0.12% 26,407,500
2014-07-08 2014-07-04 2.520 10,449,735 +5,952 0.12% 26,332,500
2014-07-02 2014-06-27 2.570 10,443,783 +198,419 0.12% 26,843,851
2014-06-24 2014-06-20 2.399 10,245,364 -4,960 0.12% 24,578,261
2014-06-20 2014-06-18 2.399 10,250,324 +7,937 0.12% 24,590,160
2014-06-17 2014-06-13 2.399 10,242,387 -21,826 0.12% 24,571,119
2014-06-16 2014-06-12 2.278 10,264,213 -54,566 0.12% 23,381,959
2014-06-13 2014-06-11 2.197 10,318,779 -49,604 0.12% 22,674,181
2014-06-12 2014-06-10 2.147 10,368,383 -19,842 0.12% 22,260,629
2014-06-04 2014-05-30 2.056 10,388,225 -115,083 0.12% 21,360,839
2014-06-03 2014-05-29 2.046 10,503,308 -52,581 0.12% 21,491,609
2014-05-30 2014-05-28 1.875 10,555,889 +29,763 0.12% 19,790,399
2014-05-28 2014-05-26 1.885 10,526,126 +14,881 0.12% 19,840,699
2014-05-27 2014-05-23 1.905 10,511,245 -1,984 0.12% 20,024,550
2014-05-23 2014-05-21 1.905 10,513,229 +9,921 0.12% 20,028,330
2014-05-22 2014-05-20 1.865 10,503,308 -19,842 0.12% 19,585,949
2014-05-21 2014-05-19 1.845 10,523,150 -29,763 0.12% 19,410,810
2014-05-20 2014-05-16 1.905 10,552,913 -19,842 0.12% 20,103,930
2014-05-19 2014-05-15 1.925 10,572,755 +12,897 0.12% 20,354,870
2014-05-16 2014-05-14 1.814 10,559,858 -169,648 0.12% 19,159,201
2014-05-15 2014-05-13 1.915 10,729,506 +124,012 0.12% 20,548,500
2014-05-12 2014-05-08 2.157 10,605,494 -9,921 0.12% 22,876,600
2014-05-09 2014-05-07 2.278 10,615,415 -22,818 0.12% 24,182,000
2014-05-08 2014-05-05 2.268 10,638,233 -26,787 0.12% 24,126,750
2014-05-07 2014-05-02 2.359 10,665,020 -109,130 0.12% 25,155,001
2014-05-02 2014-04-29 2.429 10,774,150 -220,245 0.12% 26,172,600
2014-04-30 2014-04-28 2.389 10,994,395 +9,921 0.13% 26,264,339
2014-04-25 2014-04-23 2.419 10,984,474 -9,921 0.13% 26,572,799
2014-04-24 2014-04-22 2.470 10,994,395 +29,763 0.13% 27,150,899
2014-04-23 2014-04-17 2.500 10,964,632 +39,683 0.13% 27,408,959
2014-04-16 2014-04-14 2.621 10,924,949 +84,328 0.13% 28,631,201
2014-04-15 2014-04-11 2.641 10,840,621 -248,023 0.12% 28,628,741
2014-04-14 2014-04-10 2.681 11,088,644 -4,961 0.13% 29,730,819
2014-04-10 2014-04-08 2.500 11,093,605 -297,628 0.13% 27,731,361
2014-04-09 2014-04-07 2.570 11,391,233 -99,210 0.13% 29,279,099
2014-04-04 2014-04-02 2.510 11,490,443 -9,921 0.13% 28,839,181
2014-04-03 2014-04-01 2.449 11,500,364 -992 0.13% 28,168,561
2014-04-02 2014-03-31 2.449 11,501,356 -99,209 0.13% 28,170,991
2014-04-01 2014-03-28 2.449 11,600,565 -19,842 0.13% 28,413,989
2014-03-31 2014-03-27 2.429 11,620,407 -39,684 0.13% 28,228,330
2014-03-27 2014-03-25 2.429 11,660,091 -2,976 0.13% 28,324,730
2014-03-21 2014-03-19 2.490 11,663,067 +492,079 0.13% 29,037,320
2014-03-13 2014-03-11 2.621 11,170,988 +198,419 0.13% 29,276,000
2014-03-12 2014-03-10 2.641 10,972,569 +19,842 0.13% 28,977,200
2014-03-10 2014-03-06 2.590 10,952,727 -18,850 0.13% 28,372,799
2014-03-07 2014-03-05 2.570 10,971,577 +26,786 0.13% 28,200,450
2014-03-06 2014-03-04 2.621 10,944,791 -17,857 0.13% 28,683,201
2014-03-05 2014-03-03 2.621 10,962,648 +49,605 0.13% 28,729,999
2014-03-03 2014-02-27 2.701 10,913,043 +133,932 0.13% 29,479,999
2014-02-28 2014-02-26 2.812 10,779,111 -31,747 0.12% 30,313,351
2014-02-26 2014-02-24 2.601 10,810,858 -99,209 0.12% 28,114,261
2014-02-24 2014-02-20 2.681 10,910,067 -193,459 0.13% 29,252,019
2014-02-21 2014-02-19 2.510 11,103,526 -57,541 0.13% 27,868,081
2014-02-20 2014-02-18 2.832 11,161,067 -293,660 0.13% 31,612,499
2014-02-12 2014-02-10 2.187 11,454,727 -59,526 0.13% 25,054,819
2014-02-07 2014-02-05 2.066 11,514,253 +6,945 0.13% 23,792,300
2014-02-04 2014-01-28 2.046 11,507,308 -24,803 0.13% 23,545,969
2014-01-29 2014-01-27 2.046 11,532,111 +23,811 0.13% 23,596,721
2014-01-27 2014-01-23 2.137 11,508,300 -161,712 0.13% 24,591,999
2014-01-21 2014-01-17 2.238 11,670,012 -34,723 0.13% 26,113,860
2014-01-17 2014-01-15 2.117 11,704,735 -14,882 0.13% 24,775,800
2014-01-16 2014-01-14 2.137 11,719,617 -14,881 0.13% 25,043,561
2014-01-14 2014-01-10 2.218 11,734,498 +13,889 0.13% 26,021,600
2014-01-10 2014-01-08 2.288 11,720,609 -15,873 0.13% 26,817,781
2014-01-09 2014-01-07 2.379 11,736,482 +9,921 0.13% 27,918,799
2014-01-08 2014-01-06 2.197 11,726,561 -24,803 0.13% 25,767,599
2014-01-07 2014-01-03 2.197 11,751,364 -4,960 0.14% 25,822,101
2014-01-06 2014-01-02 2.238 11,756,324 +87,304 0.14% 26,307,000
2014-01-03 2013-12-31 2.147 11,669,020 -264,889 0.13% 25,053,061
2014-01-02 2013-12-27 2.187 11,933,909 +39,684 0.14% 26,102,930
2013-12-30 2013-12-24 2.167 11,894,225 +21,826 0.14% 25,776,349
2013-12-27 2013-12-20 2.157 11,872,399 +147,822 0.14% 25,609,380
2013-12-23 2013-12-19 1.966 11,724,577 -158,735 0.13% 23,045,100
2013-12-20 2013-12-18 2.046 11,883,312 -19,842 0.14% 24,315,339
2013-12-19 2013-12-17 2.177 11,903,154 -372,036 0.14% 25,915,680
2013-12-18 2013-12-16 2.238 12,275,190 -2,976 0.14% 27,468,061
2013-12-17 2013-12-13 2.228 12,278,166 -78,376 0.14% 27,350,960
2013-12-16 2013-12-12 2.369 12,356,542 -78,375 0.14% 29,269,251
2013-12-13 2013-12-11 2.238 12,434,917 -2,976 0.14% 27,825,480
2013-12-12 2013-12-10 1.966 12,437,893 +75,399 0.14% 24,447,149
2013-12-06 2013-12-04 1.693 12,362,494 -180,561 0.14% 20,934,480
2013-12-02 2013-11-28 1.693 12,543,055 +32,739 0.14% 21,240,239
2013-11-29 2013-11-27 1.693 12,510,316 +123,020 0.14% 21,184,800
2013-11-28 2013-11-26 1.724 12,387,296 -59,526 0.14% 21,351,059
2013-11-27 2013-11-25 1.613 12,446,822 +83,336 0.14% 20,073,600
2013-11-26 2013-11-22 1.593 12,363,486 +99,209 0.14% 19,689,960
2013-11-25 2013-11-21 1.562 12,264,277 -208,340 0.14% 19,161,101
2013-11-22 2013-11-20 1.572 12,472,617 +246,040 0.14% 19,612,321
2013-11-21 2013-11-19 1.421 12,226,577 -171,632 0.14% 17,376,840
2013-11-20 2013-11-18 1.431 12,398,209 -5,953 0.14% 17,745,739
2013-11-14 2013-11-12 1.421 12,404,162 -119,051 0.14% 17,629,230
2013-11-12 2013-11-08 1.401 12,523,213 +25,794 0.14% 17,545,969
2013-11-11 2013-11-07 1.401 12,497,419 -19,842 0.14% 17,509,830
2013-11-08 2013-11-06 1.451 12,517,261 -49,605 0.14% 18,168,480
2013-10-31 2013-10-29 1.310 12,566,866 +23,811 0.14% 16,467,101
2013-10-03 2013-09-30 1.300 12,543,055 -49,605 0.14% 16,309,470
2013-09-26 2013-09-24 1.331 12,592,660 +21,826 0.14% 16,754,760
2013-09-25 2013-09-23 1.371 12,570,834 -22,818 0.14% 17,232,560
2013-09-24 2013-09-19 1.381 12,593,652 +198,419 0.14% 17,390,780
2013-09-23 2013-09-18 1.341 12,395,233 -39,684 0.14% 16,617,020
2013-09-19 2013-09-17 1.351 12,434,917 +29,763 0.14% 16,795,560
2013-09-16 2013-09-12 1.341 12,405,154 -19,842 0.14% 16,630,320
2013-09-13 2013-09-11 1.331 12,424,996 -19,842 0.14% 16,531,680
2013-09-12 2013-09-10 1.310 12,444,838 +39,684 0.14% 16,307,200
2013-09-09 2013-09-05 1.280 12,405,154 +49,605 0.14% 15,880,080
2013-09-05 2013-09-03 1.290 12,355,549 -302,589 0.14% 15,941,119
2013-09-04 2013-09-02 1.280 12,658,138 +4,960 0.15% 16,203,930
2013-08-30 2013-08-28 1.331 12,653,178 +9,921 0.15% 16,835,280
2013-08-28 2013-08-26 1.351 12,643,257 +287,708 0.15% 17,076,960
2013-08-26 2013-08-22 1.341 12,355,549 -297,629 0.14% 16,563,819
2013-08-22 2013-08-20 1.361 12,653,178 -11,905 0.15% 17,217,900
2013-08-21 2013-08-19 1.371 12,665,083 +100,202 0.15% 17,361,760
2013-08-20 2013-08-16 1.361 12,564,881 -390,886 0.14% 17,097,749
2013-08-16 2013-08-13 1.391 12,955,767 +29,763 0.15% 18,021,420
2013-08-13 2013-08-09 1.361 12,926,004 -9,921 0.15% 17,589,150
2013-08-12 2013-08-08 1.371 12,935,925 -14,881 0.15% 17,733,040
2013-08-06 2013-08-02 1.381 12,950,806 +99,209 0.15% 17,883,980
2013-08-02 2013-07-31 1.361 12,851,597 -19,842 0.15% 17,487,900
2013-07-25 2013-07-23 1.391 12,871,439 +19,842 0.15% 17,904,120
2013-07-24 2013-07-22 1.381 12,851,597 +19,842 0.15% 17,746,980
2013-07-22 2013-07-18 1.361 12,831,755 +992 0.15% 17,460,900
2013-07-18 2013-07-16 1.371 12,830,763 +14,882 0.15% 17,588,880
2013-07-16 2013-07-12 1.401 12,815,881 -14,882 0.15% 17,956,019
2013-07-15 2013-07-11 1.371 12,830,763 +49,605 0.15% 17,588,880
2013-07-12 2013-07-10 1.371 12,781,158 -99,210 0.15% 17,520,880
2013-07-11 2013-07-09 1.361 12,880,368 +79,368 0.15% 17,527,051
2013-07-04 2013-07-02 1.462 12,801,000 -19,842 0.15% 18,709,350
2013-07-03 2013-06-28 1.462 12,820,842 -77,383 0.15% 18,738,350
2013-06-17 2013-06-13 1.371 12,898,225 -5,953 0.15% 17,681,360
2013-06-14 2013-06-11 1.411 12,904,178 +9,921 0.15% 18,209,800
2013-06-13 2013-06-10 1.411 12,894,257 -280,763 0.15% 18,195,800
2013-06-07 2013-06-05 1.431 13,175,020 +49,605 0.15% 18,857,600
2013-06-04 2013-05-31 1.502 13,125,415 -19,842 0.15% 19,712,700
2013-06-03 2013-05-30 1.512 13,145,257 +321,439 0.15% 19,875,000
2013-05-27 2013-05-23 1.451 12,823,818 -51,589 0.15% 18,613,440
2013-05-23 2013-05-21 1.502 12,875,407 -39,684 0.15% 19,337,220
2013-05-21 2013-05-16 1.462 12,915,091 -9,921 0.15% 18,876,100
2013-05-20 2013-05-15 1.492 12,925,012 -9,921 0.15% 19,281,440
2013-05-15 2013-05-13 1.492 12,934,933 +49,605 0.15% 19,296,240
2013-05-14 2013-05-10 1.532 12,885,328 -29,763 0.15% 19,741,760
2013-05-13 2013-05-09 1.522 12,915,091 +49,605 0.15% 19,657,180
2013-05-10 2013-05-08 1.552 12,865,486 -49,605 0.15% 19,970,720
2013-05-09 2013-05-07 1.522 12,915,091 +39,684 0.15% 19,657,180
2013-05-03 2013-04-30 1.492 12,875,407 +19,842 0.15% 19,207,440
2013-04-26 2013-04-24 1.512 12,855,565 +20,834 0.15% 19,437,000
2013-04-24 2013-04-22 1.532 12,834,731 -30,755 0.15% 19,664,240
2013-04-23 2013-04-19 1.512 12,865,486 -9,921 0.15% 19,452,000
2013-04-22 2013-04-18 1.512 12,875,407 -49,605 0.15% 19,467,000
2013-04-18 2013-04-16 1.522 12,925,012 +9,921 0.15% 19,672,280
2013-04-16 2013-04-12 1.502 12,915,091 -595,257 0.15% 19,396,820
2013-04-12 2013-04-10 1.482 13,510,348 -49,605 0.16% 20,018,460
2013-04-11 2013-04-09 1.472 13,559,953 -128,972 0.16% 19,955,281
2013-04-10 2013-04-08 1.482 13,688,925 -9,921 0.16% 20,283,060
2013-04-09 2013-04-05 1.482 13,698,846 +49,605 0.16% 20,297,760
2013-04-05 2013-04-02 1.522 13,649,241 -32,739 0.16% 20,774,580
2013-04-03 2013-03-28 1.482 13,681,980 -29,763 0.16% 20,272,770
2013-04-02 2013-03-27 1.451 13,711,743 +99,209 0.16% 19,902,240
2013-03-27 2013-03-25 1.441 13,612,534 -9,921 0.16% 19,621,031
2013-03-26 2013-03-22 1.472 13,622,455 +26,787 0.16% 20,047,261
2013-03-22 2013-03-20 1.502 13,595,668 -69,447 0.16% 20,418,960
2013-03-20 2013-03-18 1.431 13,665,115 -104,170 0.16% 19,559,081
2013-03-18 2013-03-14 1.411 13,769,285 +9,921 0.16% 19,430,601
2013-03-14 2013-03-12 1.411 13,759,364 -28,770 0.16% 19,416,601
2013-03-13 2013-03-11 1.421 13,788,134 -4,961 0.16% 19,596,179
2013-03-12 2013-03-08 1.411 13,793,095 -24,802 0.16% 19,464,200
2013-03-07 2013-03-05 1.421 13,817,897 -27,779 0.16% 19,638,480
2013-03-06 2013-03-04 1.431 13,845,676 +198,419 0.16% 19,817,520
2013-03-05 2013-03-01 1.431 13,647,257 -6,945 0.16% 19,533,520
2013-03-04 2013-02-28 1.431 13,654,202 -19,841 0.16% 19,543,461
2013-03-01 2013-02-27 1.451 13,674,043 -9,921 0.16% 19,847,519
2013-02-28 2013-02-26 1.451 13,683,964 -9,921 0.16% 19,861,919
2013-02-27 2013-02-25 1.451 13,693,885 +19,842 0.16% 19,876,319
2013-02-26 2013-02-22 1.522 13,674,043 +9,920 0.16% 20,812,329
2013-02-14 2013-02-07 1.482 13,664,123 +89,289 0.16% 20,246,311
2013-02-07 2013-02-05 1.512 13,574,834 -49,605 0.16% 20,524,500
2013-02-06 2013-02-04 1.512 13,624,439 +29,763 0.16% 20,599,500
2013-02-05 2013-02-01 1.522 13,594,676 +49,605 0.16% 20,691,530
2013-02-01 2013-01-30 1.532 13,545,071 +218,261 0.16% 20,752,560
2013-01-29 2013-01-25 1.542 13,326,810 +13,889 0.15% 20,552,490
2013-01-28 2013-01-24 1.532 13,312,921 -9,921 0.15% 20,396,880
2013-01-25 2013-01-23 1.583 13,322,842 +29,763 0.15% 21,083,530
2013-01-24 2013-01-22 1.593 13,293,079 +59,526 0.15% 21,170,420
2013-01-23 2013-01-21 1.603 13,233,553 -29,763 0.15% 21,209,009
2013-01-22 2013-01-18 1.512 13,263,316 +39,684 0.15% 20,053,500
2013-01-21 2013-01-17 1.512 13,223,632 +93,257 0.15% 19,993,499
2013-01-18 2013-01-16 1.703 13,130,375 -19,842 0.15% 22,367,149
2013-01-17 2013-01-15 1.724 13,150,217 +19,842 0.15% 22,666,049
2013-01-15 2013-01-11 1.764 13,130,375 +164,687 0.15% 23,161,249
2013-01-14 2013-01-10 1.764 12,965,688 -5,952 0.15% 22,870,750
2013-01-11 2013-01-09 1.653 12,971,640 -19,842 0.15% 21,442,999
2013-01-10 2013-01-08 1.653 12,991,482 -89,289 0.15% 21,475,800
2013-01-09 2013-01-07 1.683 13,080,771 -94,249 0.15% 22,018,950
2013-01-08 2013-01-04 1.623 13,175,020 -39,684 0.15% 21,380,800
2013-01-07 2013-01-03 1.633 13,214,704 -174,608 0.15% 21,578,401
2013-01-04 2013-01-02 1.613 13,389,312 +11,905 0.15% 21,593,600
2013-01-02 2012-12-27 1.552 13,377,407 +19,842 0.15% 20,765,360
2012-12-28 2012-12-24 1.562 13,357,565 +19,842 0.15% 20,869,200
2012-12-27 2012-12-20 1.552 13,337,723 +39,683 0.15% 20,703,760
2012-12-21 2012-12-19 1.572 13,298,040 -11,905 0.15% 20,910,241
2012-12-20 2012-12-18 1.572 13,309,945 +29,763 0.15% 20,928,961
2012-12-19 2012-12-17 1.562 13,280,182 -29,763 0.15% 20,748,300
2012-12-18 2012-12-14 1.603 13,309,945 -6,944 0.15% 21,331,441
2012-12-14 2012-12-12 1.643 13,316,889 -119,052 0.15% 21,879,489
2012-12-13 2012-12-11 1.562 13,435,941 -29,763 0.15% 20,991,650
2012-12-12 2012-12-10 1.552 13,465,704 +89,289 0.15% 20,902,421
2012-12-10 2012-12-06 1.532 13,376,415 -248,024 0.15% 20,494,160
2012-12-07 2012-12-05 1.532 13,624,439 -2,976 0.16% 20,874,160
2012-12-06 2012-12-04 1.532 13,627,415 -99,210 0.16% 20,878,720
2012-12-04 2012-11-30 1.492 13,726,625 -19,841 0.16% 20,477,281
2012-12-03 2012-11-29 1.502 13,746,466 +2,976 0.16% 20,645,439
2012-11-26 2012-11-22 1.522 13,743,490 -46,629 0.16% 20,918,030
2012-11-21 2012-11-19 1.522 13,790,119 -158,735 0.16% 20,989,001
2012-11-15 2012-11-13 1.512 13,948,854 -29,763 0.16% 21,090,000
2012-11-14 2012-11-12 1.512 13,978,617 -9,921 0.16% 21,135,001
2012-11-12 2012-11-08 1.512 13,988,538 +49,605 0.16% 21,150,001
2012-11-07 2012-11-05 1.532 13,938,933 +98,218 0.16% 21,356,000
2012-11-06 2012-11-02 1.633 13,840,715 +89,288 0.16% 22,600,619
2012-11-05 2012-11-01 1.603 13,751,427 +178,577 0.16% 22,038,990
2012-11-02 2012-10-31 1.572 13,572,850 -49,605 0.16% 21,342,360
2012-11-01 2012-10-30 1.552 13,622,455 +24,803 0.16% 21,145,741
2012-10-30 2012-10-26 1.593 13,597,652 -109,131 0.16% 21,655,480
2012-10-26 2012-10-24 1.653 13,706,783 -49,604 0.16% 22,658,241
2012-10-25 2012-10-22 1.572 13,756,387 +19,842 0.16% 21,630,959
2012-10-24 2012-10-19 1.562 13,736,545 -164,688 0.16% 21,461,299
2012-10-22 2012-10-18 1.572 13,901,233 -155,759 0.16% 21,858,720
2012-10-19 2012-10-17 1.512 14,056,992 +9,921 0.16% 21,253,500
2012-10-18 2012-10-16 1.502 14,047,071 +29,763 0.16% 21,096,910
2012-10-17 2012-10-15 1.502 14,017,308 +35,715 0.16% 21,052,210
2012-10-16 2012-10-12 1.522 13,981,593 -82,344 0.16% 21,280,430
2012-10-15 2012-10-11 1.512 14,063,937 -99,209 0.16% 21,264,000
2012-10-12 2012-10-10 1.522 14,163,146 -9,921 0.16% 21,556,760
2012-10-11 2012-10-09 1.512 14,173,067 +99,209 0.16% 21,429,000
2012-10-09 2012-10-05 1.522 14,073,858 -138,893 0.16% 21,420,860
2012-10-08 2012-10-04 1.492 14,212,751 +145,838 0.16% 21,202,480
2012-10-04 2012-09-28 1.462 14,066,913 -71,431 0.16% 20,559,550
2012-10-03 2012-09-27 1.451 14,138,344 -119,051 0.16% 20,521,440
2012-09-28 2012-09-26 1.431 14,257,395 +156,751 0.16% 20,406,820
2012-09-27 2012-09-25 1.633 14,100,644 -34,724 0.16% 23,025,060
2012-09-26 2012-09-24 1.572 14,135,368 +84,328 0.16% 22,226,881
2012-09-25 2012-09-21 1.613 14,051,040 -172,624 0.16% 22,660,801
2012-09-24 2012-09-20 1.572 14,223,664 -89,289 0.16% 22,365,720
2012-09-21 2012-09-19 1.613 14,312,953 +132,941 0.16% 23,083,201
2012-09-20 2012-09-18 1.653 14,180,012 +38,692 0.16% 23,440,520
2012-09-19 2012-09-17 1.714 14,141,320 -493,071 0.16% 24,231,800
2012-09-18 2012-09-14 1.502 14,634,391 -16,866 0.17% 21,978,990
2012-09-17 2012-09-13 1.462 14,651,257 -93,257 0.17% 21,413,600
2012-09-14 2012-09-12 1.492 14,744,514 +99,210 0.17% 21,995,760
2012-09-12 2012-09-10 1.512 14,645,304 +168,656 0.17% 22,142,999
2012-09-11 2012-09-07 1.492 14,476,648 -28,771 0.17% 21,596,160
2012-09-07 2012-09-05 1.441 14,505,419 -4,960 0.17% 20,908,030
2012-09-06 2012-09-04 1.421 14,510,379 +19,841 0.17% 20,622,659
2012-09-05 2012-09-03 1.411 14,490,538 -79,367 0.17% 20,448,401
2012-09-04 2012-08-31 1.411 14,569,905 -99,210 0.17% 20,560,400
2012-08-31 2012-08-29 1.421 14,669,115 -90,280 0.17% 20,848,261
2012-08-30 2012-08-28 1.441 14,759,395 +19,842 0.17% 21,274,110
2012-08-28 2012-08-24 1.492 14,739,553 -69,447 0.17% 21,988,359
2012-08-23 2012-08-21 1.482 14,809,000 +9,921 0.17% 21,942,690
2012-08-16 2012-08-14 1.492 14,799,079 +9,921 0.17% 22,077,160
2012-08-13 2012-08-09 1.522 14,789,158 +90,281 0.17% 22,509,570
2012-08-10 2012-08-08 1.512 14,698,877 +29,762 0.17% 22,223,999
2012-08-09 2012-08-07 1.522 14,669,115 +39,684 0.17% 22,326,861
2012-08-06 2012-08-02 1.512 14,629,431 -29,763 0.17% 22,119,000
2012-08-02 2012-07-31 1.532 14,659,194 +29,763 0.17% 22,459,520
2012-07-30 2012-07-26 1.532 14,629,431 -81,352 0.17% 22,413,920
2012-07-27 2012-07-25 1.512 14,710,783 -99,209 0.17% 22,242,001
2012-07-26 2012-07-24 1.542 14,809,992 -19,842 0.17% 22,839,840
2012-07-24 2012-07-20 1.522 14,829,834 +29,763 0.17% 22,571,480
2012-07-23 2012-07-19 1.542 14,800,071 -29,763 0.17% 22,824,540
2012-07-20 2012-07-18 1.512 14,829,834 +4,960 0.17% 22,422,000
2012-07-19 2012-07-17 1.562 14,824,874 -9,920 0.17% 23,161,651
2012-07-18 2012-07-16 1.532 14,834,794 -9,921 0.17% 22,728,559
2012-07-16 2012-07-12 1.512 14,844,715 -49,605 0.17% 22,444,499
2012-07-13 2012-07-11 1.502 14,894,320 +19,842 0.17% 22,369,370
2012-07-12 2012-07-10 1.532 14,874,478 -992 0.17% 22,789,360
2012-07-11 2012-07-09 1.572 14,875,470 -79,368 0.17% 23,390,639
2012-07-10 2012-07-06 1.603 14,954,838 -1,984 0.17% 23,967,660
2012-07-09 2012-07-05 1.542 14,956,822 +29,763 0.17% 23,066,280
2012-07-06 2012-07-04 1.532 14,927,059 +29,763 0.17% 22,869,920
2012-07-05 2012-07-03 1.482 14,897,296 -9,921 0.17% 22,073,519
2012-07-04 2012-06-29 1.522 14,907,217 -79,368 0.17% 22,689,259
2012-06-26 2012-06-22 1.462 14,986,585 -9,921 0.17% 21,903,700
2012-06-25 2012-06-21 1.492 14,996,506 -204,371 0.17% 22,371,680
2012-06-20 2012-06-18 1.482 15,200,877 +59,525 0.17% 22,523,339
2012-06-13 2012-06-11 1.472 15,141,352 +198,419 0.17% 22,282,520
2012-06-07 2012-06-05 1.462 14,942,933 -9,921 0.18% 21,839,900
2012-06-05 2012-06-01 1.451 14,952,854 +14,882 0.18% 21,703,680
2012-06-04 2012-05-31 1.512 14,937,972 -58,534 0.18% 22,585,499
2012-05-31 2012-05-29 1.512 14,996,506 +78,376 0.18% 22,674,000
2012-05-29 2012-05-25 1.492 14,918,130 +9,921 0.18% 22,254,759
2012-05-23 2012-05-21 1.512 14,908,209 +19,841 0.18% 22,540,499
2012-05-17 2012-05-15 1.462 14,888,368 -19,841 0.17% 21,760,151
2012-05-16 2012-05-14 1.411 14,908,209 +9,920 0.18% 21,037,799
2012-05-15 2012-05-11 1.462 14,898,289 -11,905 0.17% 21,774,651
2012-05-09 2012-05-07 1.522 14,910,194 -107,146 0.18% 22,693,790
2012-05-07 2012-05-03 1.583 15,017,340 +79,368 0.18% 23,765,090
2012-05-04 2012-05-02 1.552 14,937,972 +421,640 0.18% 23,187,779
2012-05-02 2012-04-27 1.754 14,516,332 -26,787 0.17% 25,459,680
2012-04-30 2012-04-26 1.784 14,543,119 +62,502 0.17% 25,946,431
2012-04-27 2012-04-25 1.865 14,480,617 -15,873 0.17% 27,002,601
2012-04-25 2012-04-23 1.885 14,496,490 +26,786 0.17% 27,324,440
2012-04-24 2012-04-20 1.915 14,469,704 +10,913 0.17% 27,711,501
2012-04-18 2012-04-16 1.945 14,458,791 -4,960 0.17% 28,127,821
2012-04-17 2012-04-13 1.915 14,463,751 +9,921 0.17% 27,700,100
2012-04-13 2012-04-11 1.865 14,453,830 +89,288 0.17% 26,952,650
2012-04-12 2012-04-10 1.835 14,364,542 +79,368 0.17% 26,351,781
2012-04-11 2012-04-05 1.875 14,285,174 -56,549 0.17% 26,782,140
2012-04-10 2012-04-03 1.875 14,341,723 +59,525 0.17% 26,888,159
2012-04-05 2012-04-02 1.865 14,282,198 +19,842 0.17% 26,632,601
2012-04-03 2012-03-30 1.945 14,262,356 -183,537 0.17% 27,745,681
2012-04-02 2012-03-29 1.845 14,445,893 +305,565 0.17% 26,646,629
2012-03-30 2012-03-28 1.925 14,140,328 +49,605 0.20% 27,223,230
2012-03-29 2012-03-27 1.966 14,090,723 -4,961 0.20% 27,695,849
2012-03-28 2012-03-26 1.935 14,095,684 -15,873 0.20% 27,279,360
2012-03-27 2012-03-23 1.945 14,111,557 -19,842 0.20% 27,452,319
2012-03-26 2012-03-22 1.935 14,131,399 +49,605 0.20% 27,348,480
2012-03-23 2012-03-21 1.996 14,081,794 -24,803 0.20% 28,104,119
2012-03-22 2012-03-20 2.046 14,106,597 -13,889 0.20% 28,864,570
2012-03-21 2012-03-19 2.117 14,120,486 -9,921 0.20% 29,889,300
2012-03-20 2012-03-16 2.137 14,130,407 -29,763 0.20% 30,195,160
2012-03-19 2012-03-15 2.177 14,160,170 +19,842 0.20% 30,829,680
2012-03-16 2012-03-14 2.177 14,140,328 -34,723 0.20% 30,786,480
2012-03-15 2012-03-13 2.187 14,175,051 +10,913 0.20% 31,004,959
2012-03-13 2012-03-09 2.248 14,164,138 -112,107 0.20% 31,837,709
2012-03-12 2012-03-08 2.177 14,276,245 +992 0.20% 31,082,400
2012-03-09 2012-03-07 2.157 14,275,253 -46,628 0.20% 30,792,460
2012-03-08 2012-03-06 2.117 14,321,881 -25,795 0.20% 30,315,599
2012-03-07 2012-03-05 2.218 14,347,676 +196,435 0.20% 31,816,400
2012-03-06 2012-03-02 2.288 14,151,241 -36,708 0.20% 32,379,280
2012-03-05 2012-03-01 2.248 14,187,949 +82,344 0.20% 31,891,231
2012-03-02 2012-02-29 2.278 14,105,605 +141,870 0.20% 32,132,681
2012-03-01 2012-02-28 2.228 13,963,735 +1,218,292 0.20% 31,105,750
2012-02-29 2012-02-27 2.520 12,745,443 +41,668 0.18% 32,117,501
2012-02-28 2012-02-24 2.580 12,703,775 -3,968 0.18% 32,780,801
2012-02-27 2012-02-23 2.590 12,707,743 -132,941 0.18% 32,919,130
2012-02-24 2012-02-22 2.480 12,840,684 +48,613 0.18% 31,839,781
2012-02-23 2012-02-21 2.480 12,792,071 -79,368 0.18% 31,719,240
2012-02-22 2012-02-20 2.500 12,871,439 +24,803 0.18% 32,175,521
2012-02-21 2012-02-17 2.530 12,846,636 +390,885 0.18% 32,501,989
2012-02-20 2012-02-16 2.520 12,455,751 -121,036 0.18% 31,387,500
2012-02-17 2012-02-15 2.288 12,576,787 -101,193 0.18% 28,776,791
2012-02-16 2012-02-14 2.258 12,677,980 -14,882 0.18% 28,624,959
2012-02-15 2012-02-13 2.308 12,692,862 +992 0.18% 29,298,261
2012-02-14 2012-02-10 2.248 12,691,870 +15,874 0.18% 28,528,391
2012-02-13 2012-02-09 2.258 12,675,996 +72,423 0.18% 28,620,480
2012-02-10 2012-02-08 1.945 12,603,573 -248,024 0.18% 24,518,720
2012-02-09 2012-02-07 1.824 12,851,597 -14,881 0.18% 23,446,740
2012-02-08 2012-02-06 1.794 12,866,478 -341,281 0.18% 23,084,820
2012-02-07 2012-02-03 1.814 13,207,759 +67,463 0.19% 23,963,400
2012-02-06 2012-02-02 1.764 13,140,296 +39,683 0.19% 23,178,749
2012-02-02 2012-01-31 1.663 13,100,613 +102,186 0.19% 21,788,251
2012-02-01 2012-01-30 1.673 12,998,427 +29,763 0.18% 21,749,320
2012-01-31 2012-01-27 1.764 12,968,664 -19,842 0.18% 22,876,000
2012-01-30 2012-01-26 1.764 12,988,506 +109,131 0.19% 22,911,000
2012-01-27 2012-01-20 1.764 12,879,375 -190,483 0.19% 22,718,499
2012-01-26 2012-01-19 1.583 13,069,858 -9,921 0.19% 20,683,180
2012-01-20 2012-01-18 1.522 13,079,779 +67,463 0.19% 19,907,841
2012-01-19 2012-01-17 1.562 13,012,316 +148,814 0.19% 20,329,800
2012-01-18 2012-01-16 1.502 12,863,502 -119,051 0.19% 19,319,340
2012-01-17 2012-01-13 1.532 12,982,553 -29,763 0.19% 19,890,719
2012-01-16 2012-01-12 1.542 13,012,316 +9,921 0.19% 20,067,480
2012-01-13 2012-01-11 1.532 13,002,395 +218,261 0.19% 19,921,120
2012-01-12 2012-01-10 1.492 12,784,134 +33,731 0.19% 19,071,279
2012-01-11 2012-01-09 1.502 12,750,403 -9,921 0.19% 19,149,480
2012-01-10 2012-01-06 1.502 12,760,324 -39,684 0.19% 19,164,380
2012-01-05 2012-01-03 1.522 12,800,008 -9,921 0.19% 19,482,020
2012-01-04 2011-12-30 1.522 12,809,929 +89,289 0.19% 19,497,120
2012-01-03 2011-12-29 1.492 12,720,640 -9,921 0.19% 18,976,560
2011-12-30 2011-12-28 1.512 12,730,561 +9,921 0.19% 19,248,000
2011-12-29 2011-12-23 1.593 12,720,640 -138,894 0.19% 20,258,759
2011-12-23 2011-12-21 1.542 12,859,534 -29,762 0.19% 19,831,861
2011-12-22 2011-12-20 1.532 12,889,296 +39,683 0.19% 19,747,839
2011-12-16 2011-12-14 1.522 12,849,613 -109,130 0.19% 19,557,521
2011-12-15 2011-12-13 1.562 12,958,743 -49,605 0.19% 20,246,100
2011-12-14 2011-12-12 1.572 13,008,348 -9,921 0.19% 20,454,720
2011-12-13 2011-12-09 1.633 13,018,269 +49,605 0.19% 21,257,640
2011-12-12 2011-12-08 1.693 12,968,664 +9,921 0.19% 21,960,960
2011-12-09 2011-12-07 1.724 12,958,743 +49,605 0.19% 22,336,020
2011-12-08 2011-12-06 1.673 12,909,138 -148,815 0.19% 21,599,919
2011-12-06 2011-12-02 1.714 13,057,953 +4,961 0.19% 22,375,401
2011-12-05 2011-12-01 1.734 13,052,992 +79,367 0.19% 22,630,040
2011-12-02 2011-11-30 1.663 12,973,625 -12,897 0.19% 21,577,051
2011-11-30 2011-11-28 1.653 12,986,522 +29,763 0.19% 21,467,600
2011-11-29 2011-11-25 1.613 12,956,759 +59,526 0.19% 20,896,000
2011-11-28 2011-11-24 1.719 12,897,233 +155,759 0.19% 22,174,740
2011-11-25 2011-11-23 1.719 12,741,474 +270,922 0.19% 21,906,937
2011-11-23 2011-11-21 1.843 12,470,552 +67,991 0.19% 22,981,810
2011-11-22 2011-11-18 1.915 12,402,561 +2,914 0.19% 23,750,340
2011-11-21 2011-11-17 1.905 12,399,647 +15,541 0.19% 23,617,100
2011-11-18 2011-11-16 1.915 12,384,106 +67,991 0.19% 23,714,999
2011-11-17 2011-11-15 1.956 12,316,115 +29,139 0.19% 24,092,000
2011-11-16 2011-11-14 1.987 12,286,976 -7,770 0.19% 24,414,500
2011-11-15 2011-11-11 1.956 12,294,746 +9,713 0.19% 24,050,199
2011-11-14 2011-11-10 1.905 12,285,033 +29,139 0.19% 23,398,799
2011-11-11 2011-11-09 2.008 12,255,894 -48,565 0.19% 24,605,099
2011-11-10 2011-11-08 2.018 12,304,459 -5,828 0.19% 24,829,279
2011-11-09 2011-11-07 2.018 12,310,287 +13,598 0.19% 24,841,039
2011-11-08 2011-11-04 2.038 12,296,689 -236,027 0.19% 25,066,800
2011-11-07 2011-11-03 1.925 12,532,716 +197,175 0.19% 24,128,611
2011-11-04 2011-11-02 1.997 12,335,541 +33,024 0.19% 24,638,000
2011-11-03 2011-11-01 1.915 12,302,517 +51,479 0.19% 23,558,760
2011-11-02 2011-10-31 1.977 12,251,038 +29,139 0.19% 24,216,960
2011-11-01 2011-10-28 2.038 12,221,899 +126,270 0.19% 24,914,340
2011-10-31 2011-10-27 1.925 12,095,629 +6,799 0.18% 23,287,109
2011-10-28 2011-10-26 1.750 12,088,830 -27,197 0.18% 21,158,199
2011-10-27 2011-10-25 1.740 12,116,027 -45,651 0.18% 21,081,060
2011-10-26 2011-10-24 1.719 12,161,678 -19,426 0.19% 20,910,070
2011-10-20 2011-10-18 1.616 12,181,104 +38,852 0.19% 19,689,370
2011-10-19 2011-10-17 1.761 12,142,252 -9,713 0.18% 21,376,710
2011-10-18 2011-10-14 1.709 12,151,965 +65,077 0.18% 20,768,260
2011-10-17 2011-10-13 1.802 12,086,888 +155,409 0.18% 21,777,000
2011-10-13 2011-10-11 1.627 11,931,479 +79,646 0.18% 19,408,719
2011-10-11 2011-10-07 1.668 11,851,833 -56,335 0.18% 19,767,241
2011-10-10 2011-10-06 1.513 11,908,168 +36,909 0.18% 18,022,200
2011-10-07 2011-10-04 1.441 11,871,259 -9,713 0.18% 17,110,801
2011-10-06 2011-10-03 1.585 11,880,972 -24,282 0.18% 18,837,281
2011-10-04 2011-09-30 1.750 11,905,254 -28,168 0.18% 20,836,900
2011-10-03 2011-09-28 1.761 11,933,422 +103,929 0.18% 21,009,060
2011-09-30 2011-09-27 1.822 11,829,493 +29,139 0.18% 21,556,831
2011-09-28 2011-09-26 1.740 11,800,354 -87,417 0.18% 20,531,811
2011-09-27 2011-09-23 1.946 11,887,771 -29,139 0.18% 23,131,711
2011-09-26 2011-09-22 2.008 11,916,910 +31,082 0.18% 23,924,550
2011-09-23 2011-09-21 2.100 11,885,828 +19,426 0.18% 24,963,480
2011-09-22 2011-09-20 2.131 11,866,402 +19,426 0.18% 25,289,190
2011-09-20 2011-09-16 2.255 11,846,976 -135,982 0.18% 26,711,430
2011-09-16 2011-09-14 2.069 11,982,958 -54,393 0.18% 24,797,369
2011-09-15 2011-09-12 2.069 12,037,351 +24,282 0.18% 24,909,929
2011-09-14 2011-09-09 2.172 12,013,069 +262,252 0.18% 26,096,481
2011-09-12 2011-09-08 2.172 11,750,817 +52,450 0.18% 25,526,780
2011-09-09 2011-09-07 1.925 11,698,367 +262,252 0.18% 22,522,280
2011-09-08 2011-09-06 2.152 11,436,115 +82,561 0.17% 24,607,660
2011-09-06 2011-09-02 2.358 11,353,554 -145,696 0.17% 26,767,809
2011-09-05 2011-09-01 2.368 11,499,250 +247,682 0.18% 27,229,701
2011-09-02 2011-08-31 2.296 11,251,568 +93,245 0.17% 25,832,321
2011-08-30 2011-08-26 2.522 11,158,323 +4,857 0.17% 28,145,601
2011-08-29 2011-08-25 2.615 11,153,466 +9,713 0.17% 29,166,820
2011-08-25 2011-08-23 2.667 11,143,753 -9,713 0.17% 29,715,070
2011-08-17 2011-08-15 2.646 11,153,466 -97,130 0.17% 29,511,310
2011-08-16 2011-08-12 2.491 11,250,596 +9,713 0.17% 28,030,859
2011-08-15 2011-08-11 2.553 11,240,883 -9,713 0.17% 28,701,039
2011-08-12 2011-08-10 2.625 11,250,596 +2,914 0.17% 29,536,649
2011-08-11 2011-08-09 2.543 11,247,682 +95,187 0.17% 28,602,599
2011-08-10 2011-08-08 2.646 11,152,495 +32,053 0.17% 29,508,741
2011-08-09 2011-08-05 2.893 11,120,442 +46,623 0.17% 32,171,691
2011-08-05 2011-08-03 2.944 11,073,819 -38,852 0.17% 32,606,859
2011-08-03 2011-08-01 3.068 11,112,671 +38,852 0.17% 34,094,179
2011-08-02 2011-07-29 3.017 11,073,819 +20,397 0.17% 33,404,929
2011-08-01 2011-07-28 2.986 11,053,422 -67,020 0.17% 33,002,000
2011-07-28 2011-07-26 3.006 11,120,442 -16,512 0.17% 33,431,081
2011-07-27 2011-07-25 2.903 11,136,954 +23,311 0.17% 32,334,120
2011-07-26 2011-07-22 2.883 11,113,643 -54,393 0.17% 32,037,601
2011-07-25 2011-07-21 2.821 11,168,036 +11,656 0.17% 31,504,521
2011-07-22 2011-07-20 2.883 11,156,380 +77,704 0.17% 32,160,800
2011-07-20 2011-07-18 3.006 11,078,676 -18,455 0.17% 33,305,521
2011-07-19 2011-07-15 2.996 11,097,131 -7,770 0.17% 33,246,751
2011-07-15 2011-07-13 3.027 11,104,901 -33,996 0.17% 33,613,020
2011-07-14 2011-07-12 2.955 11,138,897 +42,738 0.17% 32,913,161
2011-07-13 2011-07-11 2.996 11,096,159 -38,852 0.17% 33,243,839
2011-07-12 2011-07-08 2.914 11,135,011 +17,483 0.17% 32,443,119
2011-07-11 2011-07-07 2.955 11,117,528 +298,190 0.17% 32,850,020
2011-07-08 2011-07-06 3.068 10,819,338 +244,768 0.16% 33,194,220
2011-07-07 2011-07-05 3.078 10,574,570 +80,618 0.16% 32,552,131
2011-07-06 2011-07-04 3.078 10,493,952 -73,819 0.16% 32,303,961
2011-07-05 2011-06-30 3.130 10,567,771 +117,528 0.16% 33,075,201
2011-07-04 2011-06-29 3.212 10,450,243 -33,996 0.16% 33,568,080
2011-06-30 2011-06-28 3.233 10,484,239 +234,084 0.16% 33,893,161
2011-06-29 2011-06-27 3.500 10,250,155 +9,713 0.16% 35,880,201
2011-06-23 2011-06-21 3.820 10,240,442 -19,426 0.16% 39,114,531
2011-06-21 2011-06-17 3.655 10,259,868 -54,393 0.16% 37,498,651
2011-06-20 2011-06-16 3.645 10,314,261 -31,081 0.16% 37,591,261
2011-06-17 2011-06-15 3.645 10,345,342 +9,713 0.16% 37,704,538
2011-06-14 2011-06-10 3.778 10,335,629 +48,565 0.16% 39,052,468
2011-06-13 2011-06-09 3.912 10,287,064 -116,557 0.16% 40,245,799
2011-06-10 2011-06-08 3.933 10,403,621 +29,139 0.16% 40,916,022
2011-06-09 2011-06-07 3.953 10,374,482 -86,445 0.16% 41,015,042
2011-06-07 2011-06-02 3.964 10,460,927 -14,570 0.16% 41,464,498
2011-06-03 2011-06-01 3.974 10,475,497 -17,483 0.16% 41,630,100
2011-06-02 2011-05-31 3.953 10,492,980 -2,914 0.16% 41,483,518
2011-06-01 2011-05-30 3.809 10,495,894 +9,713 0.16% 39,982,199
2011-05-31 2011-05-27 3.953 10,486,181 -27,197 0.16% 41,456,639
2011-05-30 2011-05-26 3.953 10,513,378 -58,278 0.16% 41,564,161
2011-05-27 2011-05-25 3.984 10,571,656 -4,856 0.16% 42,121,080
2011-05-26 2011-05-24 3.953 10,576,512 -24,283 0.16% 41,813,758
2011-05-25 2011-05-23 3.923 10,600,795 -87,417 0.16% 41,582,340
2011-05-24 2011-05-20 3.984 10,688,212 -82,561 0.16% 42,585,479
2011-05-23 2011-05-19 3.984 10,770,773 -75,762 0.16% 42,914,430
2011-05-20 2011-05-18 3.964 10,846,535 +14,570 0.17% 42,992,952
2011-05-19 2011-05-17 3.953 10,831,965 -369,095 0.16% 42,823,680
2011-05-18 2011-05-16 3.912 11,201,060 -54,393 0.17% 43,821,600
2011-05-17 2011-05-13 3.933 11,255,453 -9,713 0.17% 44,266,161
2011-05-16 2011-05-12 3.861 11,265,166 -96,159 0.17% 43,492,501
2011-05-13 2011-05-11 3.850 11,361,325 -61,192 0.17% 43,746,781
2011-05-12 2011-05-09 3.655 11,422,517 +14,570 0.17% 41,748,000
2011-05-11 2011-05-06 3.593 11,407,947 -9,713 0.17% 40,990,049
2011-05-09 2011-05-05 3.573 11,417,660 -9,713 0.17% 40,789,849
2011-05-06 2011-05-04 3.552 11,427,373 -29,139 0.17% 40,589,249
2011-05-05 2011-05-03 3.573 11,456,512 -38,853 0.17% 40,928,648
2011-05-03 2011-04-28 3.480 11,495,365 -99,072 0.17% 40,002,302
2011-04-29 2011-04-27 3.470 11,594,437 +43,708 0.18% 40,227,689
2011-04-28 2011-04-26 3.573 11,550,729 -19,426 0.18% 41,265,241
2011-04-27 2011-04-21 3.562 11,570,155 +77,704 0.18% 41,215,521
2011-04-26 2011-04-20 3.500 11,492,451 +58,279 0.17% 40,228,801
2011-04-21 2011-04-19 3.470 11,434,172 +15,540 0.17% 39,671,638
2011-04-20 2011-04-18 3.573 11,418,632 -1,942 0.17% 40,793,321
2011-04-19 2011-04-15 3.624 11,420,574 +17,483 0.17% 41,388,159
2011-04-18 2011-04-14 3.665 11,403,091 -9,713 0.17% 41,794,401
2011-04-15 2011-04-13 3.645 11,412,804 -9,713 0.17% 41,595,001
2011-04-14 2011-04-12 3.583 11,422,517 -188,433 0.17% 40,924,800
2011-04-13 2011-04-11 3.748 11,610,950 +203,974 0.18% 43,512,562
2011-04-12 2011-04-08 3.665 11,406,976 -6,799 0.17% 41,808,640
2011-04-11 2011-04-07 3.562 11,413,775 +24,282 0.17% 40,658,459
2011-04-07 2011-04-04 3.490 11,389,493 +9,713 0.17% 39,751,141
2011-04-06 2011-04-01 3.449 11,379,780 -30,110 0.17% 39,248,602
2011-04-04 2011-03-31 3.418 11,409,890 +97,130 0.17% 39,000,040
2011-04-01 2011-03-30 3.459 11,312,760 -14,569 0.17% 39,133,921
2011-03-31 2011-03-29 3.449 11,327,329 +50,508 0.17% 39,067,699
2011-03-30 2011-03-28 3.418 11,276,821 -73,819 0.17% 38,545,198
2011-03-29 2011-03-25 3.500 11,350,640 -7,771 0.17% 39,732,398
2011-03-28 2011-03-24 3.511 11,358,411 +67,991 0.17% 39,876,540
2011-03-25 2011-03-23 3.500 11,290,420 -9,713 0.17% 39,521,601
2011-03-24 2011-03-22 3.511 11,300,133 -66,048 0.17% 39,671,941
2011-03-23 2011-03-21 3.500 11,366,181 +212,715 0.17% 39,786,799
2011-03-22 2011-03-18 3.377 11,153,466 +9,713 0.17% 37,664,240
2011-03-21 2011-03-17 3.655 11,143,753 -118,499 0.17% 40,729,150
2011-03-18 2011-03-16 3.500 11,262,252 +46,623 0.17% 39,423,000
2011-03-17 2011-03-15 3.387 11,215,629 +87,417 0.17% 37,989,629
2011-03-16 2011-03-14 3.449 11,128,212 +9,713 0.17% 38,380,949
2011-03-15 2011-03-11 3.552 11,118,499 +8,742 0.17% 39,492,149
2011-03-14 2011-03-10 3.686 11,109,757 +29,139 0.17% 40,948,038
2011-03-11 2011-03-09 3.758 11,080,618 -95,188 0.17% 41,639,198
2011-03-10 2011-03-08 3.809 11,175,806 +60,221 0.17% 42,572,200
2011-03-08 2011-03-04 3.820 11,115,585 -101,987 0.17% 42,457,239
2011-03-07 2011-03-03 3.840 11,217,572 +47,594 0.17% 43,077,770
2011-03-04 2011-03-02 3.768 11,169,978 -63,135 0.17% 42,089,999
2011-03-03 2011-03-01 3.778 11,233,113 -67,991 0.17% 42,443,550
2011-03-02 2011-02-28 4.036 11,301,104 +160,265 0.17% 45,609,200
2011-03-01 2011-02-25 3.542 11,140,839 +418,631 0.17% 39,456,799
2011-02-28 2011-02-24 2.934 10,722,208 -439,029 0.16% 31,461,151
2011-02-25 2011-02-23 3.850 11,161,237 +47,594 0.17% 42,976,342
2011-02-24 2011-02-22 4.592 11,113,643 +195,232 0.17% 51,031,321
2011-02-23 2011-02-21 4.633 10,918,411 +67,991 0.17% 50,584,501
2011-02-22 2011-02-18 4.684 10,850,420 +9,713 0.17% 50,828,051
2011-02-21 2011-02-17 4.674 10,840,707 -28,167 0.17% 50,670,941
2011-02-18 2011-02-16 4.695 10,868,874 +53,421 0.17% 51,026,398
2011-02-17 2011-02-15 4.726 10,815,453 -9,713 0.16% 51,109,651
2011-02-16 2011-02-14 4.798 10,825,166 +12,627 0.16% 51,935,701
2011-02-15 2011-02-11 4.767 10,812,539 -4,856 0.16% 51,541,160
2011-02-14 2011-02-10 4.746 10,817,395 +4,856 0.16% 51,341,568
2011-02-11 2011-02-09 4.829 10,812,539 -5,828 0.16% 52,209,080
2011-02-08 2011-02-02 4.859 10,818,367 +53,422 0.16% 52,571,361
2011-02-07 2011-01-31 4.859 10,764,945 +30,110 0.16% 52,311,760
2011-02-01 2011-01-28 4.798 10,734,835 +31,082 0.16% 51,502,321
2011-01-31 2011-01-27 4.787 10,703,753 +29,139 0.16% 51,243,000
2011-01-28 2011-01-26 4.479 10,674,614 -121,413 0.16% 47,806,500
2011-01-27 2011-01-25 4.695 10,796,027 +45,651 0.16% 50,684,401
2011-01-26 2011-01-24 4.736 10,750,376 +33,996 0.16% 50,912,802
2011-01-25 2011-01-21 4.808 10,716,380 -9,713 0.16% 51,524,110
2011-01-21 2011-01-19 4.870 10,726,093 +10,684 0.16% 52,233,390
2011-01-20 2011-01-18 4.798 10,715,409 -13,598 0.16% 51,409,122
2011-01-19 2011-01-17 4.829 10,729,007 +24,283 0.16% 51,805,740
2011-01-18 2011-01-14 4.818 10,704,724 -50,508 0.16% 51,578,278
2011-01-17 2011-01-13 4.777 10,755,232 +11,656 0.16% 51,378,720
2011-01-14 2011-01-12 4.880 10,743,576 +117,527 0.16% 52,429,138
2011-01-13 2011-01-11 4.715 10,626,049 -177,748 0.16% 50,105,201
2011-01-12 2011-01-10 4.932 10,803,797 -34,967 0.16% 53,279,169
2011-01-11 2011-01-07 5.065 10,838,764 -322,473 0.16% 54,902,280
2011-01-10 2011-01-06 4.674 11,161,237 +40,795 0.17% 52,169,142
2011-01-07 2011-01-05 4.602 11,120,442 +193,289 0.17% 51,177,031
2011-01-06 2011-01-04 4.324 10,927,153 -13,598 0.17% 47,250,002
2011-01-05 2011-01-03 4.283 10,940,751 +55,364 0.17% 46,858,241
2011-01-04 2010-12-31 4.170 10,885,387 -172,891 0.17% 45,388,352
2011-01-03 2010-12-29 4.108 11,058,278 +852,803 0.17% 45,426,148
2010-12-30 2010-12-28 3.840 10,205,475 -77,704 0.16% 39,191,110
2010-12-29 2010-12-24 3.665 10,283,179 -79,647 0.16% 37,689,720
2010-12-28 2010-12-22 3.655 10,362,826 -39,823 0.16% 37,874,950
2010-12-23 2010-12-21 3.583 10,402,649 -53,422 0.16% 37,270,799
2010-12-22 2010-12-20 3.500 10,456,071 -34,967 0.16% 36,601,000
2010-12-21 2010-12-17 3.470 10,491,038 +16,512 0.16% 36,399,371
2010-12-20 2010-12-16 3.295 10,474,526 -4,856 0.16% 34,508,801
2010-12-17 2010-12-15 3.305 10,479,382 -68,963 0.16% 34,632,689
2010-12-16 2010-12-14 3.356 10,548,345 -233,112 0.16% 35,403,601
2010-12-14 2010-12-10 3.305 10,781,457 -9,713 0.16% 35,630,999
2010-12-13 2010-12-09 3.336 10,791,170 -155,409 0.16% 35,996,399
2010-12-10 2010-12-08 3.367 10,946,579 -19,426 0.17% 36,852,901
2010-12-08 2010-12-06 3.274 10,966,005 -232,141 0.17% 35,902,201
2010-12-07 2010-12-03 3.243 11,198,146 -43,709 0.17% 36,316,350
2010-12-06 2010-12-02 3.336 11,241,855 -70,905 0.17% 37,499,761
2010-12-03 2010-12-01 3.233 11,312,760 +16,512 0.17% 36,571,581
2010-12-02 2010-11-30 3.243 11,296,248 +63,135 0.17% 36,634,501
2010-12-01 2010-11-29 3.264 11,233,113 +147,638 0.17% 36,661,050
2010-11-29 2010-11-25 3.346 11,085,475 -744,018 0.17% 37,092,250
2010-11-26 2010-11-24 3.264 11,829,493 -185,518 0.18% 38,607,431
2010-11-25 2010-11-23 3.202 12,015,011 +48,565 0.18% 38,470,699
2010-11-24 2010-11-22 3.336 11,966,446 -19,426 0.18% 39,916,799
2010-11-23 2010-11-19 3.397 11,985,872 +9,713 0.18% 40,721,999
2010-11-22 2010-11-18 3.325 11,976,159 -77,704 0.18% 39,825,899
2010-11-19 2010-11-17 3.254 12,053,863 +118,498 0.18% 39,219,201
2010-11-18 2010-11-16 3.389 11,935,365 +101,891 0.18% 40,446,548
2010-11-17 2010-11-15 3.451 11,833,474 +48,100 0.18% 40,839,320
2010-11-16 2010-11-12 3.472 11,785,374 +198,170 0.18% 40,918,339
2010-11-15 2010-11-11 3.597 11,587,204 -1,175,555 0.18% 41,675,701
2010-11-12 2010-11-10 3.420 12,762,759 -44,252 0.20% 43,648,430
2010-11-11 2010-11-09 3.274 12,807,011 +920,627 0.20% 41,935,951
2010-11-10 2010-11-08 3.222 11,886,384 +5,772 0.18% 38,303,601
2010-11-09 2010-11-05 3.264 11,880,612 -113,515 0.18% 38,779,001
2010-11-08 2010-11-04 3.274 11,994,127 +26,936 0.18% 39,274,201
2010-11-05 2010-11-03 3.285 11,967,191 -3,848 0.18% 39,310,400
2010-11-04 2010-11-02 3.233 11,971,039 +5,772 0.18% 38,700,840
2010-11-03 2010-11-01 3.212 11,965,267 +19,240 0.18% 38,433,420
2010-11-02 2010-10-29 3.160 11,946,027 +90,427 0.18% 37,750,719
2010-11-01 2010-10-28 3.202 11,855,600 -14,430 0.18% 37,957,921
2010-10-29 2010-10-27 3.191 11,870,030 +48,100 0.18% 37,880,731
2010-10-28 2010-10-26 3.202 11,821,930 +25,012 0.18% 37,850,120
2010-10-27 2010-10-25 3.212 11,796,918 -18,278 0.18% 37,892,669
2010-10-26 2010-10-22 3.202 11,815,196 +78,883 0.18% 37,828,560
2010-10-25 2010-10-21 3.212 11,736,313 +28,860 0.18% 37,698,001
2010-10-22 2010-10-20 3.264 11,707,453 +45,214 0.18% 38,213,800
2010-10-21 2010-10-19 3.316 11,662,239 +105,819 0.18% 38,672,369
2010-10-20 2010-10-18 3.316 11,556,420 +236,650 0.18% 38,321,470
2010-10-19 2010-10-15 3.378 11,319,770 +53,872 0.17% 38,242,751
2010-10-18 2010-10-14 3.316 11,265,898 +53,871 0.17% 37,358,089
2010-10-15 2010-10-13 3.316 11,212,027 +196,247 0.17% 37,179,451
2010-10-14 2010-10-12 3.285 11,015,780 +67,339 0.17% 36,185,160
2010-10-13 2010-10-11 3.326 10,948,441 +248,195 0.17% 36,419,201
2010-10-12 2010-10-08 3.368 10,700,246 +64,453 0.16% 36,038,519
2010-10-11 2010-10-07 3.378 10,635,793 +3,848 0.16% 35,932,000
2010-10-08 2010-10-06 3.368 10,631,945 +649,345 0.16% 35,808,480
2010-10-07 2010-10-05 3.378 9,982,600 +84,656 0.15% 33,725,251
2010-10-06 2010-10-04 3.420 9,897,944 +430,010 0.15% 33,850,809
2010-10-05 2010-09-30 3.410 9,467,934 +490,617 0.15% 32,281,761
2010-10-04 2010-09-29 3.316 8,977,317 +349,203 0.14% 29,769,079
2010-09-30 2010-09-28 3.264 8,628,114 -123,135 0.13% 28,162,661
2010-09-29 2010-09-27 3.233 8,751,249 +1,116,874 0.13% 28,291,670
2010-09-28 2010-09-24 3.233 7,634,375 +575,271 0.12% 24,680,959
2010-09-27 2010-09-22 3.295 7,059,104 -103,895 0.11% 23,261,462
2010-09-22 2010-09-20 3.441 7,162,999 +9,620 0.11% 24,646,261
2010-09-21 2010-09-17 3.472 7,153,379 +4,810 0.11% 24,836,241
2010-09-20 2010-09-16 3.430 7,148,569 -47,137 0.11% 24,522,301
2010-09-15 2010-09-13 3.493 7,195,706 -962 0.11% 25,132,798
2010-09-14 2010-09-10 3.420 7,196,668 +2,885 0.11% 24,612,488
2010-09-10 2010-09-08 3.430 7,193,783 -9,619 0.11% 24,677,402
2010-09-09 2010-09-07 3.472 7,203,402 -24,050 0.11% 25,009,918
2010-09-07 2010-09-03 3.462 7,227,452 +28,860 0.11% 25,018,289
2010-09-06 2010-09-02 3.451 7,198,592 -15,392 0.11% 24,843,558
2010-09-03 2010-09-01 3.399 7,213,984 +606,055 0.11% 24,521,729
2010-09-02 2010-08-31 3.264 6,607,929 -33,670 0.10% 21,568,660
2010-09-01 2010-08-30 3.077 6,641,599 +28,860 0.10% 20,435,841
2010-08-31 2010-08-27 3.098 6,612,739 -7,696 0.10% 20,484,521
2010-08-27 2010-08-25 3.160 6,620,435 -962 0.10% 20,921,281
2010-08-26 2010-08-24 3.191 6,621,397 -80,807 0.10% 21,130,811
2010-08-25 2010-08-23 3.285 6,702,204 +30,784 0.10% 22,015,719
2010-08-24 2010-08-20 3.181 6,671,420 +139,489 0.10% 21,221,099
2010-08-23 2010-08-19 3.056 6,531,931 +93,313 0.10% 19,962,599
2010-08-20 2010-08-18 2.921 6,438,618 +19,240 0.10% 18,807,330
2010-08-19 2010-08-17 3.160 6,419,378 -316,496 0.10% 20,285,919
2010-08-18 2010-08-16 3.295 6,735,874 +33,670 0.10% 22,196,340
2010-08-17 2010-08-13 3.493 6,702,204 +29,822 0.10% 23,409,119
2010-08-16 2010-08-12 3.597 6,672,382 +19,239 0.10% 23,998,559
2010-08-13 2010-08-11 3.649 6,653,143 +21,164 0.10% 24,275,162
2010-08-12 2010-08-10 3.649 6,631,979 +40,404 0.10% 24,197,941
2010-08-11 2010-08-09 3.680 6,591,575 +9,620 0.10% 24,256,080
2010-08-09 2010-08-05 3.753 6,581,955 +50,986 0.10% 24,699,620
2010-08-06 2010-08-04 3.732 6,530,969 -19,240 0.11% 24,372,508
2010-08-05 2010-08-03 3.669 6,550,209 +261,662 0.11% 24,035,769
2010-08-04 2010-08-02 3.742 6,288,547 +171,234 0.10% 23,533,199
2010-08-03 2010-07-30 3.690 6,117,313 +101,010 0.10% 22,574,452
2010-07-30 2010-07-28 3.940 6,016,303 +3,848 0.10% 23,702,659
2010-07-29 2010-07-27 3.919 6,012,455 -7,696 0.10% 23,562,499
2010-07-28 2010-07-26 3.919 6,020,151 -192,399 0.10% 23,592,659
2010-07-22 2010-07-20 3.888 6,212,550 -13,468 0.10% 24,152,921
2010-07-21 2010-07-19 3.867 6,226,018 +202,019 0.10% 24,075,841
2010-07-20 2010-07-16 3.877 6,023,999 +4,810 0.10% 23,357,259
2010-07-16 2010-07-14 4.054 6,019,189 +28,860 0.10% 24,402,299
2010-07-14 2010-07-12 4.127 5,990,329 -40,404 0.10% 24,721,188
2010-07-13 2010-07-09 4.148 6,030,733 -3,848 0.10% 25,013,309
2010-07-12 2010-07-08 4.127 6,034,581 +42,328 0.10% 24,903,809
2010-07-09 2010-07-07 3.888 5,992,253 -48,100 0.10% 23,296,458
2010-07-07 2010-07-05 3.690 6,040,353 +9,620 0.10% 22,290,450
2010-07-02 2010-06-29 3.742 6,030,733 +39,442 0.10% 22,568,399
2010-06-30 2010-06-28 3.929 5,991,291 +96,199 0.10% 23,541,838
2010-06-29 2010-06-25 3.992 5,895,092 -48,100 0.09% 23,531,519
2010-06-28 2010-06-24 3.846 5,943,192 -153,919 0.10% 22,858,601
2010-06-23 2010-06-21 4.106 6,097,111 +17,316 0.10% 25,035,101
2010-06-17 2010-06-14 4.231 6,079,795 +36,556 0.10% 25,722,401
2010-06-15 2010-06-11 4.220 6,043,239 +71,187 0.10% 25,504,920
2010-06-14 2010-06-10 4.210 5,972,052 +4,490,583 0.10% 25,142,402
2010-05-31 2010-05-27 61.040 1,481,469 -4,444,407 0.02% 90,428,801
2010-05-28 2010-05-26 59.460 5,925,876 +5,556,471 0.10% 352,352,004
2010-05-27 2010-05-25 58.129 369,405 +2,405 0.10% 21,473,265
2010-05-26 2010-05-24 61.040 367,000 +19,240 0.09% 22,401,663
2010-05-25 2010-05-20 61.622 347,760 +962 0.09% 21,429,694
2010-05-24 2010-05-19 61.373 346,798 +1,443 0.09% 21,283,894
2010-05-20 2010-05-18 61.539 345,355 +20,201 0.09% 21,252,773
2010-05-19 2010-05-17 61.040 325,154 +962 0.08% 19,847,386
2010-05-18 2010-05-14 61.289 324,192 +12,025 0.08% 19,869,545
2010-05-17 2010-05-13 61.622 312,167 -962 0.08% 19,236,380
2010-05-14 2010-05-12 60.707 313,129 -16,835 0.08% 19,009,220
2010-05-13 2010-05-11 63.452 329,964 +2,405 0.08% 20,936,749
2010-05-11 2010-05-07 66.612 327,559 +481 0.08% 21,819,269
2010-05-10 2010-05-06 66.944 327,078 -481 0.08% 21,896,029
2010-05-07 2010-05-05 68.441 327,559 +14,911 0.08% 22,418,550
2010-05-06 2010-05-04 66.529 312,648 +481 0.08% 20,800,022
2010-05-05 2010-05-03 67.028 312,167 +481 0.08% 20,923,782
2010-05-04 2010-04-30 64.782 311,686 +4,810 0.08% 20,191,701
2010-05-03 2010-04-29 61.872 306,876 +3,367 0.08% 18,986,897
2010-04-27 2010-04-23 57.963 303,509 -3,848 0.08% 17,592,295
2010-04-26 2010-04-22 56.549 307,357 +6,734 0.08% 17,380,816
2010-04-23 2010-04-21 58.046 300,623 -3,848 0.08% 17,450,014
2010-04-21 2010-04-19 49.980 304,471 +5,291 0.08% 15,217,333
2010-04-20 2010-04-16 49.065 299,180 -1,924 0.08% 14,679,211
2010-04-19 2010-04-15 46.819 301,104 +481 0.08% 14,097,531
2010-04-16 2010-04-14 45.738 300,623 +8,658 0.08% 13,750,011
2010-04-15 2010-04-13 44.075 291,965 +20,202 0.08% 12,868,408
2010-04-14 2010-04-12 46.404 271,763 -2,405 0.07% 12,610,801
2010-04-13 2010-04-09 48.982 274,168 +1,443 0.08% 13,429,202
2010-04-09 2010-04-07 49.231 272,725 +21,645 0.07% 13,426,561
2010-04-07 2010-03-31 48.233 251,080 +7,215 0.07% 12,110,394
2010-03-30 2010-03-26 49.730 243,865 -4,810 0.07% 12,127,431
2010-03-25 2010-03-23 49.397 248,675 -2,405 0.07% 12,283,913
2010-03-23 2010-03-19 49.231 251,080 -3,367 0.07% 12,360,953
2010-03-22 2010-03-18 47.318 254,447 -3,367 0.07% 12,040,035
2010-03-19 2010-03-17 45.156 257,814 +23,569 0.07% 11,641,916
2010-03-16 2010-03-12 44.824 234,245 +481 0.06% 10,499,708
2010-03-12 2010-03-10 45.156 233,764 +1,924 0.06% 10,555,908
2010-03-11 2010-03-09 45.156 231,840 +481 0.06% 10,469,028
2010-03-10 2010-03-08 45.905 231,359 -4,810 0.06% 10,620,467
2010-03-09 2010-03-05 46.986 236,169 -10,582 0.06% 11,096,589
2010-03-08 2010-03-04 46.903 246,751 -3,848 0.07% 11,573,272
2010-03-05 2010-03-03 47.817 250,599 -4,810 0.07% 11,982,993
2010-03-04 2010-03-02 46.819 255,409 -2,405 0.07% 11,958,115
2010-03-03 2010-03-01 44.824 257,814 +2,405 0.07% 11,556,156
2010-02-25 2010-02-23 43.909 255,409 -6,253 0.07% 11,214,716
2010-02-19 2010-02-17 41.664 261,662 -1,924 0.07% 10,901,758
2010-02-18 2010-02-12 42.578 263,586 -19,240 0.07% 11,223,038
2010-02-17 2010-02-11 41.539 282,826 -5,772 0.08% 11,748,244
2010-02-12 2010-02-10 40.957 288,598 -24,050 0.08% 11,820,006
2010-02-11 2010-02-09 39.460 312,648 -16,354 0.09% 12,337,013
2010-02-10 2010-02-08 37.755 329,002 -962 0.09% 12,421,457
2010-02-09 2010-02-05 37.007 329,964 -481 0.09% 12,210,817
2010-02-08 2010-02-04 37.630 330,445 -4,810 0.09% 12,434,717
2010-02-05 2010-02-03 36.508 335,255 +1,924 0.09% 12,239,338
2010-02-03 2010-02-01 34.969 333,331 +962 0.09% 11,656,277
2010-02-02 2010-01-29 34.345 332,369 -2,886 0.09% 11,415,336
2010-02-01 2010-01-28 33.514 335,255 +5,291 0.09% 11,235,657
2010-01-29 2010-01-27 32.599 329,964 +962 0.09% 10,756,495
2010-01-27 2010-01-25 36.715 329,002 +962 0.09% 12,079,456
2010-01-26 2010-01-22 37.007 328,040 +2,405 0.09% 12,139,616
2010-01-21 2010-01-19 38.212 325,635 +12,025 0.09% 12,443,276
2010-01-20 2010-01-18 38.379 313,610 -5,291 0.09% 12,035,933
2010-01-19 2010-01-15 38.462 318,901 +26,455 0.09% 12,265,514
2010-01-18 2010-01-14 38.670 292,446 +2,405 0.08% 11,308,807
2010-01-15 2010-01-13 38.919 290,041 -1,443 0.08% 11,288,166
2010-01-13 2010-01-11 39.501 291,484 -2,405 0.08% 11,514,007
2010-01-11 2010-01-07 39.501 293,889 +2,405 0.08% 11,609,007
2010-01-07 2010-01-05 40.083 291,484 +12,025 0.08% 11,683,687
2010-01-06 2010-01-04 39.501 279,459 +144,299 0.08% 11,039,003
2009-12-30 2009-12-28 39.460 135,160 +4,810 0.04% 5,333,380
2009-12-29 2009-12-24 39.543 130,350 -3,848 0.04% 5,154,419
2009-12-23 2009-12-21 37.921 134,198 -12,987 0.04% 5,088,960
2009-12-22 2009-12-18 39.002 147,185 +3,848 0.04% 5,740,564
2009-12-21 2009-12-17 41.372 143,337 -481 0.04% 5,930,203
2009-12-18 2009-12-16 41.497 143,818 -481 0.04% 5,968,043
2009-12-17 2009-12-15 41.664 144,299 -3,367 0.04% 6,012,003
2009-12-16 2009-12-14 41.664 147,666 +2,405 0.04% 6,152,284
2009-12-15 2009-12-11 41.372 145,261 -2,405 0.04% 6,009,803
2009-12-14 2009-12-10 41.747 147,666 -3,367 0.04% 6,164,564
2009-12-11 2009-12-09 41.580 151,033 -6,253 0.04% 6,280,005
2009-12-09 2009-12-07 38.670 157,286 -962 0.04% 6,082,207
2009-12-07 2009-12-03 38.296 158,248 -962 0.04% 6,060,187
2009-12-04 2009-12-02 37.838 159,210 +481 0.04% 6,024,207
2009-12-03 2009-12-01 37.672 158,729 -2,886 0.04% 5,979,607
2009-12-02 2009-11-30 37.880 161,615 -1,443 0.04% 6,121,928
2009-12-01 2009-11-27 37.672 163,058 +4,810 0.04% 6,142,688
2009-11-30 2009-11-26 37.755 158,248 +481 0.04% 5,974,647
2009-11-27 2009-11-25 38.171 157,767 -481 0.04% 6,022,087
2009-11-26 2009-11-24 36.175 158,248 -4,810 0.04% 5,724,606
2009-11-25 2009-11-23 33.639 163,058 -4,810 0.04% 5,485,027
2009-11-24 2009-11-20 33.347 167,868 -481 0.05% 5,597,968
2009-11-23 2009-11-19 33.223 168,349 -3,848 0.05% 5,593,008
2009-11-19 2009-11-17 32.433 172,197 -12,506 0.05% 5,584,809
2009-11-18 2009-11-16 32.350 184,703 -962 0.05% 5,975,052
2009-11-17 2009-11-13 31.643 185,665 +2,886 0.05% 5,874,932
2009-11-16 2009-11-12 31.310 182,779 +3,367 0.05% 5,722,811
2009-11-13 2009-11-11 31.185 179,412 +13,949 0.05% 5,595,010
2009-11-12 2009-11-10 31.934 165,463 +18,278 0.05% 5,283,847
2009-11-11 2009-11-09 33.888 147,185 -1,924 0.04% 4,987,803
2009-11-10 2009-11-06 33.680 149,109 -1,924 0.04% 5,022,004
2009-11-09 2009-11-05 33.181 151,033 +5,772 0.04% 5,011,444
2009-11-06 2009-11-04 32.641 145,261 +5,291 0.04% 4,741,403
2009-11-05 2009-11-03 29.813 139,970 -19,721 0.04% 4,172,941
2009-11-03 2009-10-30 25.905 159,691 -2,405 0.04% 4,136,725
2009-11-02 2009-10-29 26.029 162,096 +2,886 0.04% 4,219,245
2009-10-30 2009-10-28 26.237 159,210 -1,443 0.04% 4,177,225
2009-10-29 2009-10-27 26.445 160,653 +481 0.04% 4,248,485
2009-10-28 2009-10-23 26.154 160,172 -4,329 0.04% 4,189,145
2009-10-27 2009-10-22 24.865 164,501 +38,961 0.05% 4,090,326
2009-10-23 2009-10-21 24.325 125,540 +3,367 0.04% 3,053,698
2009-10-22 2009-10-20 22.661 122,173 +6,253 0.04% 2,768,598
2009-10-21 2009-10-19 20.790 115,920 -4,810 0.03% 2,409,997
2009-10-19 2009-10-15 20.873 120,730 +9,620 0.03% 2,520,038
2009-10-16 2009-10-14 21.081 111,110 +4,810 0.03% 2,342,336
2009-10-15 2009-10-13 19.626 106,300 -18,278 0.03% 2,086,236
2009-10-14 2009-10-12 18.379 124,578 -2,405 0.04% 2,289,559
2009-10-13 2009-10-09 18.171 126,983 -12,025 0.04% 2,307,359
2009-10-09 2009-10-07 18.254 139,008 +4,329 0.04% 2,537,421
2009-10-08 2009-10-06 17.214 134,679 -12,506 0.04% 2,318,400
2009-10-07 2009-10-05 16.715 147,185 -12,987 0.04% 2,460,242
2009-10-02 2009-09-29 16.133 160,172 +3,367 0.05% 2,584,083
2009-09-30 2009-09-28 15.801 156,805 +1,443 0.05% 2,477,603
2009-09-25 2009-09-23 16.133 155,362 -962 0.04% 2,506,483
2009-09-24 2009-09-22 16.133 156,324 -22,126 0.05% 2,522,003
2009-09-23 2009-09-21 15.385 178,450 +6,253 0.05% 2,745,405
2009-09-22 2009-09-18 15.302 172,197 +9,620 0.05% 2,634,884
2009-09-21 2009-09-17 15.426 162,577 -12,025 0.05% 2,507,963
2009-09-15 2009-09-11 15.094 174,602 +26,455 0.05% 2,635,385
2009-09-14 2009-09-10 15.634 148,147 +14,430 0.04% 2,316,162
2009-09-11 2009-09-09 15.634 133,717 +8,658 0.04% 2,090,560
2009-09-10 2009-09-08 16.258 125,059 -2,405 0.04% 2,033,199
2009-09-09 2009-09-07 16.258 127,464 +8,658 0.04% 2,072,299
2009-09-08 2009-09-04 16.216 118,806 +9,620 0.03% 1,926,598
2009-09-03 2009-09-01 15.509 109,186 -9,620 0.03% 1,693,417
2009-09-02 2009-08-31 16.008 118,806 -2,405 0.03% 1,901,898
2009-09-01 2009-08-28 14.636 121,211 -10,582 0.04% 1,774,079
2009-08-26 2009-08-24 14.969 131,793 +12,025 0.04% 1,972,800
2009-08-20 2009-08-18 14.969 119,768 -6,253 0.03% 1,792,798
2009-08-19 2009-08-17 14.969 126,021 +1,924 0.04% 1,886,399
2009-08-18 2009-08-14 16.424 124,097 +8,658 0.04% 2,038,199
2009-08-17 2009-08-13 15.925 115,439 +6,253 0.03% 1,838,398
2009-08-14 2009-08-12 15.135 109,186 +10,101 0.03% 1,652,557
2009-08-11 2009-08-07 13.722 99,085 +962 0.03% 1,359,596
2009-08-10 2009-08-06 13.929 98,123 +3,848 0.03% 1,366,796
2009-08-07 2009-08-05 13.597 94,275 +12,025 0.03% 1,281,836
2009-08-06 2009-08-04 14.304 82,250 +24,049 0.02% 1,176,474
2009-08-04 2009-07-31 13.223 58,201 -4,810 0.02% 769,566
2009-07-31 2009-07-29 11.684 63,011 +4,810 0.02% 736,225
2009-07-30 2009-07-28 12.141 58,201 -3,367 0.02% 706,645
2009-07-29 2009-07-27 12.100 61,568 -4,810 0.02% 744,966
2009-07-28 2009-07-24 11.850 66,378 -11,062 0.02% 786,606
2009-07-22 2009-07-20 10.561 77,440 -2,405 0.02% 817,876
2009-07-21 2009-07-17 10.478 79,845 -27,417 0.02% 836,636
2009-07-15 2009-07-13 10.728 107,262 +19,240 0.03% 1,150,678
2009-07-13 2009-07-09 10.603 88,022 -481 0.03% 933,296
2009-07-09 2009-07-07 10.686 88,503 -14,430 0.03% 945,756
2009-07-08 2009-07-06 10.936 102,933 +12,025 0.03% 1,125,637
2009-07-07 2009-07-03 10.936 90,908 -23,088 0.03% 994,136
2009-07-06 2009-07-02 10.187 113,996 -7,215 0.03% 1,161,298
2009-07-03 2009-06-30 9.605 121,211 -7,215 0.04% 1,164,239
2009-07-02 2009-06-29 9.023 128,426 -2,405 0.04% 1,158,780
2009-06-25 2009-06-23 7.609 130,831 +4,810 0.04% 995,520
2009-06-24 2009-06-22 7.609 126,021 -7,215 0.04% 958,920
2009-06-23 2009-06-19 7.734 133,236 +4,810 0.04% 1,030,440
2009-06-18 2009-06-16 7.983 128,426 +2,405 0.04% 1,025,280
2009-06-16 2009-06-12 8.233 126,021 +4,810 0.04% 1,037,519
2009-06-15 2009-06-11 8.316 121,211 -4,810 0.04% 1,007,999
2009-06-10 2009-06-08 7.193 126,021 -24,050 0.04% 906,520
2009-06-09 2009-06-05 7.277 150,071 -7,215 0.04% 1,092,001
2009-06-05 2009-06-03 7.526 157,286 +4,810 0.05% 1,183,741
2009-06-04 2009-06-02 7.443 152,476 +4,810 0.04% 1,134,861
2009-05-29 2009-05-26 6.902 147,666 +962 0.04% 1,019,241
2009-05-27 2009-05-25 6.944 146,704 +2,405 0.04% 1,018,701
2009-05-19 2009-05-15 7.277 144,299 -24,050 0.04% 1,050,001
2009-04-06 2009-04-02 7.401 168,349 -2,405 0.05% 1,246,002
2009-03-18 2009-03-16 6.861 170,754 +16,835 0.05% 1,171,502
2009-03-16 2009-03-12 6.570 153,919 -4,810 0.05% 1,011,201
2009-03-12 2009-03-10 6.528 158,729 +3,033 0.05% 1,036,201
2009-03-11 2009-03-09 6.316 155,696 -18,872 0.05% 983,401
2009-02-20 2009-02-18 6.952 174,568 -4,718 0.06% 1,213,600
2009-02-13 2009-02-11 6.952 179,286 +7,077 0.06% 1,246,400
2009-02-12 2009-02-10 7.291 172,209 +4,718 0.06% 1,255,600
2009-02-11 2009-02-09 7.164 167,491 -2,359 0.05% 1,199,901
2009-02-10 2009-02-06 6.782 169,850 +9,436 0.05% 1,152,000
2009-02-09 2009-02-05 6.147 160,414 -11,795 0.05% 986,001
2009-02-06 2009-02-04 5.341 172,209 +23,590 0.06% 919,800
2009-02-05 2009-02-03 5.723 148,619 -4,718 0.05% 850,502
2009-02-03 2009-01-30 4.875 153,337 -9,436 0.05% 747,501
2009-02-02 2009-01-29 5.087 162,773 -1,887 0.05% 828,001
2009-01-29 2009-01-22 3.646 164,660 +1,887 0.05% 600,280
2008-11-27 2008-11-25 2.755 162,773 -2,359 0.06% 448,500
2008-11-20 2008-11-18 2.628 165,132 +2,359 0.06% 434,000
2008-11-19 2008-11-17 2.755 162,773 +15,570 0.06% 448,500
2008-11-04 2008-10-31 2.925 147,203 +5,661 0.05% 430,559
2008-10-29 2008-10-27 2.713 141,542 -7,077 0.05% 384,001
2008-10-21 2008-10-17 3.561 148,619 +2,359 0.05% 529,201
2008-10-17 2008-10-15 3.603 146,260 -4,718 0.05% 527,001
2008-10-16 2008-10-14 3.518 150,978 +23,591 0.05% 531,201
2008-10-15 2008-10-13 3.688 127,387 +7,077 0.04% 469,798
2008-10-14 2008-10-10 3.603 120,310 +9,436 0.04% 433,499
2008-09-30 2008-09-26 7.376 110,874 -23,591 0.04% 817,798
2008-09-26 2008-09-24 7.673 134,465 -35,385 0.05% 1,031,704
2008-09-11 2008-09-09 8.732 169,850 +472 0.06% 1,483,200
2008-09-05 2008-09-03 7.418 169,378 +11,795 0.06% 1,256,499
2008-09-03 2008-09-01 7.630 157,583 -7,077 0.05% 1,202,400
2008-09-01 2008-08-28 7.588 164,660 -49,540 0.06% 1,249,419
2008-08-29 2008-08-27 7.164 214,200 -89,643 0.07% 1,534,522
2008-08-25 2008-08-20 7.164 303,843 -4,718 0.11% 2,176,722
2008-08-08 2008-08-05 6.655 308,561 -4,718 0.11% 2,053,562
2008-07-31 2008-07-29 7.206 313,279 -2,359 0.11% 2,257,602
2008-07-30 2008-07-28 7.206 315,638 -4,246 0.11% 2,274,601
2008-07-29 2008-07-25 6.782 319,884 -9,436 0.11% 2,169,600
2008-07-24 2008-07-22 6.274 329,320 -2,831 0.11% 2,066,079
2008-07-23 2008-07-21 6.401 332,151 +22,647 0.12% 2,126,080
2008-07-22 2008-07-18 6.401 309,504 -6,134 0.11% 1,981,118
2008-07-21 2008-07-17 5.723 315,638 -58,975 0.11% 1,806,301
2008-07-18 2008-07-16 5.892 374,613 +58,503 0.13% 2,207,317
2008-07-16 2008-07-14 6.062 316,110 +17,929 0.11% 1,916,202
2008-07-14 2008-07-10 6.655 298,181 +36,801 0.10% 1,984,480
2008-07-11 2008-07-09 6.104 261,380 +8,020 0.09% 1,595,519
2008-07-10 2008-07-08 5.299 253,360 +12,739 0.09% 1,342,503
2008-07-09 2008-07-07 5.511 240,621 +11,324 0.08% 1,326,001
2008-07-08 2008-07-04 6.486 229,297 +96,248 0.08% 1,487,157
2008-07-07 2008-07-03 6.401 133,049 -67,468 0.05% 851,639
2008-07-04 2008-07-02 8.012 200,517 +1,415 0.07% 1,606,498
2008-07-03 2008-06-30 8.690 199,102 -1,887 0.07% 1,730,201
2008-06-30 2008-06-26 9.368 200,989 -1,887 0.07% 1,882,919
2008-06-26 2008-06-24 9.241 202,876 +4,718 0.07% 1,874,797
2008-06-25 2008-06-23 9.241 198,158 +7,077 0.07% 1,831,197
2008-06-24 2008-06-20 9.538 191,081 -23,590 0.07% 1,822,498
2008-06-23 2008-06-19 9.495 214,671 +24,533 0.07% 2,038,396
2008-06-20 2008-06-18 10.004 190,138 -124,084 0.07% 1,902,164
2008-06-19 2008-06-17 10.258 314,222 +471 0.11% 3,223,436
2008-06-18 2008-06-16 9.114 313,751 +67,469 0.11% 2,859,504
2008-06-17 2008-06-13 9.538 246,282 +3,774 0.09% 2,348,996
2008-06-16 2008-06-12 8.817 242,508 -242,508 0.08% 2,138,240
2008-06-13 2008-06-11 9.241 485,016 -37,273 0.17% 4,482,080
2008-06-12 2008-06-10 10.555 522,289 -943 0.18% 5,512,864
2008-06-11 2008-06-06 10.810 523,232 -86,341 0.18% 5,655,898
2008-06-10 2008-06-05 10.810 609,573 -167,019 0.21% 6,589,204
2008-06-06 2008-06-04 11.573 776,592 -65,581 0.27% 8,987,163
2008-06-05 2008-06-03 11.912 842,173 +51,427 0.29% 10,031,704
2008-06-04 2008-06-02 10.555 790,746 -60,863 0.28% 8,346,481
2008-06-03 2008-05-30 8.944 851,609 -70,771 0.30% 7,617,102
2008-06-02 2008-05-29 8.860 922,380 -289,688 0.32% 8,171,904
2008-05-30 2008-05-28 8.393 1,212,068 -92,474 0.42% 10,173,239
2008-05-29 2008-05-27 7.376 1,304,542 +58,032 0.45% 9,622,200
2008-05-28 2008-05-26 7.885 1,246,510 +38,216 0.43% 9,828,241
2008-05-27 2008-05-23 7.588 1,208,294 -1,741,433 0.42% 9,168,383
2008-05-26 2008-05-22 6.867 2,949,727 -669,020 1.03% 20,256,477
2008-05-23 2008-05-21 5.596 3,618,747 -70,299 1.26% 20,248,797
2008-05-22 2008-05-20 5.172 3,689,046 -29,724 1.29% 19,078,357
2008-05-21 2008-05-19 4.621 3,718,770 +50,483 1.30% 17,182,759
2008-05-19 2008-05-15 4.324 3,668,287 +2,359 1.28% 15,861,000
2008-05-15 2008-05-13 4.281 3,665,928 -48,124 1.28% 15,695,400
2008-05-14 2008-05-09 4.069 3,714,052 -68,884 1.29% 15,114,239
2008-05-13 2008-05-08 4.069 3,782,936 -350,079 1.32% 15,394,561
2008-05-06 2008-05-02 3.773 4,133,015 +1,415 1.44% 15,592,799
2008-04-29 2008-04-25 3.773 4,131,600 -145,316 1.44% 15,587,460
2008-04-28 2008-04-24 3.476 4,276,916 -248,641 1.49% 14,866,600
2008-04-24 2008-04-22 3.476 4,525,557 -941,252 1.58% 15,730,878
2008-04-23 2008-04-21 3.391 5,466,809 -75,017 1.91% 18,539,199
2008-04-18 2008-04-16 3.730 5,541,826 -944 1.93% 20,672,959
2008-04-10 2008-04-08 3.688 5,542,770 -44,350 1.93% 20,441,520
2008-04-08 2008-04-03 3.858 5,587,120 -10,379 1.95% 21,552,441
2008-04-03 2008-04-01 3.773 5,597,499 -63,694 1.95% 21,117,919
2008-03-31 2008-03-27 3.730 5,661,193 -472 1.97% 21,118,240
2008-03-20 2008-03-18 3.476 5,661,665 -71,243 1.97% 19,680,000
2008-03-19 2008-03-17 3.434 5,732,908 -201,932 2.00% 19,684,622
2008-03-18 2008-03-14 3.815 5,934,840 -49,540 2.07% 22,642,199
2008-03-12 2008-03-10 4.154 5,984,380 -343,474 2.09% 24,860,641
2008-03-10 2008-03-06 4.069 6,327,854 -1,887 2.21% 25,751,039
2008-03-07 2008-03-05 3.985 6,329,741 -33,027 2.21% 25,222,079
2008-03-06 2008-03-04 3.985 6,362,768 -403,393 2.22% 25,353,681
2008-03-05 2008-03-03 3.349 6,766,161 -77,848 2.36% 22,658,779
2008-02-21 2008-02-19 3.264 6,844,009 -35,386 2.39% 22,339,239
2008-01-31 2008-01-29 3.222 6,879,395 +23,591 2.40% 22,163,121
2008-01-24 2008-01-22 3.010 6,855,804 +8,964 2.39% 20,634,019
2008-01-23 2008-01-21 3.306 6,846,840 -944 2.39% 22,638,720
2008-01-21 2008-01-17 3.730 6,847,784 -48,124 2.39% 25,544,641
2007-12-20 2007-12-18 2.416 6,895,908 -14,154 2.40% 16,662,240
2007-12-11 2007-12-07 2.755 6,910,062 +4,718 2.41% 19,039,800
2007-12-04 2007-11-30 2.713 6,905,344 -16,041 2.41% 18,734,080
2007-11-28 2007-11-26 2.798 6,921,385 -35,386 2.41% 19,364,399
2007-11-27 2007-11-23 2.459 6,956,771 +14,154 2.43% 17,104,201
2007-11-23 2007-11-21 2.967 6,942,617 -75,488 2.42% 20,601,001
2007-11-21 2007-11-19 3.094 7,018,105 +11,795 2.45% 21,717,499
2007-11-20 2007-11-16 2.883 7,006,310 +45,293 2.44% 20,195,999
2007-11-19 2007-11-15 3.179 6,961,017 +35,385 2.43% 22,131,000
2007-11-16 2007-11-14 2.459 6,925,632 +174,568 2.41% 17,027,641
2007-11-14 2007-11-12 3.010 6,751,064 +417,076 2.35% 20,318,781
2007-10-30 2007-10-26 1.674 6,333,988 +4,718 2.21% 10,605,751
2007-10-29 2007-10-25 1.696 6,329,270 -11,795 2.21% 10,732,001
2007-10-26 2007-10-24 1.674 6,341,065 -23,590 2.21% 10,617,601
2007-10-17 2007-10-15 1.739 6,364,655 +159,116 2.22% 11,068,718
2007-10-02 2007-09-27 1.761 6,205,539 -62,101 2.22% 10,926,901
2007-09-25 2007-09-21 1.696 6,267,640 -460 2.24% 10,627,500
2007-09-24 2007-09-20 1.652 6,268,100 -460 2.24% 10,355,760
2007-09-20 2007-09-18 1.696 6,268,560 -69,002 2.24% 10,629,060
2007-09-14 2007-09-12 1.674 6,337,562 -10,580 2.27% 10,608,291
2007-08-30 2007-08-28 1.630 6,348,142 -460 2.27% 10,350,000
2007-08-29 2007-08-27 1.565 6,348,602 -9,660 2.27% 9,936,720
2007-08-27 2007-08-23 1.478 6,358,262 -460 2.27% 9,398,960
2007-08-24 2007-08-22 1.478 6,358,722 +82,802 2.27% 9,399,640
2007-08-23 2007-08-21 1.478 6,275,920 -460 2.24% 9,277,240
2007-08-21 2007-08-17 1.304 6,276,380 -23,001 2.24% 8,186,400
2007-08-17 2007-08-15 1.609 6,299,381 +2,760 2.25% 10,133,561
2007-08-15 2007-08-13 1.522 6,296,621 +2,300 2.25% 9,581,601
2007-08-14 2007-08-10 1.587 6,294,321 +20,701 2.25% 9,988,591
2007-08-13 2007-08-09 1.543 6,273,620 +42,321 2.24% 9,682,980
2007-07-31 2007-07-27 1.848 6,231,299 +1,840 2.23% 11,514,100
2007-07-30 2007-07-26 1.978 6,229,459 +11,500 2.23% 12,323,220
2007-07-27 2007-07-25 1.978 6,217,959 +23,001 2.22% 12,300,470
2007-07-26 2007-07-24 2.022 6,194,958 -23,001 2.22% 12,524,309
2007-07-24 2007-07-20 1.739 6,217,959 +920 2.22% 10,813,600
2007-07-19 2007-07-17 1.783 6,217,039 +23,001 2.22% 11,082,300
2007-07-18 2007-07-16 1.804 6,194,038 -4,600 2.21% 11,175,949
2007-07-16 2007-07-12 1.783 6,198,638 +20,240 2.22% 11,049,499
2007-07-13 2007-07-11 1.783 6,178,398 +64,401 2.21% 11,013,420
2007-07-12 2007-07-10 1.652 6,113,997 +140,764 2.19% 10,101,161
2007-07-11 2007-07-09 1.587 5,973,233 +679,895 2.14% 9,479,049
2007-07-10 2007-07-06 1.609 5,293,338 +368,008 1.89% 8,515,180
2007-07-09 2007-07-05 1.609 4,925,330 +683,575 1.76% 7,923,180
2007-07-06 2007-07-04 1.413 4,241,755 +920 1.52% 5,993,650
2007-07-03 2007-06-28 1.456 4,240,835 +11,501 1.52% 6,176,730
2007-06-26 2007-06-22 1.478 4,229,334 1.51% 6,251,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top