History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -463,140,992
2020-09-14 2020-09-10 1.500 463,140,992 +407,000 4.55% 694,711,488
2020-09-09 2020-09-07 1.500 462,733,992 +371,007 4.55% 694,100,988
2020-09-07 2020-09-03 1.500 462,362,985 -15,000 4.54% 693,544,478
2020-09-01 2020-08-28 1.500 462,377,985 +431,486 4.54% 693,566,978
2020-07-09 2020-07-07 1.500 461,946,499 -406,000 4.54% 692,919,748
2020-07-06 2020-07-02 1.500 462,352,499 +212,353 4.54% 693,528,748
2020-06-29 2020-06-24 1.500 462,140,146 +441,499 4.54% 693,210,219
2020-06-26 2020-06-23 1.500 461,698,647 -492,000 4.54% 692,547,970
2020-06-17 2020-06-15 1.500 462,190,647 -6,000 4.54% 693,285,970
2020-04-06 2020-04-02 1.500 462,196,647 +34,443 4.54% 693,294,970
2020-03-18 2020-03-16 1.500 462,162,204 +84,000 4.54% 693,243,306
2020-02-27 2020-02-25 1.500 462,078,204 +994,471 4.54% 693,117,306
2020-02-24 2020-02-20 1.500 461,083,733 +80,550 4.53% 691,625,600
2020-02-17 2020-02-13 1.500 461,003,183 +49,000 4.53% 691,504,774
2020-02-11 2020-02-07 1.500 460,954,183 +11,990 4.53% 691,431,274
2020-02-10 2020-02-06 1.500 460,942,193 +53,747,860 4.53% 691,413,290
2020-01-29 2020-01-22 1.500 407,194,333 +96,000 4.00% 610,791,500
2020-01-20 2020-01-16 1.500 407,098,333 +2,863,964 4.00% 610,647,500
2019-10-10 2019-10-08 1.500 404,234,369 -300,000 3.97% 606,351,554
2019-09-11 2019-09-09 1.500 404,534,369 +200,000 3.98% 606,801,554
2019-09-10 2019-09-06 1.500 404,334,369 -720,836 3.97% 606,501,554
2019-09-05 2019-09-03 1.500 405,055,205 +10,000 3.98% 607,582,808
2019-08-14 2019-08-12 1.500 405,045,205 -900,000 3.98% 607,567,808
2019-08-08 2019-08-06 1.500 405,945,205 +1,001,000 3.99% 608,917,808
2019-07-23 2019-07-19 1.500 404,944,205 -2,000 3.98% 607,416,308
2019-06-17 2019-06-13 1.500 404,946,205 -858,600 3.98% 607,419,308
2019-05-20 2019-05-16 1.500 405,804,805 +100,000 3.99% 608,707,208
2019-05-14 2019-05-09 1.500 405,704,805 +50,000 3.99% 608,557,208
2019-05-10 2019-05-08 1.500 405,654,805 -1,000 3.99% 608,482,208
2019-05-06 2019-05-02 1.500 405,655,805 +131,000 3.99% 608,483,708
2019-04-25 2019-04-23 1.500 405,524,805 +2,088,000 3.99% 608,287,208
2019-04-11 2019-04-09 1.500 403,436,805 -10,000 3.96% 605,155,208
2019-02-22 2019-02-20 1.500 403,446,805 +2,020,000 3.96% 605,170,208
2018-10-29 2018-10-25 1.500 401,426,805 +580,000 3.95% 602,140,208
2018-10-18 2018-10-15 1.500 400,846,805 -126,000 3.94% 601,270,208
2018-10-15 2018-10-11 1.500 400,972,805 -10,000 3.94% 601,459,208
2018-10-08 2018-10-04 1.500 400,982,805 -880,000 3.94% 601,474,208
2018-09-24 2018-09-20 1.500 401,862,805 -30,000 3.95% 602,794,208
2018-07-31 2018-07-27 1.500 401,892,805 -361,000 3.95% 602,839,208
2018-07-20 2018-07-18 1.500 402,253,805 -447,142 3.95% 603,380,708
2018-07-10 2018-07-06 1.500 402,700,947 +50,000 3.96% 604,051,420
2018-07-04 2018-06-29 1.500 402,650,947 -18,086,000 3.96% 603,976,420
2018-06-25 2018-06-21 1.500 420,736,947 -10,938,363 4.13% 631,105,420
2018-06-19 2018-06-14 1.500 431,675,310 +4,563,000 4.24% 647,512,965
2018-06-15 2018-06-13 1.500 427,112,310 -1,798,600 4.20% 640,668,465
2018-06-13 2018-06-11 1.500 428,910,910 -9,000 4.22% 643,366,365
2018-05-30 2018-05-28 1.500 428,919,910 -5,000 4.22% 643,379,865
2018-05-29 2018-05-25 1.500 428,924,910 -1,170,000 4.22% 643,387,365
2018-05-24 2018-05-21 1.500 430,094,910 +5,000 4.23% 645,142,365
2018-05-15 2018-05-11 1.500 430,089,910 +77,000 4.23% 645,134,865
2018-04-23 2018-04-19 1.500 430,012,910 -2,820,691 4.23% 645,019,365
2018-04-20 2018-04-18 1.500 432,833,601 -2,824,587 4.25% 649,250,402
2018-04-19 2018-04-17 1.500 435,658,188 -11,000 4.28% 653,487,282
2018-04-17 2018-04-13 1.500 435,669,188 +10,000 4.28% 653,503,782
2018-03-28 2018-03-26 1.500 435,659,188 -2,033,000 4.28% 653,488,782
2018-03-27 2018-03-23 1.500 437,692,188 -28,100 4.30% 656,538,282
2018-03-02 2018-02-28 1.500 437,720,288 -352,000 4.30% 656,580,432
2018-02-26 2018-02-22 1.500 438,072,288 -256,000 4.31% 657,108,432
2018-02-21 2018-02-15 1.500 438,328,288 +2,081,000 4.31% 657,492,432
2018-02-20 2018-02-13 1.500 436,247,288 -5,009,000 4.29% 654,370,932
2018-01-30 2018-01-26 1.500 441,256,288 +1,000,000 4.34% 661,884,432
2018-01-29 2018-01-25 1.500 440,256,288 -599,613 4.33% 660,384,432
2018-01-24 2018-01-22 1.500 440,855,901 +400,000 4.33% 661,283,852
2018-01-23 2018-01-19 1.500 440,455,901 +500,000 4.33% 660,683,852
2018-01-12 2018-01-10 1.500 439,955,901 +700,000 4.32% 659,933,852
2018-01-10 2018-01-08 1.500 439,255,901 +3,000,000 4.32% 658,883,852
2018-01-09 2018-01-05 1.500 436,255,901 -500,000 4.29% 654,383,852
2018-01-04 2018-01-02 1.500 436,755,901 +3,000,000 4.29% 655,133,852
2017-12-20 2017-12-18 1.500 433,755,901 -1,701,000 4.26% 650,633,852
2017-12-11 2017-12-07 1.500 435,456,901 +52,000 4.28% 653,185,352
2017-12-01 2017-11-29 1.500 435,404,901 -816,000 4.28% 653,107,352
2017-11-29 2017-11-27 1.500 436,220,901 -67,000 4.29% 654,331,352
2017-11-06 2017-11-02 1.500 436,287,901 -5,352 4.29% 654,431,852
2017-10-24 2017-10-20 1.500 436,293,253 +30,000 4.29% 654,439,880
2017-10-23 2017-10-19 1.500 436,263,253 -800,000 4.29% 654,394,880
2017-10-11 2017-10-09 1.500 437,063,253 +500,000 4.30% 655,594,880
2017-10-06 2017-10-03 1.500 436,563,253 +6,000,000 4.29% 654,844,880
2017-10-04 2017-09-29 1.500 430,563,253 -35,000 4.23% 645,844,880
2017-10-03 2017-09-28 1.590 430,598,253 -163,000 4.23% 684,651,222
2017-09-29 2017-09-27 1.550 430,761,253 -985,621 4.23% 667,679,942
2017-09-28 2017-09-26 1.700 431,746,874 +45,000 4.24% 733,969,686
2017-09-27 2017-09-25 1.710 431,701,874 +525,000 4.24% 738,210,205
2017-09-26 2017-09-22 1.740 431,176,874 +245,000 4.24% 750,247,761
2017-09-25 2017-09-21 1.780 430,931,874 +27,250 4.24% 767,058,736
2017-09-22 2017-09-20 1.840 430,904,624 +51,000 4.23% 792,864,508
2017-09-21 2017-09-19 1.860 430,853,624 +68,462 4.23% 801,387,741
2017-09-20 2017-09-18 1.870 430,785,162 -304,499 4.23% 805,568,253
2017-09-19 2017-09-15 1.890 431,089,661 +86,000 4.24% 814,759,459
2017-09-18 2017-09-14 1.870 431,003,661 -12,000 4.24% 805,976,846
2017-09-15 2017-09-13 1.880 431,015,661 -568,000 4.24% 810,309,443
2017-09-14 2017-09-12 1.900 431,583,661 -60,000 4.24% 820,008,956
2017-09-13 2017-09-11 1.890 431,643,661 -113,324 4.24% 815,806,519
2017-09-12 2017-09-08 1.950 431,756,985 -1,242,000 4.24% 841,926,121
2017-09-11 2017-09-07 1.880 432,998,985 +356,000 4.26% 814,038,092
2017-09-08 2017-09-06 1.820 432,642,985 +421,000 4.25% 787,410,233
2017-09-07 2017-09-05 1.890 432,221,985 +224,000 4.25% 816,899,552
2017-09-06 2017-09-04 1.940 431,997,985 +1,217,000 4.25% 838,076,091
2017-09-05 2017-09-01 1.940 430,780,985 -153,000 4.23% 835,715,111
2017-09-04 2017-08-31 1.930 430,933,985 +551,000 4.24% 831,702,591
2017-09-01 2017-08-30 1.950 430,382,985 +115,000 4.23% 839,246,821
2017-08-31 2017-08-29 1.950 430,267,985 -274,000 4.23% 839,022,571
2017-08-30 2017-08-28 1.960 430,541,985 -574,000 4.23% 843,862,291
2017-08-29 2017-08-25 1.990 431,115,985 -218,000 4.24% 857,920,810
2017-08-28 2017-08-24 2.000 431,333,985 -49,000 4.24% 862,667,970
2017-08-25 2017-08-22 2.000 431,382,985 +825,499 4.24% 862,765,970
2017-08-24 2017-08-21 1.990 430,557,486 -844,000 4.23% 856,809,397
2017-08-22 2017-08-18 2.010 431,401,486 -170,000 4.24% 867,116,987
2017-08-21 2017-08-17 2.000 431,571,486 +343,521 4.24% 863,142,972
2017-08-18 2017-08-16 2.020 431,227,965 -232,000 4.24% 871,080,489
2017-08-17 2017-08-15 2.020 431,459,965 -3,206,000 4.24% 871,549,129
2017-08-16 2017-08-14 1.990 434,665,965 -173,000 4.27% 864,985,270
2017-08-15 2017-08-11 2.040 434,838,965 +168,000 4.27% 887,071,489
2017-08-14 2017-08-10 1.990 434,670,965 +84,000 4.27% 864,995,220
2017-08-11 2017-08-09 2.010 434,586,965 -705,499 4.27% 873,519,800
2017-08-10 2017-08-08 2.040 435,292,464 -60,000 4.28% 887,996,627
2017-08-09 2017-08-07 2.050 435,352,464 -213,000 4.28% 892,472,551
2017-08-08 2017-08-04 2.050 435,565,464 +21,000 4.28% 892,909,201
2017-08-07 2017-08-03 2.030 435,544,464 +886,499 4.28% 884,155,262
2017-08-04 2017-08-02 2.030 434,657,965 +52,000 4.27% 882,355,669
2017-08-03 2017-08-01 2.020 434,605,965 -3,000 4.27% 877,904,049
2017-08-02 2017-07-31 2.030 434,608,965 -39,000 4.27% 882,256,199
2017-08-01 2017-07-28 2.020 434,647,965 +3,000 4.27% 877,988,889
2017-07-31 2017-07-27 2.040 434,644,965 -15,057 4.27% 886,675,729
2017-07-28 2017-07-26 2.050 434,660,022 +3,054,000 4.27% 891,053,045
2017-07-27 2017-07-25 2.060 431,606,022 -88,000 4.24% 889,108,405
2017-07-26 2017-07-24 2.060 431,694,022 -319,000 4.24% 889,289,685
2017-07-25 2017-07-21 2.020 432,013,022 -944,000 4.25% 872,666,304
2017-07-24 2017-07-20 2.060 432,957,022 +44,000 4.25% 891,891,465
2017-07-21 2017-07-19 2.080 432,913,022 -3,000 4.25% 900,459,086
2017-07-20 2017-07-18 2.090 432,916,022 -807,000 4.25% 904,794,486
2017-07-19 2017-07-17 2.070 433,723,022 -987,000 4.26% 897,806,656
2017-07-18 2017-07-14 2.040 434,710,022 -135,000 4.27% 886,808,445
2017-07-17 2017-07-13 2.050 434,845,022 +7,000 4.27% 891,432,295
2017-07-14 2017-07-12 2.040 434,838,022 -184,000 4.27% 887,069,565
2017-07-13 2017-07-11 2.000 435,022,022 -14,000 4.28% 870,044,044
2017-07-12 2017-07-10 2.080 435,036,022 +210,000 4.28% 904,874,926
2017-07-11 2017-07-07 2.020 434,826,022 +141,000 4.27% 878,348,564
2017-07-10 2017-07-06 2.060 434,685,022 +99,000 4.27% 895,451,145
2017-07-07 2017-07-05 2.080 434,586,022 +30,000 4.27% 903,938,926
2017-07-06 2017-07-04 2.090 434,556,022 +208,978 4.27% 908,222,086
2017-07-05 2017-07-03 2.090 434,347,044 +296,000 4.27% 907,785,322
2017-07-04 2017-06-30 2.110 434,051,044 -359,000 4.27% 915,847,703
2017-07-03 2017-06-29 2.150 434,410,044 -195,000 4.27% 933,981,595
2017-06-30 2017-06-28 2.080 434,605,044 -42,755,000 4.27% 903,978,492
2017-06-29 2017-06-27 2.080 477,360,044 -4,000 4.69% 992,908,892
2017-06-28 2017-06-26 2.100 477,364,044 +26,000 4.69% 1,002,464,492
2017-06-27 2017-06-23 2.120 477,338,044 +250,000 4.69% 1,011,956,653
2017-06-26 2017-06-22 2.040 477,088,044 +581,000 4.69% 973,259,610
2017-06-23 2017-06-21 2.050 476,507,044 +130,000 4.68% 976,839,440
2017-06-22 2017-06-20 2.070 476,377,044 +27,000 4.68% 986,100,481
2017-06-21 2017-06-19 2.110 476,350,044 +1,909,000 4.68% 1,005,098,593
2017-06-20 2017-06-16 2.090 474,441,044 +291,000 4.66% 991,581,782
2017-06-19 2017-06-15 2.150 474,150,044 +22,000 4.66% 1,019,422,595
2017-06-16 2017-06-14 2.220 474,128,044 +491,000 4.66% 1,052,564,258
2017-06-15 2017-06-13 2.170 473,637,044 -2,390,600 4.65% 1,027,792,385
2017-06-14 2017-06-12 2.170 476,027,644 +1,328,000 4.68% 1,032,979,987
2017-06-13 2017-06-09 2.160 474,699,644 -423,163 4.67% 1,025,351,231
2017-06-12 2017-06-08 2.180 475,122,807 -384,000 4.67% 1,035,767,719
2017-06-09 2017-06-07 2.190 475,506,807 -2,914,000 4.67% 1,041,359,907
2017-06-08 2017-06-06 2.150 478,420,807 -992,000 4.70% 1,028,604,735
2017-06-07 2017-06-05 2.150 479,412,807 +1,854,000 4.71% 1,030,737,535
2017-06-06 2017-06-02 2.110 477,558,807 -27,000 4.69% 1,007,649,083
2017-06-05 2017-06-01 2.090 477,585,807 -22,000 4.69% 998,154,337
2017-06-02 2017-05-31 2.170 477,607,807 -1,450,837 4.69% 1,036,408,941
2017-06-01 2017-05-29 2.190 479,058,644 -53,000 4.71% 1,049,138,430
2017-05-31 2017-05-26 2.200 479,111,644 -102,000 4.71% 1,054,045,617
2017-05-29 2017-05-25 2.200 479,213,644 +325,000 4.71% 1,054,270,017
2017-05-26 2017-05-24 2.190 478,888,644 +100,000 4.71% 1,048,766,130
2017-05-25 2017-05-23 2.160 478,788,644 -181,000 4.71% 1,034,183,471
2017-05-24 2017-05-22 2.170 478,969,644 +215,000 4.71% 1,039,364,127
2017-05-23 2017-05-19 2.180 478,754,644 +3,000 4.71% 1,043,685,124
2017-05-22 2017-05-18 2.190 478,751,644 +261,000 4.71% 1,048,466,100
2017-05-19 2017-05-17 2.160 478,490,644 -419,000 4.70% 1,033,539,791
2017-05-18 2017-05-16 2.160 478,909,644 +15,000 4.71% 1,034,444,831
2017-05-17 2017-05-15 2.150 478,894,644 -11,000 4.71% 1,029,623,485
2017-05-16 2017-05-12 2.140 478,905,644 -804,000 4.71% 1,024,858,078
2017-05-15 2017-05-11 2.180 479,709,644 -697,000 4.71% 1,045,767,024
2017-05-12 2017-05-10 2.120 480,406,644 -525,000 4.72% 1,018,462,085
2017-05-11 2017-05-09 2.100 480,931,644 -648,795 4.73% 1,009,956,452
2017-05-10 2017-05-08 2.090 481,580,439 +152,000 4.73% 1,006,503,118
2017-05-09 2017-05-05 2.090 481,428,439 +10,000 4.73% 1,006,185,438
2017-05-08 2017-05-04 2.100 481,418,439 -49,000 4.73% 1,010,978,722
2017-05-05 2017-05-02 2.090 481,467,439 -6,000 4.73% 1,006,266,948
2017-05-04 2017-04-28 2.110 481,473,439 -7,000 4.73% 1,015,908,956
2017-05-02 2017-04-27 2.090 481,480,439 -224,000 4.73% 1,006,294,118
2017-04-28 2017-04-26 2.110 481,704,439 +2,569,795 4.73% 1,016,396,366
2017-04-27 2017-04-25 2.100 479,134,644 -152,000 4.71% 1,006,182,752
2017-04-26 2017-04-24 2.080 479,286,644 -30,000 4.71% 996,916,220
2017-04-25 2017-04-21 2.070 479,316,644 +255,000 4.71% 992,185,453
2017-04-24 2017-04-20 2.090 479,061,644 +210,000 4.71% 1,001,238,836
2017-04-21 2017-04-19 2.100 478,851,644 +1,230,000 4.71% 1,005,588,452
2017-04-20 2017-04-18 2.130 477,621,644 -260,000 4.69% 1,017,334,102
2017-04-19 2017-04-13 2.150 477,881,644 +80,000 4.70% 1,027,445,535
2017-04-18 2017-04-12 2.160 477,801,644 -5,000 4.70% 1,032,051,551
2017-04-13 2017-04-11 2.240 477,806,644 -10,000 4.70% 1,070,286,883
2017-04-12 2017-04-10 2.210 477,816,644 -223,046 4.70% 1,055,974,783
2017-04-11 2017-04-07 2.250 478,039,690 +57,000 4.70% 1,075,589,302
2017-04-10 2017-04-06 2.200 477,982,690 +697,000 4.70% 1,051,561,918
2017-04-07 2017-04-05 2.240 477,285,690 -289,000 4.69% 1,069,119,946
2017-04-06 2017-04-03 2.290 477,574,690 -256,000 4.69% 1,093,646,040
2017-04-05 2017-03-31 2.230 477,830,690 -100,000 4.70% 1,065,562,439
2017-04-03 2017-03-30 2.250 477,930,690 +18,035 4.70% 1,075,344,052
2017-03-31 2017-03-29 2.260 477,912,655 -151,000 4.70% 1,080,082,600
2017-03-30 2017-03-28 2.270 478,063,655 -1,334,000 4.70% 1,085,204,497
2017-03-29 2017-03-27 2.320 479,397,655 +109,500 4.71% 1,112,202,560
2017-03-28 2017-03-24 2.400 479,288,155 -12,000 4.71% 1,150,291,572
2017-03-27 2017-03-23 2.380 479,300,155 +111,046 4.71% 1,140,734,369
2017-03-24 2017-03-22 2.360 479,189,109 -50,000 4.71% 1,130,886,297
2017-03-23 2017-03-21 2.410 479,239,109 -4,000 4.71% 1,154,966,253
2017-03-22 2017-03-20 2.350 479,243,109 +410,000 4.71% 1,126,221,306
2017-03-21 2017-03-17 2.420 478,833,109 -795,691 4.71% 1,158,776,124
2017-03-20 2017-03-16 2.350 479,628,800 -6,000 4.71% 1,127,127,680
2017-03-17 2017-03-15 2.340 479,634,800 +17,000 4.71% 1,122,345,432
2017-03-16 2017-03-14 2.330 479,617,800 +20,000 4.71% 1,117,509,474
2017-03-15 2017-03-13 2.310 479,597,800 -1,290,000 4.71% 1,107,870,918
2017-03-14 2017-03-10 2.360 480,887,800 -908,499 4.73% 1,134,895,208
2017-03-13 2017-03-09 2.360 481,796,299 -43,000 4.73% 1,137,039,266
2017-03-10 2017-03-08 2.390 481,839,299 +20,000 4.74% 1,151,595,925
2017-03-09 2017-03-07 2.410 481,819,299 +231,000 4.74% 1,161,184,511
2017-03-08 2017-03-06 2.440 481,588,299 +181,000 4.73% 1,175,075,450
2017-03-07 2017-03-03 2.470 481,407,299 +906,000 4.73% 1,189,076,029
2017-03-06 2017-03-02 2.500 480,501,299 +96,000 4.72% 1,201,253,248
2017-03-02 2017-02-28 2.560 480,405,299 +107,000 4.72% 1,229,837,565
2017-03-01 2017-02-27 2.540 480,298,299 +36,000 4.72% 1,219,957,679
2017-02-28 2017-02-24 2.570 480,262,299 +65,000 4.72% 1,234,274,108
2017-02-27 2017-02-23 2.590 480,197,299 -206,000 4.72% 1,243,711,004
2017-02-24 2017-02-22 2.630 480,403,299 -1,491,000 4.73% 1,263,460,676
2017-02-23 2017-02-21 2.620 481,894,299 -40,000 4.74% 1,262,563,063
2017-02-22 2017-02-20 2.600 481,934,299 +429,000 4.74% 1,253,029,177
2017-02-21 2017-02-17 2.520 481,505,299 -347,000 4.74% 1,213,393,353
2017-02-20 2017-02-16 2.640 481,852,299 +1,639,000 4.74% 1,272,090,069
2017-02-17 2017-02-15 2.510 480,213,299 -111,277 4.72% 1,205,335,380
2017-02-16 2017-02-14 2.440 480,324,576 +1,430,000 4.73% 1,171,991,965
2017-02-15 2017-02-13 2.390 478,894,576 -92,000 4.71% 1,144,558,037
2017-02-14 2017-02-10 2.400 478,986,576 -144,000 4.71% 1,149,567,782
2017-02-13 2017-02-09 2.380 479,130,576 +49,000 4.71% 1,140,330,771
2017-02-10 2017-02-08 2.380 479,081,576 -13,000 4.71% 1,140,214,151
2017-02-09 2017-02-07 2.380 479,094,576 -15,000 4.71% 1,140,245,091
2017-02-07 2017-02-03 2.370 479,109,576 +205,000 4.71% 1,135,489,695
2017-02-06 2017-02-02 2.400 478,904,576 +164,647 4.71% 1,149,370,982
2017-02-03 2017-02-01 2.390 478,739,929 -231,499 4.71% 1,144,188,430
2017-02-02 2017-01-27 2.400 478,971,428 -426,000 4.71% 1,149,531,427
2017-02-01 2017-01-25 2.400 479,397,428 -77,000 4.72% 1,150,553,827
2017-01-26 2017-01-24 2.420 479,474,428 -175,000 4.72% 1,160,328,116
2017-01-25 2017-01-23 2.410 479,649,428 +826,000 4.72% 1,155,955,121
2017-01-24 2017-01-20 2.380 478,823,428 -533,000 4.71% 1,139,599,759
2017-01-23 2017-01-19 2.420 479,356,428 -401,000 4.72% 1,160,042,556
2017-01-20 2017-01-18 2.390 479,757,428 -16,000 4.72% 1,146,620,253
2017-01-19 2017-01-17 2.420 479,773,428 -122,000 4.72% 1,161,051,696
2017-01-18 2017-01-16 2.400 479,895,428 +33,000 4.72% 1,151,749,027
2017-01-17 2017-01-13 2.420 479,862,428 -1,234,000 4.72% 1,161,267,076
2017-01-16 2017-01-12 2.370 481,096,428 +355,000 4.73% 1,140,198,534
2017-01-13 2017-01-11 2.430 480,741,428 -258,000 4.73% 1,168,201,670
2017-01-12 2017-01-10 2.430 480,999,428 -31,000 4.73% 1,168,828,610
2017-01-11 2017-01-09 2.410 481,030,428 -390,000 4.73% 1,159,283,331
2017-01-10 2017-01-06 2.350 481,420,428 -459,000 4.74% 1,131,338,006
2017-01-09 2017-01-05 2.360 481,879,428 +11,000 4.74% 1,137,235,450
2017-01-06 2017-01-04 2.300 481,868,428 +3,000 4.74% 1,108,297,384
2017-01-05 2017-01-03 2.280 481,865,428 +1,711,133 4.74% 1,098,653,176
2017-01-04 2016-12-30 2.200 480,154,295 +3,520,350 4.72% 1,056,339,449
2017-01-03 2016-12-29 2.280 476,633,945 -1,530,723 4.69% 1,086,725,395
2016-12-30 2016-12-28 2.300 478,164,668 -524,720 4.70% 1,099,778,736
2016-12-29 2016-12-23 2.280 478,689,388 -57,000 4.71% 1,091,411,805
2016-12-28 2016-12-22 2.310 478,746,388 +2,000 4.71% 1,105,904,156
2016-12-23 2016-12-21 2.250 478,744,388 +583,587 4.71% 1,077,174,873
2016-12-22 2016-12-20 2.240 478,160,801 +395,590 4.70% 1,071,080,194
2016-12-21 2016-12-19 2.260 477,765,211 +12,000 4.70% 1,079,749,377
2016-12-20 2016-12-16 2.300 477,753,211 +86,000 4.70% 1,098,832,385
2016-12-19 2016-12-15 2.330 477,667,211 -127,000 4.70% 1,112,964,602
2016-12-16 2016-12-14 2.330 477,794,211 +391,000 4.70% 1,113,260,512
2016-12-15 2016-12-13 2.330 477,403,211 +273,000 4.70% 1,112,349,482
2016-12-14 2016-12-12 2.320 477,130,211 +115,000 4.69% 1,106,942,090
2016-12-13 2016-12-09 2.340 477,015,211 +4,000 4.69% 1,116,215,594
2016-12-12 2016-12-08 2.330 477,011,211 +20,000 4.69% 1,111,436,122
2016-12-09 2016-12-07 2.350 476,991,211 -664,690 4.69% 1,120,929,346
2016-12-08 2016-12-06 2.330 477,655,901 -2,410,000 4.70% 1,112,938,249
2016-12-07 2016-12-05 2.340 480,065,901 -201,000 4.72% 1,123,354,208
2016-12-06 2016-12-02 2.330 480,266,901 +315,000 4.73% 1,119,021,879
2016-12-05 2016-12-01 2.360 479,951,901 -280,000 4.72% 1,132,686,486
2016-12-02 2016-11-30 2.340 480,231,901 +188,000 4.72% 1,123,742,648
2016-12-01 2016-11-29 2.310 480,043,901 -370,000 4.72% 1,108,901,411
2016-11-30 2016-11-28 2.290 480,413,901 +442,500 4.73% 1,100,147,833
2016-11-29 2016-11-25 2.260 479,971,401 -684,000 4.72% 1,084,735,366
2016-11-28 2016-11-24 2.250 480,655,401 -3,745,000 4.73% 1,081,474,652
2016-11-25 2016-11-23 2.280 484,400,401 +822,678 4.77% 1,104,432,914
2016-11-24 2016-11-22 2.270 483,577,723 -5,043,000 4.76% 1,097,721,431
2016-11-23 2016-11-21 2.290 488,620,723 -4,423,000 4.81% 1,118,941,456
2016-11-22 2016-11-18 2.280 493,043,723 -4,013,000 4.85% 1,124,139,688
2016-11-21 2016-11-17 2.270 497,056,723 -586,000 4.89% 1,128,318,761
2016-11-18 2016-11-16 2.260 497,642,723 -6,324,000 4.90% 1,124,672,554
2016-11-17 2016-11-15 2.270 503,966,723 -1,430,000 4.96% 1,144,004,461
2016-11-16 2016-11-14 2.250 505,396,723 -1,168,064 4.97% 1,137,142,627
2016-11-15 2016-11-11 2.300 506,564,787 -3,225,000 4.98% 1,165,099,010
2016-11-14 2016-11-10 2.320 509,789,787 +2,974,867 5.02% 1,182,712,306
2016-11-11 2016-11-09 2.300 506,814,920 +125,700 4.99% 1,165,674,316
2016-11-10 2016-11-08 2.330 506,689,220 +32,000 4.99% 1,180,585,883
2016-11-09 2016-11-07 2.280 506,657,220 -98,000 4.98% 1,155,178,462
2016-11-08 2016-11-04 2.260 506,755,220 -158,000 4.99% 1,145,266,797
2016-11-07 2016-11-03 2.260 506,913,220 -5,000,000 4.99% 1,145,623,877
2016-11-04 2016-11-02 2.230 511,913,220 -500,000 5.04% 1,141,566,481
2016-11-03 2016-11-01 2.240 512,413,220 -3,999,000 5.04% 1,147,805,613
2016-11-02 2016-10-31 2.240 516,412,220 -3,493,424 5.08% 1,156,763,373
2016-11-01 2016-10-28 2.240 519,905,644 -1,547,250 5.12% 1,164,588,643
2016-10-31 2016-10-27 2.240 521,452,894 -266,000 5.13% 1,168,054,483
2016-10-28 2016-10-26 2.250 521,718,894 +58,250 5.13% 1,173,867,512
2016-10-27 2016-10-25 2.280 521,660,644 -39,947 5.13% 1,189,386,268
2016-10-26 2016-10-24 2.280 521,700,591 -10,351,790 5.13% 1,189,477,347
2016-10-25 2016-10-20 2.310 532,052,381 +180,000 5.23% 1,229,041,000
2016-10-24 2016-10-19 2.270 531,872,381 -36,000 5.23% 1,207,350,305
2016-10-20 2016-10-18 2.350 531,908,381 -4,326,052 5.23% 1,249,984,695
2016-10-19 2016-10-17 2.280 536,234,433 +33,000 5.28% 1,222,614,507
2016-10-18 2016-10-14 2.300 536,201,433 +1,430,702 5.28% 1,233,263,296
2016-10-17 2016-10-13 2.290 534,770,731 -55,200 5.26% 1,224,624,974
2016-10-14 2016-10-12 2.300 534,825,931 -222,115 5.26% 1,230,099,641
2016-10-13 2016-10-11 2.340 535,048,046 +40,000 5.26% 1,252,012,428
2016-10-12 2016-10-07 2.340 535,008,046 +100,002 5.26% 1,251,918,828
2016-10-11 2016-10-06 2.370 534,908,044 +1,830,593 5.26% 1,267,732,064
2016-10-07 2016-10-05 2.380 533,077,451 +337,404 5.24% 1,268,724,333
2016-10-06 2016-10-04 2.350 532,740,047 -625,000 5.24% 1,251,939,110
2016-10-05 2016-10-03 2.340 533,365,047 +10,000 5.25% 1,248,074,210
2016-10-04 2016-09-30 2.330 533,355,047 -155,000 5.25% 1,242,717,260
2016-10-03 2016-09-29 2.320 533,510,047 +50,000 5.25% 1,237,743,309
2016-09-30 2016-09-28 2.300 533,460,047 -383,000 5.25% 1,226,958,108
2016-09-29 2016-09-27 2.260 533,843,047 -1,479,000 5.25% 1,206,485,286
2016-09-28 2016-09-26 2.190 535,322,047 +4,813,734 5.27% 1,172,355,283
2016-09-27 2016-09-23 2.190 530,508,313 -70,000 5.22% 1,161,813,205
2016-09-26 2016-09-22 2.190 530,578,313 -567,000 5.22% 1,161,966,505
2016-09-23 2016-09-21 2.130 531,145,313 -244,000 5.23% 1,131,339,517
2016-09-22 2016-09-20 2.200 531,389,313 +29,000 5.23% 1,169,056,489
2016-09-21 2016-09-19 2.180 531,360,313 -14,714,410 5.23% 1,158,365,482
2016-09-20 2016-09-15 2.190 546,074,723 +518,000 5.38% 1,195,903,643
2016-09-19 2016-09-14 2.150 545,556,723 -5,000 5.37% 1,172,946,954
2016-09-15 2016-09-13 2.180 545,561,723 -70,000 5.37% 1,189,324,556
2016-09-14 2016-09-12 2.130 545,631,723 -60,000 5.37% 1,162,195,570
2016-09-13 2016-09-09 2.180 545,691,723 +263,000 5.37% 1,189,607,956
2016-09-12 2016-09-08 2.170 545,428,723 -183,000 5.37% 1,183,580,329
2016-09-09 2016-09-07 2.160 545,611,723 -59,000 5.37% 1,178,521,322
2016-09-08 2016-09-06 2.080 545,670,723 -2,187,000 5.37% 1,134,995,104
2016-09-07 2016-09-05 1.990 547,857,723 +7,276,400 5.39% 1,090,236,869
2016-09-06 2016-09-02 2.100 540,581,323 +134,000 5.32% 1,135,220,778
2016-09-05 2016-09-01 2.140 540,447,323 -328,000 5.32% 1,156,557,271
2016-09-02 2016-08-31 2.130 540,775,323 +303,057 5.32% 1,151,851,438
2016-09-01 2016-08-30 2.140 540,472,266 -369,000 5.32% 1,156,610,649
2016-08-31 2016-08-29 2.170 540,841,266 +1,974,817 5.32% 1,173,625,547
2016-08-30 2016-08-26 2.160 538,866,449 +41,000 5.30% 1,163,951,530
2016-08-29 2016-08-25 2.140 538,825,449 +29,000 5.30% 1,153,086,461
2016-08-26 2016-08-24 2.170 538,796,449 -46,000 5.30% 1,169,188,294
2016-08-25 2016-08-23 2.170 538,842,449 +538,000 5.31% 1,169,288,114
2016-08-24 2016-08-22 2.200 538,304,449 -425,000 5.30% 1,184,269,788
2016-08-23 2016-08-19 2.200 538,729,449 -9,782,000 5.30% 1,185,204,788
2016-08-22 2016-08-18 2.190 548,511,449 +1,947,704 5.40% 1,201,240,073
2016-08-19 2016-08-17 2.190 546,563,745 +5,495,141 5.38% 1,196,974,602
2016-08-18 2016-08-16 2.170 541,068,604 +3,407,388 5.33% 1,174,118,871
2016-08-17 2016-08-15 2.210 537,661,216 +3,000 5.29% 1,188,231,287
2016-08-16 2016-08-12 2.210 537,658,216 +235,000 5.29% 1,188,224,657
2016-08-15 2016-08-11 2.210 537,423,216 +2,000 5.29% 1,187,705,307
2016-08-12 2016-08-10 2.160 537,421,216 +132,000 5.29% 1,160,829,827
2016-08-11 2016-08-09 2.210 537,289,216 +15,000 5.29% 1,187,409,167
2016-08-10 2016-08-08 2.160 537,274,216 -211,000 5.29% 1,160,512,307
2016-08-09 2016-08-05 2.150 537,485,216 -431,000 5.29% 1,155,593,214
2016-08-08 2016-08-04 2.190 537,916,216 +258,000 5.30% 1,178,036,513
2016-08-05 2016-08-03 2.250 537,658,216 +91,000 5.29% 1,209,730,986
2016-08-04 2016-08-01 2.270 537,567,216 -524,000 5.29% 1,220,277,580
2016-08-03 2016-07-29 2.280 538,091,216 +700,000 5.30% 1,226,847,972
2016-08-01 2016-07-28 2.280 537,391,216 -873,999 5.29% 1,225,251,972
2016-07-29 2016-07-27 2.350 538,265,215 -29,000 5.30% 1,264,923,255
2016-07-28 2016-07-26 2.330 538,294,215 -116,000 5.30% 1,254,225,521
2016-07-27 2016-07-25 2.290 538,410,215 -81,000 5.30% 1,232,959,392
2016-07-26 2016-07-22 2.340 538,491,215 +52,000 5.30% 1,260,069,443
2016-07-25 2016-07-21 2.310 538,439,215 -152,739,000 5.30% 1,243,794,587
2016-07-22 2016-07-20 2.400 691,178,215 -12,000,000 6.80% 1,658,827,716
2016-07-21 2016-07-19 2.360 703,178,215 -2,593,000 6.92% 1,659,500,587
2016-07-20 2016-07-18 2.340 705,771,215 -954,000 6.95% 1,651,504,643
2016-07-19 2016-07-15 2.330 706,725,215 -944,000 6.96% 1,646,669,751
2016-07-18 2016-07-14 2.340 707,669,215 +681,000 6.97% 1,655,945,963
2016-07-15 2016-07-13 2.340 706,988,215 -49,000 6.96% 1,654,352,423
2016-07-14 2016-07-12 2.390 707,037,215 +158,000 6.96% 1,689,818,944
2016-07-13 2016-07-11 2.370 706,879,215 +163,000 6.96% 1,675,303,740
2016-07-12 2016-07-08 2.470 706,716,215 +455,000 6.96% 1,745,589,051
2016-07-11 2016-07-07 2.460 706,261,215 +2,915,800 6.95% 1,737,402,589
2016-07-08 2016-07-06 2.410 703,345,415 +704,000 6.92% 1,695,062,450
2016-07-07 2016-07-05 2.370 702,641,415 +3,605,943 6.92% 1,665,260,154
2016-07-06 2016-07-04 2.350 699,035,472 +7,042,051 6.88% 1,642,733,359
2016-07-05 2016-06-30 2.260 691,993,421 +852,982 6.81% 1,563,905,131
2016-07-04 2016-06-29 2.340 691,140,439 +1,007,600 6.80% 1,617,268,627
2016-06-30 2016-06-28 2.350 690,132,839 +2,090,650 6.79% 1,621,812,172
2016-06-29 2016-06-27 2.360 688,042,189 +142,809,849 6.77% 1,623,779,566
2016-06-28 2016-06-24 2.380 545,232,340 +101,219 5.37% 1,297,652,969
2016-06-27 2016-06-23 2.360 545,131,121 -32,215,895 5.37% 1,286,509,446
2016-06-24 2016-06-22 2.360 577,347,016 +1,712,416 5.68% 1,362,538,958
2016-06-23 2016-06-21 2.360 575,634,600 -842,790 5.67% 1,358,497,656
2016-06-22 2016-06-20 2.300 576,477,390 +4,003,790 5.68% 1,325,897,997
2016-06-21 2016-06-17 2.360 572,473,600 +3,681,818 5.64% 1,351,037,696
2016-06-20 2016-06-16 2.410 568,791,782 +1,169,000 5.60% 1,370,788,195
2016-06-17 2016-06-15 2.400 567,622,782 +510,000 5.59% 1,362,294,677
2016-06-16 2016-06-14 2.450 567,112,782 +638,400 5.58% 1,389,426,316
2016-06-15 2016-06-13 2.490 566,474,382 -800,943 5.58% 1,410,521,211
2016-06-14 2016-06-10 2.490 567,275,325 +348,000 5.59% 1,412,515,559
2016-06-13 2016-06-08 2.420 566,927,325 -1,420,000 5.58% 1,371,964,126
2016-06-10 2016-06-07 2.340 568,347,325 -6,550,000 5.60% 1,329,932,740
2016-06-08 2016-06-06 2.310 574,897,325 +2,083,000 5.66% 1,328,012,821
2016-06-07 2016-06-03 2.310 572,814,325 -200,000 5.64% 1,323,201,091
2016-06-03 2016-06-01 2.350 573,014,325 +3,840,000 5.64% 1,346,583,664
2016-06-02 2016-05-31 2.350 569,174,325 +1,082,000 5.60% 1,337,559,664
2016-06-01 2016-05-30 2.240 568,092,325 +176,000 5.59% 1,272,526,808
2016-05-31 2016-05-27 2.300 567,916,325 +201,900 5.59% 1,306,207,548
2016-05-27 2016-05-25 2.300 567,714,425 -129,000 5.59% 1,305,743,178
2016-05-26 2016-05-24 2.310 567,843,425 +643,000 5.59% 1,311,718,312
2016-05-25 2016-05-23 2.300 567,200,425 +512,000 5.58% 1,304,560,978
2016-05-24 2016-05-20 2.290 566,688,425 +477,000 5.58% 1,297,716,493
2016-05-23 2016-05-19 2.310 566,211,425 -89,000 5.57% 1,307,948,392
2016-05-20 2016-05-18 2.350 566,300,425 +10,000 5.58% 1,330,805,999
2016-05-19 2016-05-17 2.370 566,290,425 +234,000 5.58% 1,342,108,307
2016-05-18 2016-05-16 2.380 566,056,425 +189,000 5.57% 1,347,214,292
2016-05-17 2016-05-13 2.310 565,867,425 +2,794,445 5.57% 1,307,153,752
2016-05-16 2016-05-12 2.280 563,072,980 -96,273 5.54% 1,283,806,394
2016-05-13 2016-05-11 2.300 563,169,253 +28,001 5.54% 1,295,289,282
2016-05-12 2016-05-10 2.300 563,141,252 +61,636 5.54% 1,295,224,880
2016-05-11 2016-05-09 2.310 563,079,616 -44,000 5.54% 1,300,713,913
2016-05-10 2016-05-06 2.370 563,123,616 -83,727 5.54% 1,334,602,970
2016-05-09 2016-05-05 2.310 563,207,343 -21,727 5.54% 1,301,008,962
2016-05-06 2016-05-04 2.390 563,229,070 +530,000 5.55% 1,346,117,477
2016-05-05 2016-05-03 2.460 562,699,070 +963,402 5.54% 1,384,239,712
2016-05-04 2016-04-29 2.470 561,735,668 -433,954 5.53% 1,387,487,100
2016-05-03 2016-04-28 2.480 562,169,622 +59,545 5.53% 1,394,180,663
2016-04-29 2016-04-27 2.490 562,110,077 +294,454 5.53% 1,399,654,092
2016-04-28 2016-04-26 2.500 561,815,623 -129,834 5.53% 1,404,539,058
2016-04-27 2016-04-25 2.500 561,945,457 -615,064 5.53% 1,404,863,642
2016-04-26 2016-04-22 2.480 562,560,521 -33,000 5.54% 1,395,150,092
2016-04-25 2016-04-21 2.500 562,593,521 -330,000 5.54% 1,406,483,802
2016-04-22 2016-04-20 2.490 562,923,521 +79,000 5.54% 1,401,679,567
2016-04-21 2016-04-19 2.480 562,844,521 -54,000 5.54% 1,395,854,412
2016-04-20 2016-04-18 2.460 562,898,521 -91,000 5.54% 1,384,730,362
2016-04-19 2016-04-15 2.490 562,989,521 -679,200 5.54% 1,401,843,907
2016-04-18 2016-04-14 2.490 563,668,721 -1,063,999 5.55% 1,403,535,115
2016-04-15 2016-04-13 2.490 564,732,720 -163,400 5.56% 1,406,184,473
2016-04-14 2016-04-12 2.480 564,896,120 -191,000 5.56% 1,400,942,378
2016-04-13 2016-04-11 2.450 565,087,120 -210,000 5.56% 1,384,463,444
2016-04-12 2016-04-08 2.430 565,297,120 -536,000 5.57% 1,373,672,002
2016-04-11 2016-04-07 2.470 565,833,120 +141,000 5.57% 1,397,607,806
2016-04-08 2016-04-06 2.450 565,692,120 -888,000 5.57% 1,385,945,694
2016-04-07 2016-04-05 2.500 566,580,120 -2,832,600 5.58% 1,416,450,300
2016-04-06 2016-04-01 2.440 569,412,720 -982,000 5.61% 1,389,367,037
2016-04-05 2016-03-31 2.320 570,394,720 -994,404 5.62% 1,323,315,750
2016-04-01 2016-03-30 2.190 571,389,124 +679,000 5.63% 1,251,342,182
2016-03-31 2016-03-29 2.080 570,710,124 +179,000 5.62% 1,187,077,058
2016-03-30 2016-03-24 1.990 570,531,124 +1,363,539 5.62% 1,135,356,937
2016-03-29 2016-03-23 1.990 569,167,585 +1,269,000 5.60% 1,132,643,494
2016-03-24 2016-03-22 1.990 567,898,585 +299,000 5.59% 1,130,118,184
2016-03-23 2016-03-21 1.980 567,599,585 -76,000 5.59% 1,123,847,178
2016-03-22 2016-03-18 1.940 567,675,585 +1,823,367 5.59% 1,101,290,635
2016-03-21 2016-03-17 1.960 565,852,218 +65,000 5.57% 1,109,070,347
2016-03-18 2016-03-16 1.910 565,787,218 +129,000 5.57% 1,080,653,586
2016-03-17 2016-03-15 1.880 565,658,218 +846,000 5.57% 1,063,437,450
2016-03-16 2016-03-14 1.890 564,812,218 +746,000 5.56% 1,067,495,092
2016-03-15 2016-03-11 1.950 564,066,218 +805,000 5.55% 1,099,929,125
2016-03-14 2016-03-10 1.970 563,261,218 +170,000 5.55% 1,109,624,599
2016-03-11 2016-03-09 1.980 563,091,218 +375,000 5.54% 1,114,920,612
2016-03-10 2016-03-08 2.030 562,716,218 +153,541 5.54% 1,142,313,923
2016-03-09 2016-03-07 2.030 562,562,677 +171,000 5.54% 1,142,002,234
2016-03-08 2016-03-04 2.060 562,391,677 +203,000 5.54% 1,158,526,855
2016-03-07 2016-03-03 2.020 562,188,677 -139,000 5.54% 1,135,621,128
2016-03-04 2016-03-02 2.020 562,327,677 -30,655,000 5.54% 1,135,901,908
2016-03-03 2016-03-01 1.940 592,982,677 +3,963,000 5.84% 1,150,386,393
2016-03-02 2016-02-29 1.990 589,019,677 +3,261,000 5.80% 1,172,149,157
2016-03-01 2016-02-26 2.050 585,758,677 -494,000 5.77% 1,200,805,288
2016-02-29 2016-02-25 2.000 586,252,677 +1,584,000 5.77% 1,172,505,354
2016-02-26 2016-02-24 1.990 584,668,677 +1,000,000 5.76% 1,163,490,667
2016-02-25 2016-02-23 2.030 583,668,677 +157,000 5.75% 1,184,847,414
2016-02-24 2016-02-22 2.020 583,511,677 +646,580 5.75% 1,178,693,588
2016-02-23 2016-02-19 2.110 582,865,097 -120,934 5.74% 1,229,845,355
2016-02-22 2016-02-18 2.140 582,986,031 -232,000 5.74% 1,247,590,106
2016-02-19 2016-02-17 2.120 583,218,031 +278,000 5.74% 1,236,422,226
2016-02-18 2016-02-16 2.110 582,940,031 -5,197,000 5.74% 1,230,003,465
2016-02-17 2016-02-15 2.120 588,137,031 -4,000 5.79% 1,246,850,506
2016-02-16 2016-02-12 1.990 588,141,031 +598,000 5.79% 1,170,400,652
2016-02-15 2016-02-11 2.110 587,543,031 +457,000 5.78% 1,239,715,795
2016-02-12 2016-02-05 2.180 587,086,031 +21,000 5.78% 1,279,847,548
2016-02-11 2016-02-04 2.230 587,065,031 +137,000 5.78% 1,309,155,019
2016-02-05 2016-02-03 2.220 586,928,031 -853,000 5.78% 1,302,980,229
2016-02-04 2016-02-02 2.280 587,781,031 -10,923 5.79% 1,340,140,751
2016-02-03 2016-02-01 2.230 587,791,954 -1,035,000 5.79% 1,310,776,057
2016-02-02 2016-01-29 2.270 588,826,954 +3,588,000 5.80% 1,336,637,186
2016-02-01 2016-01-28 2.220 585,238,954 -1,846,000 5.76% 1,299,230,478
2016-01-29 2016-01-27 2.300 587,084,954 +21,000 5.78% 1,350,295,394
2016-01-28 2016-01-26 2.340 587,063,954 +2,125,000 5.78% 1,373,729,652
2016-01-27 2016-01-25 2.410 584,938,954 +4,747,148 5.76% 1,409,702,879
2016-01-26 2016-01-22 2.280 580,191,806 +2,792,000 5.71% 1,322,837,318
2016-01-25 2016-01-21 2.200 577,399,806 +3,119,000 5.69% 1,270,279,573
2016-01-22 2016-01-20 2.240 574,280,806 +3,424,482 5.65% 1,286,389,005
2016-01-21 2016-01-19 2.400 570,856,324 +590,000 5.62% 1,370,055,178
2016-01-20 2016-01-18 2.380 570,266,324 +1,249,000 5.61% 1,357,233,851
2016-01-19 2016-01-15 2.400 569,017,324 +1,897,000 5.60% 1,365,641,578
2016-01-18 2016-01-14 2.500 567,120,324 +396,000 5.58% 1,417,800,810
2016-01-15 2016-01-13 2.400 566,724,324 -11,471,723 5.58% 1,360,138,378
2016-01-14 2016-01-12 2.530 578,196,047 +1,370,000 5.69% 1,462,835,999
2016-01-13 2016-01-11 2.480 576,826,047 +1,640,000 5.68% 1,430,528,597
2016-01-12 2016-01-08 2.500 575,186,047 +1,911,000 5.66% 1,437,965,118
2016-01-11 2016-01-07 2.470 573,275,047 +884,000 5.64% 1,415,989,366
2016-01-08 2016-01-06 2.510 572,391,047 +1,124,134 5.64% 1,436,701,528
2016-01-07 2016-01-05 2.490 571,266,913 -971,000 5.62% 1,422,454,613
2016-01-06 2016-01-04 2.570 572,237,913 +227,250 5.63% 1,470,651,436
2016-01-05 2015-12-31 2.600 572,010,663 +2,409,750 5.63% 1,487,227,724
2016-01-04 2015-12-29 2.640 569,600,913 +1,178,000 5.61% 1,503,746,410
2015-12-30 2015-12-28 2.570 568,422,913 +753,000 5.60% 1,460,846,886
2015-12-29 2015-12-24 2.540 567,669,913 +1,099,000 5.59% 1,441,881,579
2015-12-28 2015-12-22 2.320 566,570,913 +2,119,000 5.58% 1,314,444,518
2015-12-23 2015-12-21 2.340 564,451,913 +1,531,750 5.56% 1,320,817,476
2015-12-22 2015-12-18 2.300 562,920,163 +1,170,079 5.54% 1,294,716,375
2015-12-21 2015-12-17 2.260 561,750,084 +1,000,000 5.53% 1,269,555,190
2015-12-18 2015-12-16 2.220 560,750,084 -3,651,864 5.52% 1,244,865,186
2015-12-17 2015-12-15 2.170 564,401,948 -1,190,000 5.56% 1,224,752,227
2015-12-16 2015-12-14 2.200 565,591,948 +3,278,731 5.57% 1,244,302,286
2015-12-15 2015-12-11 2.290 562,313,217 +1,050,000 5.54% 1,287,697,267
2015-12-14 2015-12-10 2.300 561,263,217 +1,413,000 5.53% 1,290,905,399
2015-12-11 2015-12-09 2.230 559,850,217 -760,128 5.51% 1,248,465,984
2015-12-10 2015-12-08 2.280 560,610,345 +590,000 5.52% 1,278,191,587
2015-12-09 2015-12-07 2.280 560,020,345 +595,158 5.51% 1,276,846,387
2015-12-08 2015-12-04 2.260 559,425,187 +588,256 5.51% 1,264,300,923
2015-12-07 2015-12-03 2.320 558,836,931 -99,658 5.50% 1,296,501,680
2015-12-04 2015-12-02 2.330 558,936,589 +665,346 5.50% 1,302,322,252
2015-12-03 2015-12-01 2.280 558,271,243 +38,428 5.50% 1,272,858,434
2015-12-02 2015-11-30 2.290 558,232,815 -211,666 5.50% 1,278,353,146
2015-12-01 2015-11-27 2.390 558,444,481 -231,022 5.50% 1,334,682,310
2015-11-30 2015-11-26 2.410 558,675,503 +156,000 5.50% 1,346,407,962
2015-11-27 2015-11-25 2.500 558,519,503 +60,326 5.50% 1,396,298,758
2015-11-26 2015-11-24 2.550 558,459,177 -122,538 5.50% 1,424,159,899
2015-11-25 2015-11-23 2.611 558,581,715 +4,405,745 5.50% 1,458,254,344
2015-11-24 2015-11-20 2.570 554,175,970 -2,004,032 5.50% 1,424,408,873
2015-11-23 2015-11-19 2.590 556,180,002 +110,123 5.52% 1,440,772,108
2015-11-20 2015-11-18 2.530 556,069,879 -64,486,166 5.52% 1,406,856,794
2015-11-19 2015-11-17 2.520 620,556,045 +94,249 6.16% 1,563,751,787
2015-11-18 2015-11-16 2.490 620,461,796 -191,475 6.16% 1,544,752,115
2015-11-17 2015-11-13 2.530 620,653,271 -285,723 6.16% 1,570,252,776
2015-11-16 2015-11-12 2.580 620,938,994 -125,996 6.16% 1,602,269,991
2015-11-13 2015-11-11 2.560 621,064,990 -298,621 6.16% 1,590,074,836
2015-11-12 2015-11-10 2.530 621,363,611 +1,256,985 6.17% 1,572,049,936
2015-11-11 2015-11-09 2.601 620,106,626 +1,269,881 6.15% 1,612,623,104
2015-11-10 2015-11-06 2.621 618,836,745 -535,731 6.14% 1,621,796,059
2015-11-09 2015-11-05 2.792 619,372,476 +1,933,011 6.15% 1,729,332,370
2015-11-06 2015-11-04 2.832 617,439,465 +997,056 6.13% 1,748,829,637
2015-11-05 2015-11-03 2.722 616,442,409 +187,506 6.12% 1,677,656,612
2015-11-04 2015-11-02 2.782 616,254,903 +21,826 6.12% 1,714,416,230
2015-11-03 2015-10-30 2.792 616,233,077 +998,622 6.12% 1,720,566,943
2015-11-02 2015-10-29 2.863 615,234,455 +82,343 6.11% 1,761,188,289
2015-10-30 2015-10-28 2.822 615,152,112 +1,617,115 6.10% 1,736,150,423
2015-10-29 2015-10-27 3.024 613,534,997 +196,435 6.09% 1,855,271,166
2015-10-28 2015-10-26 3.165 613,338,562 -29,515 6.09% 1,941,228,767
2015-10-27 2015-10-23 3.236 613,368,077 -120,788 6.09% 1,984,600,065
2015-10-26 2015-10-22 3.215 613,488,865 -481,166 6.09% 1,972,623,340
2015-10-23 2015-10-20 3.155 613,970,031 +680,578 6.09% 1,937,038,756
2015-10-22 2015-10-19 3.195 613,289,453 +488,854 6.09% 1,959,618,622
2015-10-20 2015-10-16 3.195 612,800,599 +230,921 6.08% 1,958,056,607
2015-10-19 2015-10-15 3.276 612,569,678 -1,319,684 6.08% 2,006,714,812
2015-10-16 2015-10-14 3.175 613,889,362 +147,822 6.09% 1,949,159,869
2015-10-15 2015-10-13 3.195 613,741,540 -1,314,527 6.09% 1,961,063,157
2015-10-14 2015-10-12 3.397 615,056,067 -297,380 6.10% 2,089,254,794
2015-10-13 2015-10-09 3.296 615,353,447 +994,079 6.11% 2,028,239,284
2015-10-12 2015-10-08 2.853 614,359,368 -781,771 6.10% 1,752,490,693
2015-10-09 2015-10-07 2.863 615,141,139 -1,841,455 6.10% 1,760,921,160
2015-10-08 2015-10-06 2.651 616,982,594 -445,578 6.12% 1,635,593,818
2015-10-07 2015-10-05 2.681 617,428,172 -524,945 6.13% 1,655,445,463
2015-10-06 2015-10-02 2.782 617,953,117 +162,704 6.13% 1,719,140,648
2015-10-05 2015-09-30 2.742 617,790,413 -17,163 6.13% 1,693,779,485
2015-10-02 2015-09-29 2.691 617,807,576 +265,510 6.13% 1,662,690,023
2015-09-30 2015-09-25 2.792 617,542,066 -380,104 6.13% 1,724,221,734
2015-09-29 2015-09-24 2.742 617,922,170 -3,173,966 6.13% 1,694,140,719
2015-09-25 2015-09-23 2.933 621,096,136 +959,891 6.16% 1,821,791,268
2015-09-24 2015-09-22 3.004 620,136,245 -61,582 6.15% 1,862,731,158
2015-09-23 2015-09-21 3.024 620,197,827 +1,229,134 6.16% 1,875,418,927
2015-09-22 2015-09-18 2.984 618,968,693 +1,393,766 6.14% 1,846,746,115
2015-09-21 2015-09-17 3.004 617,574,927 -4,215,884 6.13% 1,855,037,611
2015-09-18 2015-09-16 3.024 621,790,811 +489,528 6.17% 1,880,235,958
2015-09-17 2015-09-15 2.691 621,301,283 +2,850,147 6.17% 1,672,092,549
2015-09-16 2015-09-14 2.722 618,451,136 -209,333 6.14% 1,683,123,390
2015-09-15 2015-09-11 2.711 618,660,469 +62,502 6.14% 1,677,457,193
2015-09-14 2015-09-10 2.711 618,597,967 -406,758 6.14% 1,677,287,723
2015-09-11 2015-09-09 2.661 619,004,725 -67,163 6.14% 1,647,193,769
2015-09-10 2015-09-08 2.510 619,071,888 +1,245,079 6.14% 1,553,771,782
2015-09-09 2015-09-07 2.349 617,826,809 -39,684 6.13% 1,451,006,875
2015-09-08 2015-09-04 2.389 617,866,493 +1,409,767 6.13% 1,476,011,665
2015-09-07 2015-09-02 2.459 616,456,726 -800,002 6.12% 1,516,139,706
2015-09-04 2015-09-01 2.601 617,256,728 +301,597 6.13% 1,605,211,779
2015-09-02 2015-08-31 2.570 616,955,131 -2,992,158 6.12% 1,585,771,326
2015-09-01 2015-08-28 2.752 619,947,289 -186,514 6.15% 1,705,941,805
2015-08-31 2015-08-27 2.520 620,133,803 +149,416 6.15% 1,562,687,771
2015-08-28 2015-08-26 2.439 619,984,387 -1,074,920 6.15% 1,512,317,294
2015-08-27 2015-08-25 2.268 621,059,307 -4,412,092 6.16% 1,408,517,970
2015-08-26 2015-08-24 2.187 625,471,399 -644,356 6.21% 1,368,087,860
2015-08-25 2015-08-21 2.218 626,115,755 +3,158,419 6.21% 1,388,430,395
2015-08-24 2015-08-20 2.429 622,957,336 -1,935,577 6.18% 1,513,289,946
2015-08-21 2015-08-19 2.459 624,892,913 -1,418,396 6.20% 1,536,888,020
2015-08-20 2015-08-18 2.540 626,311,309 -660,380 6.22% 1,590,880,630
2015-08-19 2015-08-17 2.631 626,971,689 -1,465,324 6.22% 1,649,435,121
2015-08-18 2015-08-14 2.853 628,437,013 +74,407 6.24% 1,792,647,876
2015-08-17 2015-08-13 2.832 628,362,606 +735,951 6.24% 1,779,768,237
2015-08-14 2015-08-12 2.853 627,626,655 +962,332 6.23% 1,790,336,290
2015-08-13 2015-08-11 2.913 626,664,323 -224,213 6.22% 1,825,490,650
2015-08-12 2015-08-10 2.963 626,888,536 -1,604,053,656 6.22% 1,857,737,972
2015-08-11 2015-08-07 2.832 2,230,942,192 -1,410,047 22.14% 6,318,899,333
2015-08-10 2015-08-06 2.782 2,232,352,239 +457,356 22.15% 6,210,386,141
2015-08-07 2015-08-05 2.762 2,231,894,883 -309,327 22.15% 6,164,120,202
2015-08-06 2015-08-04 2.701 2,232,204,210 +81,352 22.15% 6,029,975,070
2015-08-05 2015-08-03 2.711 2,232,122,858 -169,049 22.15% 6,052,254,396
2015-08-04 2015-07-31 2.863 2,232,291,907 +1,965,639 22.15% 6,390,224,626
2015-08-03 2015-07-30 2.923 2,230,326,268 -12,191 22.13% 6,519,483,597
2015-07-31 2015-07-29 2.984 2,230,338,459 -298,714 22.13% 6,654,405,837
2015-07-30 2015-07-28 2.974 2,230,637,173 +45,204,803 22.14% 6,632,812,964
2015-07-29 2015-07-27 2.863 2,185,432,370 +222,229 21.69% 6,256,083,133
2015-07-28 2015-07-24 3.225 2,185,210,141 -243,063 21.69% 7,048,390,957
2015-07-27 2015-07-23 3.326 2,185,453,204 +168,656 21.69% 7,269,461,673
2015-07-24 2015-07-22 3.407 2,185,284,548 +1,499,100 21.69% 7,445,116,448
2015-07-23 2015-07-21 3.427 2,183,785,448 -8,774,057 21.67% 7,484,032,838
2015-07-22 2015-07-20 3.357 2,192,559,505 +521,842 21.76% 7,359,400,229
2015-07-21 2015-07-17 3.518 2,192,037,663 +5,226,355 21.75% 7,711,169,304
2015-07-20 2015-07-16 3.528 2,186,811,308 -5,442,865 21.70% 7,714,826,348
2015-07-17 2015-07-15 3.629 2,192,254,173 -426,601 21.76% 7,955,000,401
2015-07-16 2015-07-14 3.780 2,192,680,774 -605,178 21.76% 8,288,071,252
2015-07-15 2015-07-13 3.891 2,193,285,952 +10,910,067 21.77% 8,533,542,610
2015-07-14 2015-07-10 3.488 2,182,375,885 +2,431,823 21.66% 7,611,188,057
2015-07-13 2015-07-09 3.105 2,179,944,062 +722,045 21.63% 6,767,727,533
2015-07-10 2015-07-08 2.409 2,179,222,017 -540,692 21.63% 5,249,841,343
2015-07-09 2015-07-07 2.863 2,179,762,709 +1,295,676 21.63% 6,239,852,995
2015-07-08 2015-07-06 3.316 2,178,467,033 -405,767 21.62% 7,224,265,356
2015-07-07 2015-07-03 3.840 2,178,872,800 +4,042,787 21.62% 8,367,652,821
2015-07-06 2015-07-02 3.981 2,174,830,013 +2,705,443 21.58% 8,659,029,376
2015-07-03 2015-06-30 4.032 2,172,124,570 +1,891,169 21.56% 8,757,729,342
2015-07-02 2015-06-29 3.901 2,170,233,401 +5,960,506 21.54% 8,465,725,997
2015-06-30 2015-06-26 4.042 2,164,272,895 +11,048,961 21.48% 8,747,887,570
2015-06-29 2015-06-25 4.153 2,153,223,934 -38,692 21.37% 8,941,970,119
2015-06-26 2015-06-24 4.334 2,153,262,626 -1,492,111 21.37% 9,332,806,418
2015-06-25 2015-06-23 4.274 2,154,754,737 -3,338,682 21.38% 9,208,958,173
2015-06-24 2015-06-22 4.304 2,158,093,419 +4,205,490 21.42% 9,288,485,663
2015-06-23 2015-06-19 4.304 2,153,887,929 -740,365 21.38% 9,270,385,134
2015-06-22 2015-06-18 4.324 2,154,628,294 -2,149,870 21.38% 9,317,007,615
2015-06-19 2015-06-17 4.334 2,156,778,164 +517,300 21.40% 9,348,043,684
2015-06-18 2015-06-16 4.455 2,156,260,864 +227,190 21.40% 9,606,614,637
2015-06-17 2015-06-15 4.485 2,156,033,674 -1,851,348 21.40% 9,670,798,852
2015-06-16 2015-06-12 4.536 2,157,885,022 -2,473,293 21.42% 9,787,856,962
2015-06-15 2015-06-11 4.405 2,160,358,315 -6,314,931 21.44% 9,515,991,062
2015-06-12 2015-06-10 4.334 2,166,673,246 -10,643,245 21.50% 9,390,931,571
2015-06-11 2015-06-09 4.647 2,177,316,491 -5,054,227 21.61% 10,117,408,538
2015-06-10 2015-06-08 4.889 2,182,370,718 -17,199,849 21.66% 10,668,836,612
2015-06-09 2015-06-05 4.485 2,199,570,567 -6,576,551 21.83% 9,866,081,764
2015-06-08 2015-06-04 4.576 2,206,147,118 +10,536,338 21.89% 10,095,715,947
2015-06-05 2015-06-03 4.647 2,195,610,780 -7,660,122 21.79% 10,202,417,215
2015-06-04 2015-06-02 4.737 2,203,270,902 -11,478,717 21.87% 10,437,886,174
2015-06-03 2015-06-01 4.425 2,214,749,619 -5,005,118 21.98% 9,800,222,946
2015-06-02 2015-05-29 4.344 2,219,754,737 -616,091 22.03% 9,643,375,131
2015-06-01 2015-05-28 4.576 2,220,370,828 -1,002,016 22.04% 10,160,806,137
2015-05-29 2015-05-27 4.546 2,221,372,844 -11,643,720 22.05% 10,098,219,347
2015-05-28 2015-05-26 4.445 2,233,016,564 -9,418,931 22.16% 9,926,070,004
2015-05-27 2015-05-22 4.314 2,242,435,495 -1,698,268 22.25% 9,674,099,010
2015-05-26 2015-05-21 4.092 2,244,133,763 +1,094,281 22.27% 9,183,782,146
2015-05-22 2015-05-20 3.326 2,243,039,482 -10,283,064 22.26% 7,461,010,612
2015-05-21 2015-05-19 3.387 2,253,322,546 +1,203,411 22.36% 7,631,491,753
2015-05-20 2015-05-18 3.417 2,252,119,135 +1,264,921 22.35% 7,695,518,002
2015-05-19 2015-05-15 3.296 2,250,854,214 -3,862,473 24.25% 7,418,941,035
2015-05-18 2015-05-14 2.842 2,254,716,687 -1,122,059 24.29% 6,408,964,811
2015-05-15 2015-05-13 2.419 2,255,838,746 -322,431 25.94% 5,457,152,536
2015-05-14 2015-05-12 2.359 2,256,161,177 +1,787,755 25.94% 5,321,484,223
2015-05-13 2015-05-11 2.349 2,254,373,422 +1,614,132 25.92% 5,294,544,177
2015-05-12 2015-05-08 2.409 2,252,759,290 +76,983,585 25.90% 5,426,995,856
2015-05-11 2015-05-07 2.530 2,175,775,705 +974,237 25.02% 5,504,712,534
2015-05-08 2015-05-06 2.459 2,174,801,468 -10,398,146 25.01% 5,348,798,575
2015-05-07 2015-05-05 2.520 2,185,199,614 -191,474 25.13% 5,506,528,908
2015-05-06 2015-05-04 2.550 2,185,391,088 +221,242 25.13% 5,573,095,544
2015-05-05 2015-04-30 2.500 2,185,169,846 +96,897 25.12% 5,462,402,264
2015-05-04 2015-04-29 2.520 2,185,072,949 -612,123 25.12% 5,506,209,722
2015-04-30 2015-04-28 2.500 2,185,685,072 -1,878,035 25.13% 5,463,690,205
2015-04-29 2015-04-27 2.601 2,187,563,107 -245,048 25.15% 5,688,884,233
2015-04-28 2015-04-24 2.480 2,187,808,155 -442,474 25.16% 5,424,892,588
2015-04-27 2015-04-23 2.490 2,188,250,629 -7,937 25.16% 5,448,046,616
2015-04-24 2015-04-22 2.540 2,188,258,566 -992,095 25.16% 5,558,351,121
2015-04-23 2015-04-21 2.550 2,189,250,661 +82,344 25.17% 5,582,938,070
2015-04-22 2015-04-20 2.500 2,189,168,317 +1,188,530 25.17% 5,472,397,485
2015-04-21 2015-04-17 2.510 2,187,979,787 -220,245 25.16% 5,491,480,583
2015-04-20 2015-04-16 2.601 2,188,200,032 -218,261 25.16% 5,690,540,593
2015-04-17 2015-04-15 2.550 2,188,418,293 +412,711 25.16% 5,580,815,399
2015-04-16 2015-04-14 2.661 2,188,005,582 -1,835,835 25.16% 5,822,361,308
2015-04-15 2015-04-13 2.742 2,189,841,417 -337,531 25.18% 6,003,829,759
2015-04-14 2015-04-10 2.671 2,190,178,948 +59,051,470 25.18% 5,850,221,019
2015-04-13 2015-04-09 2.671 2,131,127,478 -1,404,806 24.50% 5,692,487,720
2015-04-10 2015-04-08 2.742 2,132,532,284 +2,362,178 24.52% 5,846,706,839
2015-04-09 2015-04-02 2.671 2,130,170,106 +41,668 24.49% 5,689,930,468
2015-04-08 2015-04-01 2.621 2,130,128,438 -362,115 24.49% 5,582,464,090
2015-04-02 2015-03-31 2.651 2,130,490,553 +63,494 24.50% 5,647,837,088
2015-04-01 2015-03-30 2.651 2,130,427,059 -136,909 24.50% 5,647,668,768
2015-03-31 2015-03-27 2.732 2,130,563,968 -7,558,770 24.50% 5,819,834,954
2015-03-30 2015-03-26 2.661 2,138,122,738 -2,402,188 24.58% 5,689,621,272
2015-03-27 2015-03-25 2.641 2,140,524,926 -2,631,036 24.61% 5,652,861,962
2015-03-26 2015-03-24 2.520 2,143,155,962 -1,687,612,923 24.64% 5,400,582,255
2015-03-25 2015-03-23 2.500 3,830,768,885 +1,221,269 44.05% 9,576,006,491
2015-03-24 2015-03-20 2.611 3,829,547,616 -28,593 44.03% 9,997,560,424
2015-03-23 2015-03-19 2.621 3,829,576,209 -1,432,585 44.03% 10,036,235,977
2015-03-20 2015-03-18 2.691 3,831,008,794 -2,439,561 44.05% 10,310,297,810
2015-03-19 2015-03-17 2.681 3,833,448,355 -993,087 44.08% 10,278,223,402
2015-03-18 2015-03-16 2.651 3,834,441,442 -58,647,650 44.09% 10,164,936,219
2015-03-17 2015-03-13 2.621 3,893,089,092 -1,203,411 44.76% 10,202,685,278
2015-03-16 2015-03-12 2.742 3,894,292,503 -699,427 44.78% 10,676,877,804
2015-03-13 2015-03-11 2.742 3,894,991,930 -625,736 44.78% 10,678,795,405
2015-03-12 2015-03-10 2.742 3,895,617,666 -7,227,411 44.79% 10,680,510,968
2015-03-11 2015-03-09 2.540 3,902,845,077 -1,049,636 44.87% 9,913,537,479
2015-03-10 2015-03-06 2.570 3,903,894,713 +401,798 44.89% 10,034,253,682
2015-03-09 2015-03-05 2.308 3,903,492,915 -1,823,470 44.88% 9,010,225,857
2015-03-06 2015-03-04 2.248 3,905,316,385 -113,099 44.90% 8,778,248,810
2015-03-05 2015-03-03 2.197 3,905,429,484 -4,837,639 44.90% 8,581,675,608
2015-03-04 2015-03-02 1.986 3,910,267,123 -333,344 44.96% 7,764,606,521
2015-03-03 2015-02-27 1.945 3,910,600,467 -177,585 44.96% 7,607,598,016
2015-03-02 2015-02-26 1.895 3,910,778,052 +21,826 44.97% 7,410,846,505
2015-02-27 2015-02-25 1.915 3,910,756,226 +88,297 44.97% 7,489,643,497
2015-02-26 2015-02-24 1.875 3,910,667,929 -119,052 44.96% 7,331,801,251
2015-02-25 2015-02-23 1.915 3,910,786,981 +729,466 44.97% 7,489,702,397
2015-02-24 2015-02-18 1.905 3,910,057,515 +1,071,859 44.96% 7,448,893,235
2015-02-23 2015-02-16 1.814 3,908,985,656 +2,252,414 44.95% 7,092,239,314
2015-02-17 2015-02-13 1.744 3,906,733,242 +134,924 44.92% 6,812,502,282
2015-02-16 2015-02-12 1.814 3,906,598,318 +19,842 44.92% 7,087,907,865
2015-02-13 2015-02-11 1.814 3,906,578,476 -1,903,830 44.92% 7,087,871,864
2015-02-12 2015-02-10 1.814 3,908,482,306 -932,569 44.94% 7,091,326,064
2015-02-11 2015-02-09 1.855 3,909,414,875 +337,312 44.95% 7,250,640,688
2015-02-10 2015-02-06 1.865 3,909,077,563 +440,491 44.95% 7,289,417,344
2015-02-09 2015-02-05 1.875 3,908,637,072 -429,578 44.94% 7,327,993,758
2015-02-06 2015-02-04 1.925 3,909,066,650 +120,320 44.95% 7,525,809,870
2015-02-05 2015-02-03 1.915 3,908,946,330 +26,786 44.94% 7,486,177,294
2015-02-04 2015-02-02 1.895 3,908,919,544 +125,280 44.94% 7,407,324,669
2015-02-03 2015-01-30 1.925 3,908,794,264 +3,291,829,245 44.94% 7,525,285,467
2015-02-02 2015-01-29 1.945 616,965,019 -25,795 7.09% 1,200,230,475
2015-01-30 2015-01-28 1.875 616,990,814 +7,937 7.09% 1,156,747,160
2015-01-29 2015-01-27 1.865 616,982,877 -1,005,984 7.09% 1,150,513,289
2015-01-28 2015-01-26 1.865 617,988,861 +907,409 7.11% 1,152,389,189
2015-01-27 2015-01-23 1.845 617,081,452 -334,336 7.10% 1,138,257,137
2015-01-26 2015-01-22 1.885 617,415,788 +755,976 7.10% 1,163,767,265
2015-01-23 2015-01-21 1.845 616,659,812 -396,838 7.09% 1,137,479,388
2015-01-22 2015-01-20 1.845 617,056,650 -272,826 7.09% 1,138,211,388
2015-01-21 2015-01-19 1.865 617,329,476 -14,881 7.10% 1,151,159,607
2015-01-20 2015-01-16 1.925 617,344,357 -518,462 7.10% 1,188,523,162
2015-01-19 2015-01-15 1.935 617,862,819 -336,320 7.10% 1,195,749,175
2015-01-16 2015-01-14 1.925 618,199,139 -470,867 7.11% 1,190,168,805
2015-01-15 2015-01-13 1.885 618,670,006 -2,017,646 7.11% 1,166,131,341
2015-01-14 2015-01-12 1.935 620,687,652 +71,431 7.14% 1,201,216,071
2015-01-13 2015-01-09 1.986 620,616,221 +154,767 7.14% 1,232,355,899
2015-01-12 2015-01-08 2.006 620,461,454 -1,713,348 7.13% 1,244,556,686
2015-01-09 2015-01-07 1.976 622,174,802 +18,826,102 7.15% 1,229,179,445
2015-01-08 2015-01-06 2.006 603,348,700 -299,612 6.94% 1,210,230,956
2015-01-07 2015-01-05 2.016 603,648,312 +601,025 6.94% 1,216,916,517
2015-01-06 2015-01-02 2.006 603,047,287 -411,720 6.93% 1,209,626,365
2015-01-05 2014-12-31 1.986 603,459,007 -1,582,226 6.94% 1,198,286,867
2015-01-02 2014-12-29 2.016 605,041,233 -1,666,521 6.96% 1,219,724,557
2014-12-30 2014-12-24 2.066 606,707,754 +605,166 6.98% 1,253,661,261
2014-12-29 2014-12-22 2.097 606,102,588 +242,341 6.97% 1,270,738,749
2014-12-23 2014-12-19 2.066 605,860,247 -575,415 6.97% 1,251,910,028
2014-12-22 2014-12-18 2.097 606,435,662 -809,550 6.97% 1,271,437,063
2014-12-19 2014-12-17 2.097 607,245,212 +310,439 6.98% 1,273,134,344
2014-12-18 2014-12-16 2.238 606,934,773 -1,427,625 6.98% 1,358,131,413
2014-12-17 2014-12-15 2.248 608,362,398 -133,057 6.99% 1,367,458,093
2014-12-16 2014-12-12 2.248 608,495,455 +469,446 7.00% 1,367,757,174
2014-12-15 2014-12-11 2.288 608,026,009 +16,865 6.99% 1,391,216,802
2014-12-12 2014-12-10 2.268 608,009,144 -112,106 6.99% 1,378,921,136
2014-12-11 2014-12-09 2.218 608,121,250 +1,405,798 6.99% 1,348,527,043
2014-12-10 2014-12-08 2.298 606,715,452 -209,332 6.98% 1,394,333,631
2014-12-09 2014-12-05 2.328 606,924,784 +992 6.98% 1,413,167,536
2014-12-08 2014-12-04 2.369 606,923,792 +280,763 6.98% 1,437,635,620
2014-12-05 2014-12-03 2.439 606,643,029 -217,269 6.98% 1,479,773,948
2014-12-04 2014-12-02 2.480 606,860,298 -263,891 6.98% 1,504,771,762
2014-12-03 2014-12-01 2.429 607,124,189 -27,779 6.98% 1,474,828,015
2014-12-02 2014-11-28 2.500 607,151,968 +94,249 6.98% 1,517,734,784
2014-12-01 2014-11-27 2.550 607,057,719 +1,485,710 6.98% 1,548,093,926
2014-11-28 2014-11-26 2.590 605,572,009 +405,767 6.96% 1,568,721,020
2014-11-27 2014-11-25 2.550 605,166,242 -140,878 6.96% 1,543,270,358
2014-11-26 2014-11-24 2.560 605,307,120 -909,028 6.96% 1,549,730,922
2014-11-25 2014-11-21 2.480 606,216,148 +1,454,863 6.97% 1,503,174,527
2014-11-24 2014-11-20 2.490 604,761,285 +1,922,078 6.95% 1,505,662,847
2014-11-21 2014-11-19 2.530 602,839,207 -884,949 6.93% 1,525,183,194
2014-11-20 2014-11-18 2.580 603,724,156 -541,684 6.94% 1,557,848,850
2014-11-19 2014-11-17 2.520 604,265,840 -1,749,261 6.95% 1,522,701,768
2014-11-18 2014-11-14 2.530 606,015,101 +122,027 6.97% 1,533,218,206
2014-11-17 2014-11-13 2.631 605,893,074 +3,431,656 6.97% 1,593,981,568
2014-11-14 2014-11-12 2.631 602,461,418 +223,222 6.93% 1,584,953,578
2014-11-13 2014-11-11 2.611 602,238,196 +485,134 6.92% 1,572,225,588
2014-11-12 2014-11-10 2.570 601,753,062 -3,649,918 6.92% 1,546,697,163
2014-11-11 2014-11-07 2.459 605,402,980 +4,961 6.96% 1,488,953,656
2014-11-10 2014-11-06 2.480 605,398,019 -1,394,256 6.96% 1,501,145,893
2014-11-07 2014-11-05 2.540 606,792,275 -796,553 6.98% 1,541,300,728
2014-11-06 2014-11-04 2.540 607,588,828 +1,414,926 6.99% 1,543,324,037
2014-11-05 2014-11-03 2.570 606,173,902 +2,199,474 6.97% 1,558,060,131
2014-11-04 2014-10-31 2.490 603,974,428 -1,190,712,253 6.94% 1,503,703,824
2014-11-03 2014-10-30 2.409 1,794,686,681 -61,222 20.64% 4,323,478,866
2014-10-31 2014-10-29 2.439 1,794,747,903 -527,794 20.64% 4,377,897,813
2014-10-30 2014-10-28 2.389 1,795,275,697 -3,976,277 20.64% 4,288,706,218
2014-10-29 2014-10-27 2.449 1,799,251,974 -971,261 20.69% 4,407,020,403
2014-10-28 2014-10-24 2.449 1,800,223,235 -258,937 20.70% 4,409,399,373
2014-10-27 2014-10-23 2.379 1,800,482,172 +923,641 20.70% 4,282,995,599
2014-10-24 2014-10-22 2.349 1,799,558,531 -2,139,705 20.69% 4,226,381,508
2014-10-23 2014-10-21 2.258 1,801,698,236 -2,429,323 20.72% 4,067,961,850
2014-10-22 2014-10-20 2.338 1,804,127,559 +494,063 20.74% 4,218,927,140
2014-10-21 2014-10-17 2.338 1,803,633,496 -1,834,995 20.74% 4,217,771,780
2014-10-20 2014-10-16 2.429 1,805,468,491 -584,343 20.76% 4,385,849,813
2014-10-17 2014-10-15 2.429 1,806,052,834 -3,783,850 20.77% 4,387,269,301
2014-10-16 2014-10-14 2.570 1,809,836,684 -5,801,770 20.81% 4,651,857,118
2014-10-15 2014-10-13 2.530 1,815,638,454 -216,624 20.88% 4,593,565,289
2014-10-14 2014-10-10 2.560 1,815,855,078 +573,431 20.88% 4,649,023,069
2014-10-13 2014-10-09 2.631 1,815,281,647 +335,328 20.87% 4,775,637,171
2014-10-10 2014-10-08 2.550 1,814,946,319 +141,869 20.87% 4,628,402,348
2014-10-09 2014-10-07 2.590 1,814,804,450 +87,305 20.87% 4,701,211,161
2014-10-08 2014-10-06 2.530 1,814,717,145 -388,477 20.87% 4,591,234,377
2014-10-07 2014-10-03 2.510 1,815,105,622 +486,126 20.87% 4,555,625,851
2014-10-06 2014-09-30 2.459 1,814,619,496 +345,473 20.86% 4,462,951,822
2014-10-03 2014-09-29 2.399 1,814,274,023 -837,338 20.86% 4,352,378,328
2014-09-30 2014-09-26 2.520 1,815,111,361 +529,769 20.87% 4,573,935,999
2014-09-29 2014-09-25 2.752 1,814,581,592 +894,111 20.86% 4,993,280,318
2014-09-26 2014-09-24 2.711 1,813,687,481 -63,494 20.85% 4,917,694,378
2014-09-25 2014-09-23 2.711 1,813,750,975 -259,929 20.85% 4,917,866,538
2014-09-24 2014-09-22 2.752 1,814,010,904 +166,672 20.86% 4,991,709,925
2014-09-23 2014-09-19 2.802 1,813,844,232 +149,806 20.86% 5,082,666,144
2014-09-22 2014-09-18 2.752 1,813,694,426 -3,201,866,122 20.85% 4,990,839,056
2014-09-19 2014-09-17 2.802 5,015,560,548 +154,767 57.67% 14,054,359,983
2014-09-18 2014-09-16 2.772 5,015,405,781 +166,672 57.67% 13,902,265,228
2014-09-17 2014-09-15 2.782 5,015,239,109 +119,051 57.66% 13,952,355,239
2014-09-16 2014-09-12 2.812 5,015,120,058 +1,911,767 57.66% 14,103,676,475
2014-09-15 2014-09-11 2.853 5,013,208,291 -192,467 57.64% 14,300,426,312
2014-09-12 2014-09-10 2.802 5,013,400,758 +63,494 57.64% 14,048,307,925
2014-09-11 2014-09-08 2.822 5,013,337,264 +17,858 57.64% 14,149,195,689
2014-09-10 2014-09-05 2.842 5,013,319,406 -13,732,577 57.64% 14,250,210,611
2014-09-08 2014-09-04 2.883 5,027,051,983 -36,705,526 57.80% 14,491,929,378
2014-09-05 2014-09-03 2.913 5,063,757,509 -88,421 58.22% 14,750,866,844
2014-09-04 2014-09-02 2.913 5,063,845,930 -267,866 58.22% 14,751,124,417
2014-09-03 2014-09-01 2.923 5,064,113,796 -1,583,383 58.23% 14,802,949,371
2014-09-02 2014-08-29 2.913 5,065,697,179 +14,480 58.25% 14,756,517,157
2014-09-01 2014-08-28 2.893 5,065,682,699 -120,044 58.24% 14,654,354,042
2014-08-29 2014-08-27 2.923 5,065,802,743 -502,992 58.25% 14,807,886,345
2014-08-28 2014-08-26 2.923 5,066,305,735 +158,735 58.25% 14,809,356,645
2014-08-27 2014-08-25 2.943 5,066,147,000 +549,621 58.25% 14,911,022,939
2014-08-26 2014-08-22 2.913 5,065,597,379 -9,213,585 58.24% 14,756,226,437
2014-08-25 2014-08-21 2.772 5,074,810,964 +187,506 58.35% 14,066,931,188
2014-08-22 2014-08-20 2.711 5,074,623,458 -1,525,842 58.35% 13,759,507,916
2014-08-21 2014-08-19 2.802 5,076,149,300 +7,038,914 58.37% 14,224,138,839
2014-08-20 2014-08-18 2.863 5,069,110,386 -128,973 58.28% 14,510,984,839
2014-08-19 2014-08-15 2.933 5,069,239,359 +245,639 58.29% 14,869,028,260
2014-08-18 2014-08-14 2.913 5,068,993,720 +1,233,778 58.28% 14,766,120,073
2014-08-15 2014-08-13 2.762 5,067,759,942 +478,191 58.27% 13,996,304,968
2014-08-14 2014-08-12 2.701 5,067,281,751 +926,616 58.26% 13,688,524,775
2014-08-13 2014-08-11 2.671 5,066,355,135 -152,783 58.25% 13,532,819,921
2014-08-12 2014-08-08 2.429 5,066,507,918 -428,585 58.25% 12,307,577,183
2014-08-11 2014-08-07 2.419 5,066,936,503 +60,518 58.26% 12,257,545,198
2014-08-08 2014-08-06 2.490 5,066,875,985 -6,256,007 58.26% 12,614,906,262
2014-08-07 2014-08-05 2.429 5,073,131,992 -95,241 58.33% 12,323,668,404
2014-08-06 2014-08-04 2.439 5,073,227,233 +241,571 58.33% 12,375,036,278
2014-08-05 2014-08-01 2.409 5,072,985,662 -64,487 58.33% 12,221,044,782
2014-08-04 2014-07-31 2.409 5,073,050,149 -148,814 58.33% 12,221,200,134
2014-08-01 2014-07-30 2.449 5,073,198,963 +141,870 58.33% 12,426,103,548
2014-07-31 2014-07-29 2.530 5,073,057,093 +7,189,310 58.33% 12,834,834,445
2014-07-30 2014-07-28 2.490 5,065,867,783 -84,328 58.25% 12,612,396,160
2014-07-29 2014-07-25 2.459 5,065,952,111 -21,826 58.25% 12,459,416,562
2014-07-28 2014-07-24 2.490 5,065,973,937 +22,818 58.25% 12,612,660,450
2014-07-25 2014-07-23 2.439 5,065,951,119 +167,664 58.25% 12,357,287,777
2014-07-24 2014-07-22 2.480 5,065,783,455 +343,265 58.25% 12,561,124,728
2014-07-23 2014-07-21 2.510 5,065,440,190 +348,226 58.24% 12,713,447,635
2014-07-22 2014-07-18 2.480 5,065,091,964 -360,131 58.24% 12,559,410,106
2014-07-21 2014-07-17 2.530 5,065,452,095 -843,281 58.24% 12,815,593,800
2014-07-18 2014-07-16 2.540 5,066,295,376 +273,819 58.25% 12,868,793,944
2014-07-17 2014-07-15 2.530 5,066,021,557 -450,411 58.25% 12,817,034,539
2014-07-16 2014-07-14 2.540 5,066,471,968 -406,759 58.25% 12,869,242,502
2014-07-15 2014-07-11 2.540 5,066,878,727 +1,367,106 58.26% 12,870,275,702
2014-07-14 2014-07-10 2.550 5,065,511,621 +717,616 58.24% 12,917,861,886
2014-07-11 2014-07-09 2.449 5,064,794,005 +1,483,182 58.23% 12,405,516,758
2014-07-10 2014-07-08 2.449 5,063,310,823 -692,482 58.22% 12,401,883,908
2014-07-09 2014-07-07 2.520 5,064,003,305 +323,423 58.23% 12,760,884,822
2014-07-08 2014-07-04 2.520 5,063,679,882 +289,692 58.22% 12,760,069,822
2014-07-07 2014-07-03 2.530 5,063,390,190 +1,022,849 58.22% 12,810,377,181
2014-07-04 2014-07-02 2.510 5,062,367,341 +230,811 58.21% 12,705,735,274
2014-07-03 2014-06-30 2.540 5,062,136,530 -214,292 58.20% 12,858,230,144
2014-07-02 2014-06-27 2.570 5,062,350,822 -84,328 58.21% 13,011,855,111
2014-06-30 2014-06-26 2.480 5,062,435,150 +2,723,300 58.21% 12,552,822,266
2014-06-27 2014-06-25 2.409 5,059,711,850 +933,893 58.18% 12,189,067,587
2014-06-26 2014-06-24 2.429 5,058,777,957 +1,492,110 58.17% 12,288,799,537
2014-06-25 2014-06-23 2.419 5,057,285,847 +267,866 58.15% 12,234,199,069
2014-06-24 2014-06-20 2.399 5,057,017,981 +1,023,842 58.15% 12,131,604,809
2014-06-23 2014-06-19 2.338 5,055,994,139 +129,964 58.13% 11,823,371,792
2014-06-20 2014-06-18 2.399 5,055,864,175 +1,300,637 58.13% 12,128,836,870
2014-06-19 2014-06-17 2.379 5,054,563,538 +1,236,150 58.12% 12,023,819,909
2014-06-18 2014-06-16 2.389 5,053,327,388 +723,237 58.10% 12,071,815,279
2014-06-17 2014-06-13 2.399 5,052,604,151 +1,051,621 58.09% 12,121,016,189
2014-06-16 2014-06-12 2.278 5,051,552,530 -198,419 58.08% 11,507,476,915
2014-06-13 2014-06-11 2.197 5,051,750,949 +1,170,672 58.08% 11,100,568,599
2014-06-12 2014-06-10 2.147 5,050,580,277 -13,201 58.07% 10,843,455,002
2014-06-11 2014-06-09 2.147 5,050,593,478 +136,909 58.07% 10,843,483,344
2014-06-10 2014-06-06 2.107 5,050,456,569 +439,498 58.07% 10,639,561,434
2014-06-09 2014-06-05 2.026 5,050,017,071 -19,842 58.06% 10,231,415,064
2014-06-06 2014-06-04 2.026 5,050,036,913 -136,123 58.07% 10,231,455,264
2014-06-05 2014-06-03 2.006 5,050,173,036 +8,460 58.07% 10,129,922,783
2014-06-04 2014-05-30 2.056 5,050,164,576 -7,058,755 58.07% 10,384,426,060
2014-06-03 2014-05-29 2.046 5,057,223,331 -121,035 58.15% 10,347,965,460
2014-05-30 2014-05-28 1.875 5,057,344,366 +788,715 58.15% 9,481,613,991
2014-05-29 2014-05-27 1.885 5,056,555,651 -80,360 58.14% 9,531,103,761
2014-05-28 2014-05-26 1.885 5,056,636,011 +190,483 58.14% 9,531,255,232
2014-05-27 2014-05-23 1.905 5,056,445,528 +31,099 58.14% 9,632,830,909
2014-05-26 2014-05-22 1.905 5,056,414,429 +404,775 58.14% 9,632,771,663
2014-05-23 2014-05-21 1.905 5,056,009,654 +327,391 58.13% 9,632,000,543
2014-05-22 2014-05-20 1.865 5,055,682,263 +85,320 58.13% 9,427,538,180
2014-05-21 2014-05-19 1.845 5,055,596,943 -92,266 58.13% 9,325,461,469
2014-05-20 2014-05-16 1.905 5,055,689,209 +530,771 58.13% 9,631,390,076
2014-05-19 2014-05-15 1.925 5,055,158,438 -34,723 58.12% 9,732,287,697
2014-05-16 2014-05-14 1.814 5,055,193,161 -193,459 58.12% 9,171,852,452
2014-05-15 2014-05-13 1.915 5,055,386,620 +526,334 58.13% 9,681,770,312
2014-05-14 2014-05-12 2.086 5,054,860,286 +738,119 58.12% 10,546,935,778
2014-05-13 2014-05-09 2.147 5,054,122,167 +208,919 58.11% 10,851,059,341
2014-05-12 2014-05-08 2.157 5,053,913,248 -163,696 58.11% 10,901,552,632
2014-05-09 2014-05-07 2.278 5,054,076,944 +34,517 58.11% 11,513,227,550
2014-05-08 2014-05-05 2.268 5,054,042,427 +624,807 58.11% 11,462,205,783
2014-05-05 2014-04-30 2.409 5,053,417,620 +51,910 58.10% 12,173,904,511
2014-05-02 2014-04-29 2.429 5,053,365,710 +933,784 58.10% 12,275,652,089
2014-04-30 2014-04-28 2.389 5,052,431,926 -18,529 58.09% 12,069,676,124
2014-04-29 2014-04-25 2.429 5,052,450,455 -67,462 58.09% 12,273,428,749
2014-04-28 2014-04-24 2.490 5,052,517,917 -139,885 58.09% 12,579,159,249
2014-04-25 2014-04-23 2.419 5,052,657,802 +227,189 58.10% 12,223,003,256
2014-04-24 2014-04-22 2.470 5,052,430,613 +4,961 58.09% 12,477,088,109
2014-04-23 2014-04-17 2.500 5,052,425,652 -131,949 58.09% 12,629,856,379
2014-04-22 2014-04-16 2.490 5,052,557,601 +35,275 58.09% 12,579,258,050
2014-04-17 2014-04-15 2.510 5,052,522,326 -3,190,577 58.09% 12,681,025,855
2014-04-16 2014-04-14 2.621 5,055,712,903 -181,553 58.13% 13,249,593,417
2014-04-15 2014-04-11 2.641 5,055,894,456 -335,328 58.13% 13,351,992,825
2014-04-14 2014-04-10 2.681 5,056,229,784 +1,496,079 58.14% 13,556,739,124
2014-04-11 2014-04-09 2.510 5,054,733,705 -396,838 58.12% 12,686,576,064
2014-04-10 2014-04-08 2.500 5,055,130,543 -1,898,869 58.12% 12,636,617,960
2014-04-09 2014-04-07 2.570 5,057,029,412 -432,553 58.15% 12,998,177,391
2014-04-08 2014-04-04 2.560 5,057,461,965 +169,648 58.15% 12,948,311,585
2014-04-07 2014-04-03 2.621 5,057,292,317 +727,205 58.15% 13,253,732,614
2014-04-04 2014-04-02 2.510 5,056,565,112 -301,596 58.14% 12,691,172,604
2014-04-03 2014-04-01 2.449 5,056,866,708 +167,664 58.14% 12,386,099,934
2014-04-02 2014-03-31 2.449 5,056,699,044 -744,071 58.14% 12,385,689,264
2014-04-01 2014-03-28 2.449 5,057,443,115 -4,023,937 58.15% 12,387,511,764
2014-03-31 2014-03-27 2.429 5,061,467,052 +575,415 58.20% 12,295,331,895
2014-03-28 2014-03-26 2.328 5,060,891,637 -766,890 58.19% 11,783,812,348
2014-03-27 2014-03-25 2.429 5,061,658,527 -215,284 58.20% 12,295,797,027
2014-03-26 2014-03-24 2.560 5,061,873,811 +2,656,333 58.20% 12,959,606,966
2014-03-25 2014-03-21 2.530 5,059,217,478 +431,561 58.17% 12,799,820,219
2014-03-24 2014-03-20 2.480 5,058,785,917 +1,984 58.17% 12,543,773,622
2014-03-21 2014-03-19 2.490 5,058,783,933 -9,921 58.17% 12,594,759,632
2014-03-20 2014-03-18 2.500 5,058,793,854 -60,517 58.17% 12,645,775,362
2014-03-19 2014-03-17 2.530 5,058,854,371 +423,624 58.17% 12,798,901,559
2014-03-18 2014-03-14 2.510 5,058,430,747 +73,415 58.16% 12,695,855,051
2014-03-17 2014-03-13 2.520 5,058,357,332 +203,380 58.16% 12,746,657,420
2014-03-14 2014-03-12 2.520 5,058,153,952 +1,152,814 58.16% 12,746,144,919
2014-03-13 2014-03-11 2.621 5,057,001,138 +184,529 58.15% 13,252,969,516
2014-03-12 2014-03-10 2.641 5,056,816,609 +523,837 58.14% 13,354,428,117
2014-03-11 2014-03-07 2.601 5,056,292,772 -377,988 58.14% 13,149,181,450
2014-03-10 2014-03-06 2.590 5,056,670,760 -242,071 58.14% 13,099,194,800
2014-03-07 2014-03-05 2.570 5,056,912,831 -72,423 58.14% 12,997,877,741
2014-03-06 2014-03-04 2.621 5,056,985,254 +987,640 58.14% 13,252,927,889
2014-03-05 2014-03-03 2.621 5,055,997,614 +282,747 58.13% 13,250,339,564
2014-03-04 2014-02-28 2.701 5,055,714,867 +165,679 58.13% 13,657,278,520
2014-03-03 2014-02-27 2.701 5,055,549,188 +29,763 58.13% 13,656,830,962
2014-02-28 2014-02-26 2.812 5,055,519,425 +359,139 58.13% 14,217,288,831
2014-02-27 2014-02-25 2.661 5,055,160,286 +643,869 58.12% 13,451,962,782
2014-02-26 2014-02-24 2.601 5,054,516,417 +68,455 58.12% 13,144,561,936
2014-02-25 2014-02-21 2.671 5,054,447,962 +2,682,624 58.12% 13,501,014,487
2014-02-24 2014-02-20 2.681 5,051,765,338 -245,047 58.08% 13,544,769,072
2014-02-21 2014-02-19 2.510 5,052,010,385 -21,700,091 58.09% 12,679,740,965
2014-02-20 2014-02-18 2.832 5,073,710,476 -1,196,466 58.34% 14,370,729,039
2014-02-17 2014-02-13 2.238 5,074,906,942 -7,937 58.35% 11,356,064,673
2014-02-14 2014-02-12 2.238 5,074,914,879 +23,830 58.35% 11,356,082,434
2014-02-13 2014-02-11 2.238 5,074,891,049 +106,154 58.35% 11,356,029,110
2014-02-12 2014-02-10 2.187 5,074,784,895 -292,668 58.35% 11,100,030,499
2014-02-11 2014-02-07 2.097 5,075,077,563 +7,937 58.35% 10,640,274,170
2014-02-10 2014-02-06 2.127 5,075,069,626 +376,996 58.35% 10,793,722,783
2014-02-07 2014-02-05 2.066 5,074,692,630 +405,767 58.35% 10,486,013,277
2014-02-06 2014-02-04 2.177 5,074,286,863 +241,079 58.34% 11,047,793,964
2014-02-05 2014-01-30 2.117 5,074,045,784 +563,510 58.34% 10,740,400,498
2014-02-04 2014-01-28 2.046 5,073,482,274 -132,941 58.33% 10,381,234,108
2014-01-29 2014-01-27 2.046 5,073,615,215 +702,403 58.34% 10,381,506,129
2014-01-28 2014-01-24 2.187 5,072,912,812 -600,217 58.33% 11,095,935,709
2014-01-27 2014-01-23 2.137 5,073,513,029 +1,145,869 58.34% 10,841,551,587
2014-01-24 2014-01-22 2.107 5,072,367,160 +473,229 58.32% 10,685,719,455
2014-01-23 2014-01-21 2.137 5,071,893,931 +620,060 58.32% 10,838,091,748
2014-01-22 2014-01-20 2.157 5,071,273,871 -667,680 58.31% 10,939,000,395
2014-01-21 2014-01-17 2.238 5,071,941,551 -205,364 58.32% 11,349,429,050
2014-01-20 2014-01-16 2.127 5,072,146,915 -163,695 58.32% 10,787,506,724
2014-01-17 2014-01-15 2.117 5,072,310,610 -299,613 58.32% 10,736,727,598
2014-01-16 2014-01-14 2.137 5,072,610,223 -334,336 58.32% 10,839,622,387
2014-01-15 2014-01-13 2.167 5,072,944,559 +15,401,281 58.33% 10,993,737,820
2014-01-14 2014-01-10 2.218 5,057,543,278 +1,463,340 58.15% 11,215,253,341
2014-01-13 2014-01-09 2.318 5,056,079,938 +1,053,604 58.13% 11,721,645,083
2014-01-10 2014-01-08 2.288 5,055,026,334 +1,576,439 58.12% 11,566,343,322
2014-01-09 2014-01-07 2.379 5,053,449,895 -1,197,458 58.10% 12,021,170,770
2014-01-08 2014-01-06 2.197 5,054,647,353 +626,011 58.12% 11,106,933,072
2014-01-07 2014-01-03 2.197 5,054,021,342 +247,032 58.11% 11,105,557,494
2014-01-06 2014-01-02 2.238 5,053,774,310 -192,466 58.11% 11,308,776,410
2014-01-03 2013-12-31 2.147 5,053,966,776 -198,419 58.11% 10,850,725,721
2014-01-02 2013-12-27 2.187 5,054,165,195 -397,830 58.11% 11,054,929,218
2013-12-30 2013-12-24 2.167 5,054,563,025 +122,027 58.12% 10,953,902,619
2013-12-27 2013-12-20 2.157 5,054,440,998 +771,850 58.12% 10,902,691,016
2013-12-23 2013-12-19 1.966 5,053,669,148 +1,608,186 58.11% 9,933,177,985
2013-12-20 2013-12-18 2.046 5,052,060,962 +438,506 58.09% 10,337,402,349
2013-12-19 2013-12-17 2.177 5,051,622,456 +181,553 58.08% 10,998,448,764
2013-12-18 2013-12-16 2.238 5,051,440,903 +459,340 58.08% 11,303,554,970
2013-12-17 2013-12-13 2.228 5,050,981,563 -425,609 58.08% 11,251,614,826
2013-12-16 2013-12-12 2.369 5,051,407,172 +1,834,384 58.08% 11,965,394,957
2013-12-13 2013-12-11 2.238 5,049,572,788 -1,773,866 58.06% 11,299,374,710
2013-12-12 2013-12-10 1.966 5,051,346,654 -2,154,830 58.08% 9,928,613,035
2013-12-11 2013-12-09 1.683 5,053,501,484 +105,162 58.10% 8,506,593,275
2013-12-10 2013-12-06 1.663 5,053,396,322 -1,128,012 58.10% 8,404,543,006
2013-12-09 2013-12-05 1.693 5,054,524,334 +185,522 58.12% 8,559,263,040
2013-12-06 2013-12-04 1.693 5,054,338,812 +435,530 58.11% 8,558,948,879
2013-12-04 2013-12-02 1.683 5,053,903,282 -192,467 58.11% 8,507,269,624
2013-12-03 2013-11-29 1.663 5,054,095,749 +386,917 58.11% 8,405,706,257
2013-12-02 2013-11-28 1.693 5,053,708,832 +613,115 58.11% 8,557,882,079
2013-11-29 2013-11-27 1.693 5,053,095,717 -468,269 58.10% 8,556,843,839
2013-11-28 2013-11-26 1.724 5,053,563,986 +787,723 58.11% 8,710,451,742
2013-11-27 2013-11-25 1.613 5,052,776,263 -887,924 58.10% 8,148,859,886
2013-11-26 2013-11-22 1.593 5,053,664,187 +1,664,735 58.11% 8,048,413,236
2013-11-25 2013-11-21 1.562 5,051,999,452 +6,488,300 58.09% 7,892,994,363
2013-11-22 2013-11-20 1.572 5,045,511,152 -3,243,158 58.01% 7,933,714,508
2013-11-21 2013-11-19 1.421 5,048,754,310 +208,340 58.05% 7,175,466,633
2013-11-20 2013-11-18 1.431 5,048,545,970 -23,951,154 58.05% 7,226,058,268
2013-11-19 2013-11-15 1.411 5,072,497,124 -23,810 58.32% 7,158,081,599
2013-11-18 2013-11-14 1.431 5,072,520,934 -177,585 58.32% 7,260,373,987
2013-11-15 2013-11-13 1.371 5,072,698,519 +250,007 58.33% 6,953,841,061
2013-11-14 2013-11-12 1.421 5,072,448,512 -257,944 58.32% 7,209,141,664
2013-11-13 2013-11-11 1.421 5,072,706,456 -214,704 58.33% 7,209,508,263
2013-11-12 2013-11-08 1.401 5,072,921,160 -75,400 58.33% 7,107,546,551
2013-11-11 2013-11-07 1.401 5,072,996,560 +241,079 58.33% 7,107,652,192
2013-11-08 2013-11-06 1.451 5,072,755,481 +286,716 58.33% 7,362,973,214
2013-11-07 2013-11-05 1.371 5,072,468,765 -630,973 58.32% 6,953,526,106
2013-11-06 2013-11-04 1.341 5,073,099,738 +758,953 58.33% 6,800,985,382
2013-11-05 2013-11-01 1.331 5,072,340,785 +1,476,237 58.32% 6,748,840,353
2013-11-04 2013-10-31 1.341 5,070,864,548 +147,007,625 58.30% 6,797,988,891
2013-11-01 2013-10-30 1.331 4,923,856,923 +9,921 56.61% 6,551,279,912
2013-10-31 2013-10-29 1.310 4,923,847,002 -911,736 56.61% 6,452,005,095
2013-10-30 2013-10-28 1.280 4,924,758,738 -2,736,692 56.62% 6,304,279,801
2013-10-29 2013-10-25 1.310 4,927,495,430 +906,774 56.66% 6,456,785,844
2013-10-25 2013-10-23 1.300 4,926,588,656 -44,644 56.65% 6,405,939,202
2013-10-24 2013-10-22 1.300 4,926,633,300 -500,016 56.65% 6,405,997,251
2013-10-23 2013-10-21 1.310 4,927,133,316 +513,906 56.65% 6,456,311,345
2013-10-22 2013-10-18 1.290 4,926,619,410 -49,605 56.65% 6,356,320,437
2013-10-21 2013-10-17 1.310 4,926,669,015 +9,921 56.65% 6,455,702,944
2013-10-18 2013-10-16 1.300 4,926,659,094 -49,605 56.65% 6,406,030,791
2013-10-17 2013-10-15 1.300 4,926,708,699 +30,755 56.65% 6,406,095,291
2013-10-16 2013-10-11 1.300 4,926,677,944 -99,210 56.65% 6,406,055,301
2013-10-15 2013-10-10 1.300 4,926,777,154 +1,052,613 56.65% 6,406,184,302
2013-10-11 2013-10-09 1.310 4,925,724,541 +590,297 56.64% 6,454,465,345
2013-10-10 2013-10-08 1.310 4,925,134,244 +40,675 56.63% 6,453,691,844
2013-10-09 2013-10-07 1.331 4,925,093,569 +91,273 56.63% 6,552,925,292
2013-10-08 2013-10-04 1.310 4,925,002,296 +1,981,214 56.63% 6,453,518,945
2013-10-07 2013-10-03 1.320 4,923,021,082 +234,134 56.60% 6,500,545,328
2013-10-04 2013-10-02 1.320 4,922,786,948 -115,083 56.60% 6,500,236,168
2013-10-03 2013-09-30 1.300 4,922,902,031 +1,530,159 56.60% 6,401,145,561
2013-10-02 2013-09-27 1.320 4,921,371,872 -173,617 56.59% 6,498,367,648
2013-09-30 2013-09-26 1.310 4,921,545,489 +326,399 56.59% 6,448,989,288
2013-09-27 2013-09-25 1.341 4,921,219,090 -90,281 56.58% 6,597,374,548
2013-09-26 2013-09-24 1.331 4,921,309,371 -274,810 56.58% 6,547,890,349
2013-09-25 2013-09-23 1.371 4,921,584,181 +201,395 56.59% 6,746,687,988
2013-09-24 2013-09-19 1.381 4,921,382,786 +81,352 56.59% 6,796,017,878
2013-09-23 2013-09-18 1.341 4,921,301,434 +502,396 56.58% 6,597,484,938
2013-09-19 2013-09-17 1.351 4,920,799,038 +765,897 56.58% 6,646,411,513
2013-09-17 2013-09-13 1.320 4,920,033,141 -283,739 56.57% 6,496,599,936
2013-09-16 2013-09-12 1.341 4,920,316,880 -79,367 56.57% 6,596,165,048
2013-09-13 2013-09-11 1.331 4,920,396,247 -39,684 56.57% 6,546,675,421
2013-09-12 2013-09-10 1.310 4,920,435,931 -455,372 56.57% 6,447,535,369
2013-09-11 2013-09-09 1.310 4,920,891,303 +125,996 56.58% 6,448,132,070
2013-09-10 2013-09-06 1.300 4,920,765,307 +528,787 56.58% 6,398,367,224
2013-09-09 2013-09-05 1.280 4,920,236,520 +30,755 56.57% 6,298,490,822
2013-09-06 2013-09-04 1.300 4,920,205,765 -166,672 56.57% 6,397,639,663
2013-09-05 2013-09-03 1.290 4,920,372,437 -80,360 56.57% 6,348,260,598
2013-09-04 2013-09-02 1.280 4,920,452,797 -292,668 56.58% 6,298,767,682
2013-09-03 2013-08-30 1.320 4,920,745,465 -228,182 56.58% 6,497,540,516
2013-09-02 2013-08-29 1.331 4,920,973,647 -2,481,229 56.58% 6,547,443,662
2013-08-30 2013-08-28 1.331 4,923,454,876 -61,510 56.61% 6,550,744,982
2013-08-29 2013-08-27 1.351 4,923,516,386 -19,842 56.61% 6,650,081,774
2013-08-28 2013-08-26 1.351 4,923,536,228 -375,011 56.61% 6,650,108,574
2013-08-27 2013-08-23 1.331 4,923,911,239 -348,226 56.61% 6,551,352,181
2013-08-26 2013-08-22 1.341 4,924,259,465 -208,340 56.62% 6,601,450,468
2013-08-23 2013-08-21 1.351 4,924,467,805 -99,209 56.62% 6,651,366,834
2013-08-22 2013-08-20 1.361 4,924,567,014 -840,305 56.62% 6,701,138,899
2013-08-21 2013-08-19 1.371 4,925,407,319 -459,339 56.63% 6,751,928,886
2013-08-20 2013-08-16 1.361 4,925,866,658 +364,098 56.64% 6,702,907,399
2013-08-19 2013-08-15 1.371 4,925,502,560 -535,731 56.63% 6,752,059,446
2013-08-16 2013-08-13 1.391 4,926,038,291 +6,945 56.64% 6,852,099,637
2013-08-15 2013-08-12 1.391 4,926,031,346 -359,139 56.64% 6,852,089,977
2013-08-13 2013-08-09 1.361 4,926,390,485 +8,929 56.64% 6,703,620,200
2013-08-12 2013-08-08 1.371 4,926,381,556 -267,865 56.64% 6,753,264,406
2013-08-09 2013-08-07 1.361 4,926,649,421 +9,921 56.65% 6,703,972,549
2013-08-08 2013-08-06 1.371 4,926,639,500 -6,945 56.65% 6,753,618,005
2013-08-07 2013-08-05 1.401 4,926,646,445 -692,482 56.65% 6,902,604,603
2013-08-06 2013-08-02 1.381 4,927,338,927 -99,210 56.65% 6,804,242,811
2013-08-02 2013-07-31 1.361 4,927,438,137 -166,672 56.66% 6,705,045,800
2013-08-01 2013-07-30 1.381 4,927,604,809 -181,141 56.66% 6,804,609,972
2013-07-30 2013-07-26 1.361 4,927,785,950 -80,360 56.66% 6,705,519,089
2013-07-29 2013-07-25 1.391 4,927,866,310 -64,486 56.66% 6,854,642,404
2013-07-26 2013-07-24 1.361 4,927,930,796 -89,289 56.66% 6,705,716,189
2013-07-25 2013-07-23 1.391 4,928,020,085 -212,308 56.66% 6,854,856,305
2013-07-24 2013-07-22 1.381 4,928,232,393 +3,201,930,609 56.66% 6,805,476,613
2013-07-23 2013-07-19 1.361 1,726,301,784 -81,352 19.85% 2,349,077,189
2013-07-19 2013-07-17 1.371 1,726,383,136 +1,984 19.85% 2,366,589,281
2013-07-18 2013-07-16 1.371 1,726,381,152 -92,265 19.85% 2,366,586,561
2013-07-17 2013-07-15 1.391 1,726,473,417 +367,075 19.85% 2,401,517,645
2013-07-15 2013-07-11 1.371 1,726,106,342 -916,695 19.85% 2,366,209,841
2013-07-12 2013-07-10 1.371 1,727,023,037 +99,209 19.86% 2,367,466,480
2013-07-11 2013-07-09 1.361 1,726,923,828 -64,486 19.86% 2,349,923,639
2013-07-10 2013-07-08 1.401 1,726,988,314 +33,826,466 19.86% 2,419,641,356
2013-07-09 2013-07-05 1.431 1,693,161,848 -7,936 19.47% 2,423,447,512
2013-07-08 2013-07-04 1.411 1,693,169,784 -2,977 19.47% 2,389,325,647
2013-07-05 2013-07-03 1.391 1,693,172,761 +83,336 19.47% 2,355,196,565
2013-07-04 2013-07-02 1.462 1,693,089,425 -4,960 19.47% 2,474,541,257
2013-07-03 2013-06-28 1.462 1,693,094,385 -16,755,490 19.47% 2,474,548,507
2013-07-02 2013-06-27 1.421 1,709,849,875 -326,399 19.66% 2,430,098,589
2013-06-28 2013-06-26 1.381 1,710,176,274 -53,574 19.66% 2,361,610,352
2013-06-27 2013-06-25 1.401 1,710,229,848 -127,980 19.66% 2,396,161,477
2013-06-26 2013-06-24 1.401 1,710,357,828 -54,565 19.67% 2,396,340,786
2013-06-25 2013-06-21 1.431 1,710,412,393 -255,960 19.67% 2,448,138,471
2013-06-24 2013-06-20 1.421 1,710,668,353 +270,467 19.67% 2,431,261,839
2013-06-21 2013-06-19 1.441 1,710,397,886 -220,245 19.67% 2,465,357,973
2013-06-20 2013-06-18 1.441 1,710,618,131 -140,877 19.67% 2,465,675,433
2013-06-19 2013-06-17 1.431 1,710,759,008 -198,419 19.67% 2,448,634,587
2013-06-18 2013-06-14 1.391 1,710,957,427 +315,486 19.67% 2,379,934,964
2013-06-17 2013-06-13 1.371 1,710,641,941 +120,044 19.67% 2,345,010,674
2013-06-14 2013-06-11 1.411 1,710,521,897 -189,491 19.67% 2,413,812,175
2013-06-13 2013-06-10 1.411 1,710,711,388 +122,028 19.67% 2,414,079,576
2013-06-11 2013-06-07 1.441 1,710,589,360 -1,228,213 19.67% 2,465,633,962
2013-06-10 2013-06-06 1.451 1,711,817,573 -69,088 19.68% 2,484,658,877
2013-06-07 2013-06-05 1.431 1,711,886,661 +125,004 19.68% 2,450,248,613
2013-06-06 2013-06-04 1.462 1,711,761,657 -532,755 19.68% 2,501,831,729
2013-06-05 2013-06-03 1.472 1,712,294,412 +768,256 19.69% 2,519,869,761
2013-06-04 2013-05-31 1.502 1,711,526,156 -328,113 19.68% 2,570,494,084
2013-06-03 2013-05-30 1.512 1,711,854,269 -76,391 19.68% 2,588,241,813
2013-05-31 2013-05-29 1.492 1,711,930,660 +178,577 19.68% 2,553,845,882
2013-05-30 2013-05-28 1.512 1,711,752,083 +884,948 19.68% 2,588,087,313
2013-05-29 2013-05-27 1.482 1,710,867,135 +552,597 19.67% 2,535,014,327
2013-05-28 2013-05-24 1.462 1,710,314,538 +205,364 19.67% 2,499,716,686
2013-05-27 2013-05-23 1.451 1,710,109,174 -1,208,372 19.66% 2,482,179,180
2013-05-24 2013-05-22 1.472 1,711,317,546 -126,988 19.68% 2,518,432,172
2013-05-23 2013-05-21 1.502 1,711,444,534 +952,411 19.68% 2,570,371,498
2013-05-22 2013-05-20 1.492 1,710,492,123 +433,546 19.67% 2,551,699,883
2013-05-21 2013-05-16 1.462 1,710,058,577 -998,048 19.66% 2,499,342,586
2013-05-20 2013-05-15 1.492 1,711,056,625 +69,447 19.67% 2,552,542,003
2013-05-16 2013-05-14 1.482 1,710,987,178 +242,071 19.67% 2,535,192,197
2013-05-15 2013-05-13 1.492 1,710,745,107 +629,980 19.67% 2,552,077,282
2013-05-14 2013-05-10 1.532 1,710,115,127 +437,514 19.66% 2,620,087,144
2013-05-13 2013-05-09 1.522 1,709,677,613 -1,263,725 19.66% 2,602,183,819
2013-05-10 2013-05-08 1.552 1,710,941,338 +203,379 19.67% 2,655,844,479
2013-05-09 2013-05-07 1.522 1,710,737,959 +448,639 19.67% 2,603,797,699
2013-05-08 2013-05-06 1.502 1,710,289,320 +1,039,828 19.66% 2,568,636,514
2013-05-07 2013-05-03 1.512 1,709,249,492 +206,356 19.65% 2,584,303,515
2013-05-06 2013-05-02 1.512 1,709,043,136 +130,956 19.65% 2,583,991,514
2013-05-03 2013-04-30 1.492 1,708,912,180 -1,028,818 19.65% 2,549,342,935
2013-05-02 2013-04-29 1.492 1,709,940,998 +195,443 19.66% 2,550,877,718
2013-04-30 2013-04-26 1.482 1,709,745,555 +1,075,430 19.66% 2,533,352,468
2013-04-29 2013-04-25 1.502 1,708,670,125 +82,344 19.65% 2,566,204,689
2013-04-26 2013-04-24 1.512 1,708,587,781 +296,721 19.65% 2,583,303,039
2013-04-25 2013-04-23 1.512 1,708,291,060 -53,573 19.64% 2,582,854,411
2013-04-24 2013-04-22 1.532 1,708,344,633 -444,459 19.64% 2,617,374,550
2013-04-23 2013-04-19 1.512 1,708,789,092 +160,720 19.65% 2,583,607,412
2013-04-22 2013-04-18 1.512 1,708,628,372 +106,701 19.65% 2,583,364,411
2013-04-19 2013-04-17 1.512 1,708,521,671 +300,605 19.64% 2,583,203,084
2013-04-18 2013-04-16 1.522 1,708,221,066 +1,592,312 19.64% 2,599,966,908
2013-04-17 2013-04-15 1.502 1,706,628,754 -810,129 19.62% 2,563,138,810
2013-04-16 2013-04-12 1.502 1,707,438,883 -568,471 19.63% 2,564,355,521
2013-04-15 2013-04-11 1.502 1,708,007,354 -618,075 19.64% 2,565,209,292
2013-04-12 2013-04-10 1.482 1,708,625,429 -361,122 19.65% 2,531,692,762
2013-04-11 2013-04-09 1.472 1,708,986,551 +272,826 19.65% 2,515,001,802
2013-04-10 2013-04-08 1.482 1,708,713,725 -366,827 19.65% 2,531,823,591
2013-04-09 2013-04-05 1.482 1,709,080,552 +404,561 19.65% 2,532,367,124
2013-04-08 2013-04-03 1.482 1,708,675,991 +290,684 19.65% 2,531,767,681
2013-04-05 2013-04-02 1.522 1,708,385,307 -1,265,510 19.64% 2,600,216,888
2013-04-03 2013-03-28 1.482 1,709,650,817 -2,223,285 19.66% 2,533,212,093
2013-04-02 2013-03-27 1.451 1,711,874,102 +4,499,070 19.68% 2,484,740,928
2013-03-28 2013-03-26 1.451 1,707,375,032 -714,601 19.63% 2,478,210,644
2013-03-27 2013-03-25 1.441 1,708,089,633 -662,719 19.64% 2,462,030,870
2013-03-26 2013-03-22 1.472 1,708,752,352 +383,940 19.65% 2,514,657,147
2013-03-25 2013-03-21 1.502 1,708,368,412 +2,140,925 19.64% 2,565,751,555
2013-03-22 2013-03-20 1.502 1,706,227,487 +1,888,949 19.62% 2,562,536,158
2013-03-21 2013-03-19 1.381 1,704,338,538 -628,053 19.60% 2,353,548,927
2013-03-20 2013-03-18 1.431 1,704,966,591 +739,111 19.60% 2,440,343,815
2013-03-19 2013-03-15 1.441 1,704,227,480 +899,973 19.60% 2,456,463,984
2013-03-18 2013-03-14 1.411 1,703,327,507 +839,312 19.58% 2,403,659,773
2013-03-15 2013-03-13 1.391 1,702,488,195 +66,470 19.58% 2,368,154,296
2013-03-14 2013-03-12 1.411 1,702,421,725 -1,707,395 19.57% 2,402,381,574
2013-03-13 2013-03-11 1.421 1,704,129,120 -57,740 19.59% 2,421,968,052
2013-03-12 2013-03-08 1.411 1,704,186,860 -780,778 19.59% 2,404,872,453
2013-03-11 2013-03-07 1.431 1,704,967,638 +793,675 19.60% 2,440,345,313
2013-03-08 2013-03-06 1.411 1,704,173,963 -386,917 19.59% 2,404,854,254
2013-03-07 2013-03-05 1.421 1,704,560,880 -484,058 19.60% 2,422,581,684
2013-03-06 2013-03-04 1.431 1,705,044,938 -2,361,647 19.60% 2,440,455,954
2013-03-05 2013-03-01 1.431 1,707,406,585 -54,565 19.63% 2,443,836,214
2013-03-04 2013-02-28 1.431 1,707,461,150 +21,059 19.63% 2,443,914,314
2013-03-01 2013-02-27 1.451 1,707,440,091 -333,244 19.63% 2,478,305,076
2013-02-28 2013-02-26 1.451 1,707,773,335 +422,632 19.64% 2,478,788,771
2013-02-27 2013-02-25 1.451 1,707,350,703 +115,083 19.63% 2,478,175,331
2013-02-26 2013-02-22 1.522 1,707,235,620 +170,640 19.63% 2,598,467,028
2013-02-25 2013-02-21 1.532 1,707,064,980 -295,644 19.63% 2,615,413,979
2013-02-22 2013-02-20 1.532 1,707,360,624 +643,869 19.63% 2,615,866,939
2013-02-21 2013-02-19 1.542 1,706,716,755 +419,504 19.62% 2,632,083,620
2013-02-20 2013-02-18 1.542 1,706,297,251 -89,289 19.62% 2,631,436,665
2013-02-19 2013-02-15 1.522 1,706,386,540 +245,048 19.62% 2,597,174,701
2013-02-18 2013-02-14 1.562 1,706,141,492 +879,205 19.62% 2,665,591,180
2013-02-15 2013-02-08 1.512 1,705,262,287 -99,209 19.61% 2,578,275,051
2013-02-14 2013-02-07 1.482 1,705,361,496 +250,008 19.61% 2,526,856,550
2013-02-08 2013-02-06 1.502 1,705,111,488 +596,309 19.61% 2,560,860,070
2013-02-07 2013-02-05 1.512 1,704,515,179 +1,005,583 19.60% 2,577,145,460
2013-02-06 2013-02-04 1.512 1,703,509,596 -486,012 19.59% 2,575,625,066
2013-02-05 2013-02-01 1.522 1,703,995,608 -695,457 19.59% 2,593,535,626
2013-02-04 2013-01-31 1.522 1,704,691,065 +230,165 19.60% 2,594,594,134
2013-02-01 2013-01-30 1.532 1,704,460,900 -1,177,737 19.60% 2,611,424,238
2013-01-31 2013-01-29 1.522 1,705,638,637 +14,882 19.61% 2,596,036,368
2013-01-30 2013-01-28 1.552 1,705,623,755 +421,640 19.61% 2,647,590,149
2013-01-29 2013-01-25 1.542 1,705,202,115 +1,316,014 19.61% 2,629,747,756
2013-01-28 2013-01-24 1.532 1,703,886,101 -125,103 19.59% 2,610,543,582
2013-01-25 2013-01-23 1.583 1,704,011,204 -13,613,347 19.59% 2,696,614,703
2013-01-24 2013-01-22 1.593 1,717,624,551 +496 19.75% 2,735,471,068
2013-01-23 2013-01-21 1.603 1,717,624,055 -278,777 19.75% 2,752,783,381
2013-01-22 2013-01-18 1.512 1,717,902,832 -333,840 19.75% 2,597,386,951
2013-01-21 2013-01-17 1.512 1,718,236,672 -6,184,438 19.76% 2,597,891,701
2013-01-18 2013-01-16 1.703 1,724,421,110 +1,050,352 19.83% 2,937,492,964
2013-01-17 2013-01-15 1.724 1,723,370,758 +400,806 19.82% 2,970,445,781
2013-01-16 2013-01-14 1.744 1,722,969,952 -88,296 19.81% 3,004,488,917
2013-01-15 2013-01-11 1.764 1,723,058,248 -284,731 19.81% 3,039,378,643
2013-01-14 2013-01-10 1.764 1,723,342,979 -1,492,210 19.81% 3,039,880,892
2013-01-11 2013-01-09 1.653 1,724,835,189 -19,842 19.83% 2,851,269,389
2013-01-10 2013-01-08 1.653 1,724,855,031 -267,866 19.83% 2,851,302,189
2013-01-09 2013-01-07 1.683 1,725,122,897 -545,652 19.84% 2,903,911,057
2013-01-08 2013-01-04 1.623 1,725,668,549 +28,771 19.84% 2,800,464,423
2013-01-07 2013-01-03 1.633 1,725,639,778 -458,859 19.84% 2,817,811,631
2013-01-04 2013-01-02 1.613 1,726,098,637 +1,565,526 19.85% 2,783,763,858
2013-01-03 2012-12-31 1.572 1,724,533,111 -643,772 19.83% 2,711,708,081
2013-01-02 2012-12-27 1.552 1,725,176,883 -1,148,548 19.84% 2,677,941,901
2012-12-28 2012-12-24 1.562 1,726,325,431 +91,273 19.85% 2,697,125,569
2012-12-27 2012-12-20 1.552 1,726,234,158 -191,474 19.85% 2,679,583,078
2012-12-21 2012-12-19 1.572 1,726,425,632 +909,255 19.85% 2,714,683,938
2012-12-20 2012-12-18 1.572 1,725,516,377 -74,407 19.84% 2,713,254,198
2012-12-19 2012-12-17 1.562 1,725,590,784 -75,399 19.84% 2,695,977,793
2012-12-18 2012-12-14 1.603 1,725,666,183 -354,885 19.84% 2,765,672,253
2012-12-17 2012-12-13 1.613 1,726,021,068 +331,360 19.85% 2,783,638,758
2012-12-14 2012-12-12 1.643 1,725,689,708 -1,132,973 19.84% 2,835,287,564
2012-12-13 2012-12-11 1.562 1,726,822,681 +288,700 19.85% 2,697,902,448
2012-12-12 2012-12-10 1.552 1,726,533,981 -166,672 19.85% 2,680,048,485
2012-12-11 2012-12-07 1.532 1,726,700,653 +297,628 19.85% 2,645,498,020
2012-12-10 2012-12-06 1.532 1,726,403,025 -890,901 19.85% 2,645,042,021
2012-12-07 2012-12-05 1.532 1,727,293,926 +9,921 19.86% 2,646,406,981
2012-12-06 2012-12-04 1.532 1,727,284,005 -654,170 19.86% 2,646,391,781
2012-12-05 2012-12-03 1.512 1,727,938,175 -125,004 19.87% 2,612,559,910
2012-12-04 2012-11-30 1.492 1,728,063,179 -198,419 19.87% 2,577,912,258
2012-12-03 2012-11-29 1.502 1,728,261,598 -87,305 19.87% 2,595,628,584
2012-11-30 2012-11-28 1.502 1,728,348,903 -347,431 19.87% 2,595,759,705
2012-11-29 2012-11-27 1.502 1,728,696,334 -2,394,073 19.88% 2,596,281,502
2012-11-28 2012-11-26 1.512 1,731,090,407 -28,771 19.90% 2,617,325,934
2012-11-27 2012-11-23 1.522 1,731,119,178 -30,755 19.90% 2,634,818,564
2012-11-26 2012-11-22 1.522 1,731,149,933 -268,560 19.90% 2,634,865,374
2012-11-23 2012-11-21 1.502 1,731,418,493 +402,791 19.91% 2,600,369,838
2012-11-22 2012-11-20 1.502 1,731,015,702 -1,331,392 19.90% 2,599,764,897
2012-11-21 2012-11-19 1.522 1,732,347,094 -196,515 19.92% 2,636,687,491
2012-11-20 2012-11-16 1.512 1,732,543,609 -116,075 19.92% 2,619,523,106
2012-11-19 2012-11-15 1.512 1,732,659,684 -243,063 19.92% 2,619,698,606
2012-11-16 2012-11-14 1.522 1,732,902,747 +562,518 19.92% 2,637,533,213
2012-11-15 2012-11-13 1.512 1,732,340,229 -64,486 19.92% 2,619,215,605
2012-11-14 2012-11-12 1.512 1,732,404,715 +376,004 19.92% 2,619,313,105
2012-11-13 2012-11-09 1.512 1,732,028,711 +40,179 19.91% 2,618,744,605
2012-11-12 2012-11-08 1.512 1,731,988,532 +1,008,961 19.91% 2,618,683,856
2012-11-09 2012-11-07 1.522 1,730,979,571 +112,107 19.90% 2,634,606,078
2012-11-08 2012-11-06 1.542 1,730,867,464 +578,391 19.90% 2,669,328,632
2012-11-07 2012-11-05 1.532 1,730,289,073 +3,298,715 19.89% 2,650,995,880
2012-11-06 2012-11-02 1.633 1,726,990,358 -434,537 19.86% 2,820,017,005
2012-11-05 2012-11-01 1.603 1,727,424,895 -231,158 19.86% 2,768,490,887
2012-11-02 2012-10-31 1.572 1,727,656,053 -167,268 19.86% 2,716,618,689
2012-11-01 2012-10-30 1.552 1,727,823,321 +33,732 19.87% 2,682,049,890
2012-10-31 2012-10-29 1.583 1,727,789,589 +30,755 19.87% 2,734,244,234
2012-10-30 2012-10-26 1.593 1,727,758,834 +24,802 19.87% 2,751,610,822
2012-10-29 2012-10-25 1.643 1,727,734,032 +1,011,937 19.87% 2,838,646,364
2012-10-26 2012-10-24 1.653 1,726,722,095 -873,044 19.85% 2,854,388,572
2012-10-25 2012-10-22 1.572 1,727,595,139 -347,233 19.86% 2,716,522,906
2012-10-24 2012-10-19 1.562 1,727,942,372 +324,415 19.87% 2,699,651,798
2012-10-22 2012-10-18 1.572 1,727,617,957 +1,822,626 19.86% 2,716,558,786
2012-10-19 2012-10-17 1.512 1,725,795,331 +1,259,961 19.84% 2,609,320,032
2012-10-18 2012-10-16 1.502 1,724,535,370 +1,523,857 19.83% 2,590,032,265
2012-10-17 2012-10-15 1.502 1,723,011,513 +900,823 19.81% 2,587,743,626
2012-10-16 2012-10-12 1.522 1,722,110,690 +1,075,196 19.80% 2,621,107,358
2012-10-15 2012-10-11 1.512 1,721,035,494 +2,053,637 19.79% 2,602,123,386
2012-10-12 2012-10-10 1.522 1,718,981,857 +658,751 19.76% 2,616,345,175
2012-10-11 2012-10-09 1.512 1,718,323,106 -195,443 19.76% 2,598,022,385
2012-10-10 2012-10-08 1.502 1,718,518,549 +240,087 19.76% 2,580,995,767
2012-10-09 2012-10-05 1.522 1,718,278,462 +420,224 19.76% 2,615,274,585
2012-10-08 2012-10-04 1.492 1,717,858,238 +293,661 19.75% 2,562,688,600
2012-10-05 2012-10-03 1.482 1,717,564,577 +484,142 19.75% 2,544,938,015
2012-10-04 2012-09-28 1.462 1,717,080,435 +819,470 19.74% 2,509,605,409
2012-10-03 2012-09-27 1.451 1,716,260,965 +1,460,897 19.73% 2,491,108,346
2012-09-28 2012-09-26 1.431 1,714,800,068 -1,421,236 19.72% 2,454,418,615
2012-09-27 2012-09-25 1.633 1,716,221,304 +144,846 19.73% 2,802,432,126
2012-09-26 2012-09-24 1.572 1,716,076,458 +579,155 19.73% 2,698,410,583
2012-09-25 2012-09-21 1.613 1,715,497,303 -685,537 19.72% 2,766,666,567
2012-09-24 2012-09-20 1.572 1,716,182,840 -25,795 19.73% 2,698,577,862
2012-09-21 2012-09-19 1.613 1,716,208,635 -146,830 19.73% 2,767,813,767
2012-09-20 2012-09-18 1.653 1,716,355,465 -125,004 19.73% 2,837,251,831
2012-09-19 2012-09-17 1.714 1,716,480,469 -454,711 19.74% 2,941,267,927
2012-09-18 2012-09-14 1.502 1,716,935,180 +968,433 19.74% 2,578,617,748
2012-09-17 2012-09-13 1.462 1,715,966,747 -396,913 19.73% 2,507,977,694
2012-09-14 2012-09-12 1.492 1,716,363,660 +143,854 19.73% 2,560,458,999
2012-09-13 2012-09-11 1.482 1,716,219,806 -5,952 19.73% 2,542,945,450
2012-09-12 2012-09-10 1.512 1,716,225,758 -283,739 19.73% 2,594,851,295
2012-09-11 2012-09-07 1.492 1,716,509,497 +335,328 19.74% 2,560,676,558
2012-09-10 2012-09-06 1.431 1,716,174,169 +1,264,263 19.73% 2,456,385,386
2012-09-07 2012-09-05 1.441 1,714,909,906 -77,384 19.72% 2,471,861,573
2012-09-06 2012-09-04 1.421 1,714,987,290 -13,889 19.72% 2,437,400,064
2012-09-05 2012-09-03 1.411 1,715,001,179 -522,834 19.72% 2,420,133,138
2012-09-04 2012-08-31 1.411 1,715,524,013 -628,988 19.73% 2,420,870,938
2012-09-03 2012-08-30 1.421 1,716,153,001 -410,727 19.73% 2,439,056,813
2012-08-31 2012-08-29 1.421 1,716,563,728 -1,117,099 19.74% 2,439,640,553
2012-08-30 2012-08-28 1.441 1,717,680,827 -270,842 19.75% 2,475,855,563
2012-08-29 2012-08-27 1.492 1,717,951,669 -819,867 19.75% 2,562,827,980
2012-08-28 2012-08-24 1.492 1,718,771,536 +14,881 19.76% 2,564,051,052
2012-08-27 2012-08-23 1.502 1,718,756,655 -610,138 19.76% 2,581,353,371
2012-08-24 2012-08-22 1.472 1,719,366,793 +256,952 19.77% 2,530,277,713
2012-08-23 2012-08-21 1.482 1,719,109,841 -186,513 19.77% 2,547,227,653
2012-08-22 2012-08-20 1.502 1,719,296,354 +27,778 19.77% 2,582,163,931
2012-08-21 2012-08-17 1.502 1,719,268,576 -319,094 19.77% 2,582,122,212
2012-08-20 2012-08-16 1.502 1,719,587,670 +6,944 19.77% 2,582,601,450
2012-08-17 2012-08-15 1.512 1,719,580,726 +371,044 19.77% 2,599,923,847
2012-08-16 2012-08-14 1.492 1,719,209,682 +1,182,577 19.77% 2,564,704,675
2012-08-15 2012-08-13 1.482 1,718,027,105 +45,636 19.75% 2,545,623,349
2012-08-13 2012-08-09 1.522 1,717,981,469 -213,300 19.75% 2,614,822,552
2012-08-10 2012-08-08 1.512 1,718,194,769 -621,051 19.76% 2,597,828,346
2012-08-09 2012-08-07 1.522 1,718,815,820 -138,894 19.76% 2,616,092,461
2012-08-08 2012-08-06 1.542 1,718,954,714 +267,866 19.76% 2,650,956,893
2012-08-07 2012-08-03 1.512 1,718,686,848 -126,018 19.76% 2,598,572,346
2012-08-06 2012-08-02 1.512 1,718,812,866 -3,968 19.76% 2,598,762,879
2012-08-03 2012-08-01 1.512 1,718,816,834 -6,945 19.76% 2,598,768,878
2012-08-02 2012-07-31 1.532 1,718,823,779 -2,265,923 19.76% 2,633,429,771
2012-08-01 2012-07-30 1.502 1,721,089,702 -293,660 19.79% 2,584,857,311
2012-07-31 2012-07-27 1.532 1,721,383,362 +487,119 19.79% 2,637,351,337
2012-07-30 2012-07-26 1.532 1,720,896,243 -200,086 19.79% 2,636,605,017
2012-07-27 2012-07-25 1.512 1,721,096,329 -102,582 19.79% 2,602,215,366
2012-07-26 2012-07-24 1.542 1,721,198,911 +549,957 19.79% 2,654,417,874
2012-07-25 2012-07-23 1.542 1,720,648,954 -69,660 19.78% 2,653,569,735
2012-07-24 2012-07-20 1.522 1,720,718,614 -238,102 19.78% 2,618,988,574
2012-07-23 2012-07-19 1.542 1,720,956,716 -490,095 19.79% 2,654,044,363
2012-07-20 2012-07-18 1.512 1,721,446,811 +395,084 19.79% 2,602,745,278
2012-07-19 2012-07-17 1.562 1,721,051,727 -2,977 19.79% 2,688,886,194
2012-07-18 2012-07-16 1.532 1,721,054,704 -58,533 19.79% 2,636,847,797
2012-07-17 2012-07-13 1.532 1,721,113,237 +78,375 19.79% 2,636,937,476
2012-07-16 2012-07-12 1.512 1,721,034,862 +554,581 19.79% 2,602,122,431
2012-07-13 2012-07-11 1.502 1,720,480,281 +532,755 19.78% 2,583,942,038
2012-07-12 2012-07-10 1.532 1,719,947,526 -369,059 19.78% 2,635,151,476
2012-07-11 2012-07-09 1.572 1,720,316,585 +514,456 19.78% 2,705,077,888
2012-07-10 2012-07-06 1.603 1,719,802,129 -711,332 19.77% 2,756,274,113
2012-07-09 2012-07-05 1.542 1,720,513,461 +588,255 19.78% 2,653,360,779
2012-07-06 2012-07-04 1.532 1,719,925,206 -255,960 19.78% 2,635,117,280
2012-07-05 2012-07-03 1.482 1,720,181,166 -1,895,747 19.78% 2,548,815,050
2012-07-04 2012-06-29 1.522 1,722,076,913 -376,996 19.80% 2,621,055,948
2012-07-03 2012-06-28 1.472 1,722,453,909 +52,581 19.80% 2,534,820,816
2012-06-29 2012-06-27 1.472 1,722,401,328 +71,431 19.80% 2,534,743,436
2012-06-28 2012-06-26 1.451 1,722,329,897 +206,356 19.80% 2,499,917,243
2012-06-27 2012-06-25 1.492 1,722,123,541 +176,593 19.80% 2,569,051,549
2012-06-26 2012-06-22 1.462 1,721,946,948 +376,996 19.80% 2,516,718,079
2012-06-25 2012-06-21 1.492 1,721,569,952 +332,352 19.79% 2,568,225,708
2012-06-22 2012-06-20 1.512 1,721,237,600 +259,934 19.79% 2,602,428,961
2012-06-21 2012-06-19 1.472 1,720,977,666 +379,973 19.79% 2,532,648,328
2012-06-20 2012-06-18 1.482 1,720,597,693 +1,142,893 19.78% 2,549,432,223
2012-06-19 2012-06-15 1.472 1,719,454,800 +49,605 19.77% 2,530,407,227
2012-06-18 2012-06-14 1.451 1,719,405,195 +3,861,233 19.77% 2,495,672,114
2012-06-15 2012-06-13 1.462 1,715,543,962 -26,787 19.73% 2,507,359,771
2012-06-14 2012-06-12 1.441 1,715,570,749 +76,396 19.73% 2,472,814,109
2012-06-13 2012-06-11 1.472 1,715,494,353 +124,002 19.72% 2,524,578,901
2012-06-12 2012-06-08 1.441 1,715,370,351 +372,035 19.72% 2,472,525,256
2012-06-11 2012-06-07 1.431 1,714,998,316 +214,293 19.72% 2,454,702,371
2012-06-08 2012-06-06 1.431 1,714,784,023 -320,447 19.72% 2,454,395,650
2012-06-07 2012-06-05 1.462 1,715,104,470 -353,766 20.13% 2,506,717,430
2012-06-06 2012-06-04 1.472 1,715,458,236 +949,435 20.14% 2,524,525,750
2012-06-05 2012-06-01 1.451 1,714,508,801 -1,065,510 20.13% 2,488,565,125
2012-06-04 2012-05-31 1.512 1,715,574,311 -46,629 20.14% 2,593,866,339
2012-06-01 2012-05-30 1.492 1,715,620,940 -97,225 20.14% 2,559,351,015
2012-05-31 2012-05-29 1.512 1,715,718,165 -2,571,510 20.14% 2,594,083,839
2012-05-30 2012-05-28 1.492 1,718,289,675 -1,251,810 20.17% 2,563,332,215
2012-05-29 2012-05-25 1.492 1,719,541,485 +1,698,466 20.19% 2,565,199,656
2012-05-28 2012-05-24 1.482 1,717,843,019 -913,719 20.17% 2,545,350,586
2012-05-25 2012-05-23 1.462 1,718,756,738 -49,605 20.18% 2,512,055,416
2012-05-24 2012-05-22 1.522 1,718,806,343 -1,284,763 20.18% 2,616,078,037
2012-05-23 2012-05-21 1.512 1,720,091,106 +918,680 20.19% 2,600,695,517
2012-05-22 2012-05-18 1.451 1,719,172,426 +31,747 20.18% 2,495,334,256
2012-05-21 2012-05-17 1.472 1,719,140,679 +921,222 20.18% 2,529,944,956
2012-05-18 2012-05-16 1.431 1,718,219,457 +1,976,068 20.17% 2,459,312,837
2012-05-17 2012-05-15 1.462 1,716,243,389 +503,984 20.15% 2,508,382,021
2012-05-16 2012-05-14 1.411 1,715,739,405 -105,868 20.14% 2,421,174,889
2012-05-15 2012-05-11 1.462 1,715,845,273 -105,162 20.14% 2,507,800,153
2012-05-14 2012-05-10 1.462 1,715,950,435 -1,015,905 20.14% 2,507,953,853
2012-05-11 2012-05-09 1.441 1,716,966,340 +252,984 20.16% 2,474,825,706
2012-05-10 2012-05-08 1.472 1,716,713,356 -979,198 20.15% 2,526,372,826
2012-05-09 2012-05-07 1.522 1,717,692,554 +476,367 20.16% 2,614,382,814
2012-05-08 2012-05-04 1.572 1,717,216,187 -82,304 20.16% 2,700,202,728
2012-05-07 2012-05-03 1.583 1,717,298,491 -473,366 20.16% 2,717,641,967
2012-05-04 2012-05-02 1.552 1,717,771,857 -2,374,645 20.16% 2,666,447,295
2012-05-03 2012-04-30 1.734 1,720,146,502 -4,194,738 20.19% 2,982,226,900
2012-05-02 2012-04-27 1.754 1,724,341,240 -996,063 20.24% 3,024,260,959
2012-04-30 2012-04-26 1.784 1,725,337,303 -2,229,238 20.25% 3,078,180,469
2012-04-27 2012-04-25 1.865 1,727,566,541 -272,818 20.28% 3,221,464,221
2012-04-26 2012-04-24 1.855 1,727,839,359 +50,726 20.28% 3,204,556,886
2012-04-25 2012-04-23 1.885 1,727,788,633 -1,409,767 20.28% 3,256,709,483
2012-04-24 2012-04-20 1.915 1,729,198,400 -905,782 20.30% 3,311,656,059
2012-04-23 2012-04-19 1.935 1,730,104,182 +70,919 20.31% 3,348,268,556
2012-04-20 2012-04-18 1.955 1,730,033,263 +73,415 20.31% 3,383,007,674
2012-04-19 2012-04-17 1.935 1,729,959,848 -69,892 20.31% 3,347,989,226
2012-04-18 2012-04-16 1.945 1,730,029,740 -902,807 20.31% 3,365,562,636
2012-04-17 2012-04-13 1.915 1,730,932,547 -6,944 20.32% 3,314,977,193
2012-04-16 2012-04-12 1.875 1,730,939,491 -52,581 20.32% 3,245,201,218
2012-04-13 2012-04-11 1.865 1,730,992,072 +1,457,387 20.32% 3,227,851,949
2012-04-12 2012-04-10 1.835 1,729,534,685 -542,647 20.30% 3,172,834,825
2012-04-11 2012-04-05 1.875 1,730,077,332 -1,178,609 20.31% 3,243,584,824
2012-04-10 2012-04-03 1.875 1,731,255,941 -6,945 20.32% 3,245,794,505
2012-04-05 2012-04-02 1.865 1,731,262,886 -67,372 20.32% 3,228,356,947
2012-04-03 2012-03-30 1.945 1,731,330,258 +1,649,854 20.32% 3,368,092,636
2012-04-02 2012-03-29 1.845 1,729,680,404 +954,494 20.30% 3,190,536,774
2012-03-30 2012-03-28 1.925 1,728,725,910 -62,502 24.59% 3,328,176,181
2012-03-29 2012-03-27 1.966 1,728,788,412 +927,075 24.59% 3,397,999,056
2012-03-28 2012-03-26 1.935 1,727,861,337 -1,582,391 24.58% 3,343,927,980
2012-03-27 2012-03-23 1.945 1,729,443,728 -807,565 24.60% 3,364,422,621
2012-03-26 2012-03-22 1.935 1,730,251,293 -1,322,463 24.61% 3,348,553,259
2012-03-23 2012-03-21 1.996 1,731,573,756 +3,353,154 24.63% 3,455,834,890
2012-03-22 2012-03-20 2.046 1,728,220,602 -506,365 24.58% 3,536,242,307
2012-03-21 2012-03-19 2.117 1,728,726,967 -4,483,197 24.59% 3,659,253,536
2012-03-20 2012-03-16 2.137 1,733,210,164 -1,252,917 24.65% 3,703,683,680
2012-03-19 2012-03-15 2.177 1,734,463,081 +339,296 24.67% 3,776,292,369
2012-03-16 2012-03-14 2.177 1,734,123,785 +1,164,720 24.67% 3,775,553,650
2012-03-15 2012-03-13 2.187 1,732,959,065 -743,079 24.65% 3,790,485,483
2012-03-14 2012-03-12 2.207 1,733,702,144 -276,795 24.66% 3,827,061,143
2012-03-13 2012-03-09 2.248 1,733,978,939 +1,722,824 24.66% 3,897,583,974
2012-03-12 2012-03-08 2.177 1,732,256,115 +5,601,257 24.64% 3,771,487,338
2012-03-09 2012-03-07 2.157 1,726,654,858 -725,063 24.56% 3,724,483,957
2012-03-08 2012-03-06 2.117 1,727,379,921 -607,162 24.57% 3,656,402,199
2012-03-07 2012-03-05 2.218 1,727,987,083 +1,986,174 24.58% 3,831,862,990
2012-03-06 2012-03-02 2.288 1,726,000,909 +1,688,645 24.55% 3,949,241,363
2012-03-05 2012-03-01 2.248 1,724,312,264 +163,001 24.53% 3,875,855,523
2012-03-02 2012-02-29 2.278 1,724,149,263 -1,769,897 24.52% 3,927,625,759
2012-03-01 2012-02-28 2.228 1,725,919,160 -935,050 24.55% 3,844,674,024
2012-02-29 2012-02-27 2.520 1,726,854,210 +109,131 24.56% 4,351,535,011
2012-02-28 2012-02-24 2.580 1,726,745,079 -216,277 24.56% 4,455,690,250
2012-02-27 2012-02-23 2.590 1,726,961,356 +4,875,353 24.56% 4,473,655,551
2012-02-24 2012-02-22 2.480 1,722,086,003 -2,979,261 24.49% 4,270,087,197
2012-02-23 2012-02-21 2.480 1,725,065,264 -2,130,928 24.54% 4,277,474,578
2012-02-22 2012-02-20 2.500 1,727,196,192 +367,085 24.57% 4,317,577,604
2012-02-21 2012-02-17 2.530 1,726,829,107 -407,364 24.56% 4,368,877,641
2012-02-20 2012-02-16 2.520 1,727,236,471 +1,173,048 24.57% 4,352,498,279
2012-02-17 2012-02-15 2.288 1,726,063,423 +1,158,271 24.55% 3,949,384,400
2012-02-16 2012-02-14 2.258 1,724,905,152 -531,763 24.53% 3,894,574,692
2012-02-15 2012-02-13 2.308 1,725,436,915 -794,668 24.54% 3,982,734,603
2012-02-14 2012-02-10 2.248 1,726,231,583 -412,433 24.55% 3,880,169,708
2012-02-13 2012-02-09 2.258 1,726,644,016 -213,301 24.56% 3,898,500,784
2012-02-10 2012-02-08 1.945 1,726,857,317 +317,824 24.56% 3,359,391,073
2012-02-09 2012-02-07 1.824 1,726,539,493 +125,996 24.56% 3,149,937,171
2012-02-08 2012-02-06 1.794 1,726,413,497 -436,522 24.56% 3,097,502,208
2012-02-07 2012-02-03 1.814 1,726,850,019 +756,968 24.56% 3,133,097,604
2012-02-06 2012-02-02 1.764 1,726,093,051 -86,312 24.55% 3,044,731,866
2012-02-03 2012-02-01 1.673 1,726,179,363 -836,336 24.55% 2,888,290,075
2012-02-02 2012-01-31 1.663 1,727,015,699 -1,120,075 24.56% 2,872,281,687
2012-02-01 2012-01-30 1.673 1,728,135,774 +88,297 24.58% 2,891,563,595
2012-01-31 2012-01-27 1.764 1,728,047,477 -302,589 24.58% 3,048,179,364
2012-01-30 2012-01-26 1.764 1,728,350,066 -375,012 25.76% 3,048,713,114
2012-01-27 2012-01-20 1.764 1,728,725,078 +1,592,014 25.76% 3,049,374,615
2012-01-26 2012-01-19 1.583 1,727,133,064 -650,814 25.74% 2,733,205,276
2012-01-20 2012-01-18 1.522 1,727,783,878 -1,057,573 25.75% 2,629,742,131
2012-01-19 2012-01-17 1.562 1,728,841,451 -863,122 25.76% 2,701,056,474
2012-01-18 2012-01-16 1.502 1,729,704,573 -134,925 25.78% 2,597,795,749
2012-01-17 2012-01-13 1.532 1,729,839,498 -578,392 25.78% 2,650,307,081
2012-01-16 2012-01-12 1.542 1,730,417,890 -836,355 25.79% 2,668,635,303
2012-01-13 2012-01-11 1.532 1,731,254,245 +762,226 25.80% 2,652,474,631
2012-01-12 2012-01-10 1.492 1,730,492,019 -357,154 25.79% 2,581,535,584
2012-01-11 2012-01-09 1.502 1,730,849,173 +393,862 25.79% 2,599,514,792
2012-01-10 2012-01-06 1.502 1,730,455,311 -886,933 25.79% 2,598,923,261
2012-01-09 2012-01-05 1.512 1,731,342,244 -4,724,356 25.80% 2,617,706,700
2012-01-06 2012-01-04 1.522 1,736,066,600 +258,937 25.87% 2,642,348,698
2012-01-05 2012-01-03 1.522 1,735,807,663 -876,020 25.87% 2,641,954,588
2012-01-04 2011-12-30 1.522 1,736,683,683 -967,317 25.88% 2,643,287,918
2012-01-03 2011-12-29 1.492 1,737,651,000 +143,853 25.90% 2,592,215,301
2011-12-30 2011-12-28 1.512 1,737,507,147 -3,313,596 25.89% 2,627,027,738
2011-12-29 2011-12-23 1.593 1,740,820,743 +551,604 25.94% 2,772,413,083
2011-12-28 2011-12-22 1.542 1,740,269,139 +51,589 25.94% 2,683,827,813
2011-12-23 2011-12-21 1.542 1,740,217,550 +24,803 25.93% 2,683,748,253
2011-12-22 2011-12-20 1.532 1,740,192,747 -1,545,375 25.93% 2,666,169,413
2011-12-21 2011-12-19 1.522 1,741,738,122 +275,803 25.96% 2,650,980,935
2011-12-20 2011-12-16 1.522 1,741,462,319 +1,233,174 25.95% 2,650,561,154
2011-12-19 2011-12-15 1.512 1,740,229,145 +586,328 25.93% 2,631,143,269
2011-12-16 2011-12-14 1.522 1,739,642,817 +195,442 25.93% 2,647,791,814
2011-12-15 2011-12-13 1.562 1,739,447,375 +95,853 25.92% 2,717,626,646
2011-12-14 2011-12-12 1.572 1,739,351,522 -1,897,878 25.92% 2,735,008,999
2011-12-13 2011-12-09 1.633 1,741,249,400 +372,036 25.95% 2,843,300,713
2011-12-12 2011-12-08 1.693 1,740,877,364 +143,854 25.94% 2,947,978,147
2011-12-09 2011-12-07 1.724 1,740,733,510 +180,561 25.94% 3,000,372,663
2011-12-08 2011-12-06 1.673 1,740,552,949 -44,644 25.94% 2,912,340,349
2011-12-07 2011-12-05 1.714 1,740,597,593 +410,727 25.94% 2,982,593,724
2011-12-06 2011-12-02 1.714 1,740,186,866 +587,320 25.93% 2,981,889,925
2011-12-05 2011-12-01 1.734 1,739,599,546 +56,549 25.93% 3,015,952,743
2011-12-02 2011-11-30 1.663 1,739,542,997 +245,171 25.92% 2,893,116,431
2011-12-01 2011-11-29 1.653 1,739,297,826 -588,312 25.92% 2,875,177,107
2011-11-30 2011-11-28 1.653 1,739,886,138 -367,076 25.93% 2,876,149,627
2011-11-29 2011-11-25 1.613 1,740,253,214 +808,459 25.93% 2,806,591,638
2011-11-28 2011-11-24 1.719 1,739,444,755 -205,364 25.92% 2,990,698,446
2011-11-25 2011-11-23 1.719 1,739,650,119 +33,598,276 25.93% 2,991,051,537
2011-11-24 2011-11-22 1.791 1,706,051,843 -2,118,411 25.97% 3,056,236,699
2011-11-23 2011-11-21 1.843 1,708,170,254 -1,789,139 26.00% 3,147,963,583
2011-11-22 2011-11-18 1.915 1,709,959,393 -919,823 26.03% 3,274,494,424
2011-11-21 2011-11-17 1.905 1,710,879,216 -350,640 26.04% 3,258,641,565
2011-11-18 2011-11-16 1.915 1,711,229,856 +17,483 26.05% 3,276,927,303
2011-11-17 2011-11-15 1.956 1,711,212,373 +458,455 26.05% 3,347,364,659
2011-11-16 2011-11-14 1.987 1,710,753,918 +363,267 26.04% 3,399,306,824
2011-11-15 2011-11-11 1.956 1,710,390,651 +152,494 26.04% 3,345,757,258
2011-11-14 2011-11-10 1.905 1,710,238,157 -526,277 26.03% 3,257,420,566
2011-11-11 2011-11-09 2.008 1,710,764,434 +500,221 26.04% 3,434,553,914
2011-11-10 2011-11-08 2.018 1,710,264,213 +569,183 26.03% 3,451,157,610
2011-11-09 2011-11-07 2.018 1,709,695,030 +550,438 26.02% 3,450,009,051
2011-11-08 2011-11-04 2.038 1,709,144,592 -243,797 26.02% 3,484,091,157
2011-11-07 2011-11-03 1.925 1,709,388,389 -245,740 26.02% 3,290,999,907
2011-11-04 2011-11-02 1.997 1,709,634,129 +220,486 26.02% 3,414,683,238
2011-11-03 2011-11-01 1.915 1,709,413,643 -54,104 26.02% 3,273,449,338
2011-11-02 2011-10-31 1.977 1,709,467,747 -73,819 26.02% 3,379,151,426
2011-11-01 2011-10-28 2.038 1,709,541,566 +185,930 26.02% 3,484,900,389
2011-10-31 2011-10-27 1.925 1,709,355,636 -1,293,010 26.02% 3,290,936,850
2011-10-28 2011-10-26 1.750 1,710,648,646 -503,134 26.04% 2,994,023,834
2011-10-27 2011-10-25 1.740 1,711,151,780 -1,019,102 26.05% 2,977,287,348
2011-10-26 2011-10-24 1.719 1,712,170,882 -1,257,837 26.06% 2,943,805,362
2011-10-25 2011-10-21 1.668 1,713,428,719 +750,817 26.08% 2,857,765,377
2011-10-24 2011-10-20 1.647 1,712,677,902 +406,004 26.07% 2,821,247,523
2011-10-21 2011-10-19 1.678 1,712,271,898 +2,606,005 26.06% 2,873,464,574
2011-10-20 2011-10-18 1.616 1,709,665,893 -1,912,495 26.02% 2,763,480,561
2011-10-19 2011-10-17 1.761 1,711,578,388 +185,519 26.05% 3,013,272,571
2011-10-18 2011-10-14 1.709 1,711,392,869 -1,281,774 26.05% 2,924,848,125
2011-10-17 2011-10-13 1.802 1,712,674,643 -3,629,131 26.07% 3,085,733,606
2011-10-14 2011-10-12 1.678 1,716,303,774 -2,530,269 26.13% 2,880,230,704
2011-10-13 2011-10-11 1.627 1,718,834,043 +1,892,097 26.16% 2,795,996,011
2011-10-12 2011-10-10 1.606 1,716,941,946 +222,428 26.14% 2,757,564,777
2011-10-11 2011-10-07 1.668 1,716,719,518 -1,040,864 26.13% 2,863,253,981
2011-10-10 2011-10-06 1.513 1,717,760,382 +4,856 26.15% 2,599,713,148
2011-10-07 2011-10-04 1.441 1,717,755,526 +390,464 26.15% 2,475,910,285
2011-10-06 2011-10-03 1.585 1,717,365,062 +635,232 26.14% 2,722,882,233
2011-10-04 2011-09-30 1.750 1,716,729,830 +2,980,927 26.13% 3,004,667,288
2011-10-03 2011-09-28 1.761 1,713,748,903 +437,086 26.09% 3,017,093,811
2011-09-30 2011-09-27 1.822 1,713,311,817 -877,086 26.08% 3,122,160,252
2011-09-28 2011-09-26 1.740 1,714,188,903 -245,955 26.09% 2,982,571,734
2011-09-27 2011-09-23 1.946 1,714,434,858 +1,016,953 26.10% 3,336,017,393
2011-09-26 2011-09-22 2.008 1,713,417,905 +477,133 26.08% 3,439,881,058
2011-09-23 2011-09-21 2.100 1,712,940,772 -3,713,413 26.07% 3,597,642,690
2011-09-22 2011-09-20 2.131 1,716,654,185 +1,764,567 26.13% 3,658,463,074
2011-09-21 2011-09-19 2.183 1,714,889,618 +1,637,616 26.10% 3,742,980,339
2011-09-20 2011-09-16 2.255 1,713,252,002 +2,433,112 26.08% 3,862,876,973
2011-09-19 2011-09-15 2.038 1,710,818,890 -959,646 26.04% 3,487,504,213
2011-09-16 2011-09-14 2.069 1,711,778,536 +1,618,607 26.06% 3,542,331,065
2011-09-15 2011-09-12 2.069 1,710,159,929 +2,669,139 26.03% 3,538,981,542
2011-09-14 2011-09-09 2.172 1,707,490,790 -3,028,035 25.99% 3,709,251,995
2011-09-12 2011-09-08 2.172 1,710,518,825 +4,471,391 26.04% 3,715,829,919
2011-09-09 2011-09-07 1.925 1,706,047,434 -1,867,815 25.97% 3,284,567,734
2011-09-08 2011-09-06 2.152 1,707,915,249 -247,682 26.00% 3,675,006,538
2011-09-07 2011-09-05 2.255 1,708,162,931 +3,627,148 26.00% 3,851,402,621
2011-09-06 2011-09-02 2.358 1,704,535,783 +8,514,438 25.95% 4,018,714,176
2011-09-05 2011-09-01 2.368 1,696,021,345 +2,468,196 25.82% 4,016,101,345
2011-09-02 2011-08-31 2.296 1,693,553,149 +3,987,015 25.78% 3,888,205,476
2011-09-01 2011-08-30 2.450 1,689,566,134 -1,355,417 25.72% 4,139,974,506
2011-08-31 2011-08-29 2.533 1,690,921,551 -297,219 25.74% 4,282,566,153
2011-08-30 2011-08-26 2.522 1,691,218,770 +2,142,694 25.74% 4,265,907,049
2011-08-29 2011-08-25 2.615 1,689,076,076 +959,646 25.71% 4,417,010,596
2011-08-26 2011-08-24 2.615 1,688,116,430 +203,003 25.70% 4,414,501,078
2011-08-25 2011-08-23 2.667 1,687,913,427 -452,627 25.69% 4,500,859,394
2011-08-24 2011-08-22 2.615 1,688,366,054 +86,446 25.70% 4,415,153,856
2011-08-23 2011-08-19 2.625 1,688,279,608 -270,022 25.70% 4,432,309,402
2011-08-22 2011-08-18 2.708 1,688,549,630 -541,016 25.70% 4,572,093,385
2011-08-19 2011-08-17 2.697 1,689,090,646 +206,888 25.71% 4,556,168,341
2011-08-18 2011-08-16 2.718 1,688,883,758 +459,426 25.71% 4,590,385,931
2011-08-17 2011-08-15 2.646 1,688,424,332 -64,398 25.70% 4,467,455,542
2011-08-16 2011-08-12 2.491 1,688,488,730 -684,768 25.70% 4,206,869,558
2011-08-15 2011-08-11 2.553 1,689,173,498 -2,449,625 25.71% 4,312,920,508
2011-08-12 2011-08-10 2.625 1,691,623,123 -579,867 25.75% 4,441,087,268
2011-08-11 2011-08-09 2.543 1,692,202,990 +1,766,799 25.76% 4,303,233,629
2011-08-10 2011-08-08 2.646 1,690,436,191 +986,843 25.73% 4,472,778,784
2011-08-09 2011-08-05 2.893 1,689,449,348 +3,639,470 25.72% 4,887,615,229
2011-08-08 2011-08-04 3.006 1,685,809,878 +295,276 25.66% 5,068,004,123
2011-08-05 2011-08-03 2.944 1,685,514,602 +217,572 25.66% 4,962,997,612
2011-08-04 2011-08-02 3.037 1,685,297,030 +453,598 25.65% 5,118,515,058
2011-08-03 2011-08-01 3.068 1,684,843,432 +385,607 25.65% 5,169,176,094
2011-08-02 2011-07-29 3.017 1,684,457,825 +1,115,056 25.64% 5,081,281,742
2011-08-01 2011-07-28 2.986 1,683,342,769 -869,243 25.62% 5,025,925,764
2011-07-29 2011-07-27 3.006 1,684,212,012 -19,934,429 25.64% 5,063,200,502
2011-07-28 2011-07-26 3.006 1,704,146,441 +591,523 25.94% 5,123,128,831
2011-07-27 2011-07-25 2.903 1,703,554,918 -208,830 25.93% 4,945,961,834
2011-07-26 2011-07-22 2.883 1,703,763,748 +888,742 25.93% 4,911,486,091
2011-07-25 2011-07-21 2.821 1,702,875,006 +2,997,731 25.92% 4,803,732,859
2011-07-22 2011-07-20 2.883 1,699,877,275 +1,586,137 25.88% 4,900,282,449
2011-07-21 2011-07-19 2.965 1,698,291,138 +20,187 25.85% 5,035,587,479
2011-07-20 2011-07-18 3.006 1,698,270,951 -237,969 25.85% 5,105,465,506
2011-07-19 2011-07-15 2.996 1,698,508,920 +1,229,669 25.85% 5,088,693,985
2011-07-18 2011-07-14 3.037 1,697,279,251 +822,693 25.84% 5,154,906,968
2011-07-15 2011-07-13 3.027 1,696,456,558 +203,002 25.82% 5,134,942,528
2011-07-14 2011-07-12 2.955 1,696,253,556 +2,013,510 25.82% 5,012,082,162
2011-07-13 2011-07-11 2.996 1,694,240,046 +2,895,453 25.79% 5,075,904,536
2011-07-12 2011-07-08 2.914 1,691,344,593 +706,137 25.75% 4,927,924,537
2011-07-11 2011-07-07 2.955 1,690,638,456 -138,896 25.73% 4,995,490,691
2011-07-08 2011-07-06 3.068 1,690,777,352 -193,702 25.74% 5,187,381,630
2011-07-07 2011-07-05 3.078 1,690,971,054 -972,487 25.74% 5,205,385,232
2011-07-06 2011-07-04 3.078 1,691,943,541 +2,531,840 25.75% 5,208,378,878
2011-07-05 2011-06-30 3.130 1,689,411,701 -46,148,522 25.72% 5,287,551,316
2011-07-04 2011-06-29 3.212 1,735,560,223 -344,813 26.42% 5,574,934,843
2011-06-30 2011-06-28 3.233 1,735,905,036 -227,187 26.42% 5,611,786,307
2011-06-29 2011-06-27 3.500 1,736,132,223 +474,967 26.43% 6,077,251,768
2011-06-28 2011-06-24 3.645 1,735,657,256 -170,950 26.42% 6,325,760,486
2011-06-27 2011-06-23 3.696 1,735,828,206 -102,958 26.42% 6,415,739,229
2011-06-24 2011-06-22 3.645 1,735,931,164 -1,653,157 26.42% 6,326,758,769
2011-06-23 2011-06-21 3.820 1,737,584,321 -504,106 26.45% 6,636,900,588
2011-06-22 2011-06-20 3.665 1,738,088,427 -405,033 26.46% 6,370,409,930
2011-06-21 2011-06-17 3.655 1,738,493,460 -1,421,015 26.46% 6,353,995,869
2011-06-20 2011-06-16 3.645 1,739,914,475 -1,766,605 26.49% 6,341,276,308
2011-06-17 2011-06-15 3.645 1,741,681,080 -880,194 26.51% 6,347,714,860
2011-06-16 2011-06-14 3.645 1,742,561,274 +150,552 26.53% 6,350,922,807
2011-06-15 2011-06-13 3.717 1,742,410,722 -43,709 26.52% 6,475,946,476
2011-06-14 2011-06-10 3.778 1,742,454,431 -378,808 26.52% 6,583,745,087
2011-06-13 2011-06-09 3.912 1,742,833,239 -361,325 26.53% 6,818,438,766
2011-06-10 2011-06-08 3.933 1,743,194,564 -1,145,457 26.54% 6,855,746,327
2011-06-09 2011-06-07 3.953 1,744,340,021 -1,045,121 26.55% 6,896,168,799
2011-06-08 2011-06-03 3.974 1,745,385,142 +600,265 26.57% 6,936,239,703
2011-06-07 2011-06-02 3.964 1,744,784,877 +526,446 26.56% 6,915,890,870
2011-06-03 2011-06-01 3.974 1,744,258,431 -575,011 26.55% 6,931,762,103
2011-06-02 2011-05-31 3.953 1,744,833,442 +95,187 26.56% 6,898,119,517
2011-06-01 2011-05-30 3.809 1,744,738,255 -871,258 26.56% 6,646,262,979
2011-05-31 2011-05-27 3.953 1,745,609,513 -1,111,170 26.57% 6,901,187,678
2011-05-30 2011-05-26 3.953 1,746,720,683 -923,708 26.59% 6,905,580,638
2011-05-27 2011-05-25 3.984 1,747,644,391 -48,466 26.60% 6,963,210,854
2011-05-26 2011-05-24 3.953 1,747,692,857 +43,709 26.60% 6,909,424,084
2011-05-25 2011-05-23 3.923 1,747,649,148 +484,680 26.60% 6,855,272,757
2011-05-24 2011-05-20 3.984 1,747,164,468 +65,077 26.60% 6,961,298,678
2011-05-23 2011-05-19 3.984 1,747,099,391 +36,910 26.59% 6,961,039,389
2011-05-20 2011-05-18 3.964 1,747,062,481 -14,570 26.59% 6,924,918,723
2011-05-19 2011-05-17 3.953 1,747,077,051 +95,188 26.59% 6,906,989,523
2011-05-18 2011-05-16 3.912 1,746,981,863 +1,778,455 26.59% 6,834,669,314
2011-05-17 2011-05-13 3.933 1,745,203,408 +1,582,251 26.57% 6,863,646,837
2011-05-16 2011-05-12 3.861 1,743,621,157 +1,469,581 26.54% 6,731,764,456
2011-05-13 2011-05-11 3.850 1,742,151,576 +104,901 26.52% 6,708,154,463
2011-05-12 2011-05-09 3.655 1,742,046,675 -1,431,700 26.52% 6,366,982,466
2011-05-11 2011-05-06 3.593 1,743,478,375 -367,153 26.54% 6,264,515,755
2011-05-09 2011-05-05 3.573 1,743,845,528 -778,984 26.55% 6,229,927,614
2011-05-06 2011-05-04 3.552 1,744,624,512 -139,868 26.56% 6,196,787,148
2011-05-05 2011-05-03 3.573 1,744,764,380 -326,011 26.56% 6,233,210,234
2011-05-04 2011-04-29 3.521 1,745,090,391 +695,452 26.56% 6,144,542,424
2011-05-03 2011-04-28 3.480 1,744,394,939 -16,512 26.55% 6,070,256,352
2011-04-29 2011-04-27 3.470 1,744,411,451 -83,532 26.55% 6,052,354,304
2011-04-28 2011-04-26 3.573 1,744,494,983 +1,116,998 26.55% 6,232,247,807
2011-04-27 2011-04-21 3.562 1,743,377,985 +1,048,035 26.54% 6,210,308,438
2011-04-26 2011-04-20 3.500 1,742,329,950 +463,797 26.52% 6,098,946,629
2011-04-21 2011-04-19 3.470 1,741,866,153 -440,000 26.51% 6,043,523,219
2011-04-20 2011-04-18 3.573 1,742,306,153 -105,160 26.52% 6,224,428,162
2011-04-19 2011-04-15 3.624 1,742,411,313 +627,461 26.52% 6,314,498,428
2011-04-18 2011-04-14 3.665 1,741,783,852 -261,280 26.51% 6,383,954,334
2011-04-15 2011-04-13 3.645 1,742,045,132 -440,000 26.52% 6,349,041,681
2011-04-14 2011-04-12 3.583 1,742,485,132 -3,885 26.52% 6,243,007,245
2011-04-13 2011-04-11 3.748 1,742,489,017 +342,870 26.52% 6,530,056,620
2011-04-12 2011-04-08 3.665 1,742,146,147 +1,298,631 26.52% 6,385,282,211
2011-04-11 2011-04-07 3.562 1,740,847,516 -1,994,084 26.50% 6,201,294,332
2011-04-08 2011-04-06 3.480 1,742,841,600 +302,075 26.53% 6,064,850,945
2011-04-07 2011-04-04 3.490 1,742,539,525 +1,139,338 26.53% 6,081,740,001
2011-04-06 2011-04-01 3.449 1,741,400,187 -117,528 26.51% 6,006,049,506
2011-04-04 2011-03-31 3.418 1,741,517,715 +441,943 26.51% 5,952,665,710
2011-04-01 2011-03-30 3.459 1,741,075,772 +286,796 26.50% 6,022,855,772
2011-03-31 2011-03-29 3.449 1,740,788,976 +86,155 26.50% 6,003,941,453
2011-03-30 2011-03-28 3.418 1,740,702,821 +264,194 26.50% 5,949,880,328
2011-03-29 2011-03-25 3.500 1,740,438,627 +1,267,550 26.49% 6,092,326,139
2011-03-28 2011-03-24 3.511 1,739,171,077 +3,034,349 26.47% 6,105,794,694
2011-03-25 2011-03-23 3.500 1,736,136,728 -189,404 26.43% 6,077,267,538
2011-03-24 2011-03-22 3.511 1,736,326,132 +338,013 26.43% 6,095,806,804
2011-03-23 2011-03-21 3.500 1,735,988,119 -1,502,298 26.43% 6,076,747,339
2011-03-22 2011-03-18 3.377 1,737,490,417 +4,569,751 26.45% 5,867,347,027
2011-03-21 2011-03-17 3.655 1,732,920,666 +860,019 26.38% 6,333,627,941
2011-03-18 2011-03-16 3.500 1,732,060,647 +257,125 26.37% 6,062,999,402
2011-03-17 2011-03-15 3.387 1,731,803,522 +1,756,605 26.36% 5,865,972,604
2011-03-16 2011-03-14 3.449 1,730,046,917 +6,700,044 26.33% 5,966,892,337
2011-03-15 2011-03-11 3.552 1,723,346,873 +240,689 26.23% 6,121,210,427
2011-03-14 2011-03-10 3.686 1,723,106,184 +3,516,872 26.23% 6,350,977,608
2011-03-11 2011-03-09 3.758 1,719,589,312 +452,919 26.18% 6,461,942,890
2011-03-10 2011-03-08 3.809 1,719,136,393 +2,422,428 26.17% 6,548,737,343
2011-03-09 2011-03-07 3.850 1,716,713,965 +7,513,024 26.13% 6,610,206,944
2011-03-08 2011-03-04 3.820 1,709,200,941 -2,110,640 26.02% 6,528,487,046
2011-03-07 2011-03-03 3.840 1,711,311,581 +3,180,093 26.05% 6,571,786,335
2011-03-04 2011-03-02 3.768 1,708,131,488 +7,321,629 26.00% 6,436,472,201
2011-03-03 2011-03-01 3.778 1,700,809,859 +2,376,864 25.89% 6,426,393,915
2011-03-02 2011-02-28 4.036 1,698,432,995 +4,493,741 25.85% 6,854,566,577
2011-03-01 2011-02-25 3.542 1,693,939,254 -591,231 25.79% 5,999,316,698
2011-02-28 2011-02-24 2.934 1,694,530,485 +4,158,825 25.79% 4,972,098,918
2011-02-25 2011-02-23 3.850 1,690,371,660 +9,644,330 25.73% 6,508,775,902
2011-02-24 2011-02-22 4.592 1,680,727,330 -197,174 25.58% 7,717,517,708
2011-02-23 2011-02-21 4.633 1,680,924,504 -470,110 25.59% 7,787,646,612
2011-02-22 2011-02-18 4.684 1,681,394,614 +1,849,359 25.59% 7,876,378,217
2011-02-21 2011-02-17 4.674 1,679,545,255 +46,623 25.57% 7,850,423,340
2011-02-18 2011-02-16 4.695 1,679,498,632 -266,137 25.57% 7,884,787,820
2011-02-17 2011-02-15 4.726 1,679,764,769 -245,739 25.57% 7,937,919,085
2011-02-16 2011-02-14 4.798 1,680,010,508 -902,243 25.57% 8,060,155,652
2011-02-15 2011-02-11 4.767 1,680,912,751 -1,240,353 25.59% 8,012,567,045
2011-02-14 2011-02-10 4.746 1,682,153,104 +204,944 25.61% 7,983,842,494
2011-02-11 2011-02-09 4.829 1,681,948,160 +26,225 25.60% 8,121,401,150
2011-02-10 2011-02-08 4.880 1,681,921,935 -339,955 25.60% 8,207,855,273
2011-02-09 2011-02-07 4.870 1,682,261,890 -552,671 25.61% 8,192,194,618
2011-02-08 2011-02-02 4.859 1,682,814,561 -1,506,588 25.62% 8,177,560,648
2011-02-07 2011-01-31 4.859 1,684,321,149 +1,536,698 25.64% 8,184,881,843
2011-02-01 2011-01-28 4.798 1,682,784,451 +340,927 25.62% 8,073,464,147
2011-01-31 2011-01-27 4.787 1,682,443,524 -1,026,012 25.61% 8,054,506,968
2011-01-28 2011-01-26 4.479 1,683,469,536 +341,915 25.63% 7,539,456,375
2011-01-27 2011-01-25 4.695 1,683,127,621 +419,603 25.62% 7,901,824,933
2011-01-26 2011-01-24 4.736 1,682,708,018 +1,651 25.61% 7,969,151,985
2011-01-25 2011-01-21 4.808 1,682,706,367 -744,989 25.61% 8,090,413,752
2011-01-24 2011-01-20 4.818 1,683,451,356 +468,168 25.63% 8,111,327,538
2011-01-21 2011-01-19 4.870 1,682,983,188 +790,640 25.62% 8,195,707,159
2011-01-20 2011-01-18 4.798 1,682,192,548 +584,724 25.61% 8,070,624,385
2011-01-19 2011-01-17 4.829 1,681,607,824 -4,852,627 25.60% 8,119,757,815
2011-01-18 2011-01-14 4.818 1,686,460,451 +139,860 25.67% 8,125,826,178
2011-01-17 2011-01-13 4.777 1,686,320,591 +661,457 25.67% 8,055,706,548
2011-01-14 2011-01-12 4.880 1,685,659,134 +1,618,803 25.66% 8,226,092,974
2011-01-13 2011-01-11 4.715 1,684,040,331 -1,506,490 25.63% 7,940,785,778
2011-01-12 2011-01-10 4.932 1,685,546,821 +763,493 25.66% 8,312,312,232
2011-01-11 2011-01-07 5.065 1,684,783,328 -636,373 25.65% 8,534,039,975
2011-01-10 2011-01-06 4.674 1,685,419,701 +406,005 25.66% 7,877,881,301
2011-01-07 2011-01-05 4.602 1,685,013,696 +82,315,115 25.65% 7,754,547,708
2011-01-06 2011-01-04 4.324 1,602,698,581 +2,512,759 24.40% 6,930,214,178
2011-01-05 2011-01-03 4.283 1,600,185,822 +1,338,455 24.36% 6,853,450,220
2011-01-04 2010-12-31 4.170 1,598,847,367 -11,968,486 24.34% 6,666,648,279
2011-01-03 2010-12-29 4.108 1,610,815,853 -1,964,848 24.52% 6,617,048,299
2010-12-30 2010-12-28 3.840 1,612,780,701 +911,082 24.55% 6,193,407,612
2010-12-29 2010-12-24 3.665 1,611,869,619 +1,751,258 24.54% 5,907,795,062
2010-12-28 2010-12-22 3.655 1,610,118,361 +1,476,608 24.51% 5,884,799,483
2010-12-23 2010-12-21 3.583 1,608,641,753 +680,883 24.49% 5,763,470,766
2010-12-22 2010-12-20 3.500 1,607,960,870 +3,765,740 24.48% 5,628,593,785
2010-12-21 2010-12-17 3.470 1,604,195,130 +2,398,226 24.42% 5,565,864,231
2010-12-20 2010-12-16 3.295 1,601,796,904 +1,901,810 24.38% 5,277,192,567
2010-12-17 2010-12-15 3.305 1,599,895,094 +1,375,365 24.35% 5,287,398,615
2010-12-16 2010-12-14 3.356 1,598,519,729 -19,707,727 24.33% 5,365,140,686
2010-12-15 2010-12-13 3.325 1,618,227,456 +489,536 24.63% 5,381,304,927
2010-12-14 2010-12-10 3.305 1,617,737,920 +940,221 24.63% 5,346,366,314
2010-12-13 2010-12-09 3.336 1,616,797,699 +673,113 24.61% 5,393,196,034
2010-12-10 2010-12-08 3.367 1,616,124,586 -15,541 24.60% 5,440,866,923
2010-12-09 2010-12-07 3.274 1,616,140,127 +566,269 24.60% 5,291,169,173
2010-12-08 2010-12-06 3.274 1,615,573,858 -210,772 24.59% 5,289,315,234
2010-12-07 2010-12-03 3.243 1,615,784,630 -686,631 24.60% 5,240,099,581
2010-12-06 2010-12-02 3.336 1,616,471,261 -125,298 24.61% 5,392,107,126
2010-12-03 2010-12-01 3.233 1,616,596,559 +1,176,248 24.61% 5,226,089,126
2010-12-02 2010-11-30 3.243 1,615,420,311 +445,827 24.59% 5,238,918,070
2010-12-01 2010-11-29 3.264 1,614,974,484 -184,547 24.58% 5,270,726,015
2010-11-30 2010-11-26 3.295 1,615,159,031 +5,828 24.59% 5,321,214,701
2010-11-29 2010-11-25 3.346 1,615,153,203 +1,592,936 24.59% 5,404,339,180
2010-11-26 2010-11-24 3.264 1,613,560,267 +386,578 24.56% 5,266,110,492
2010-11-25 2010-11-23 3.202 1,613,173,689 +379,779 24.56% 5,165,198,698
2010-11-24 2010-11-22 3.336 1,612,793,910 +81,590 24.55% 5,379,840,486
2010-11-23 2010-11-19 3.397 1,612,712,320 -47,595,763 24.55% 5,479,189,960
2010-11-22 2010-11-18 3.325 1,660,308,083 +604,150 25.27% 5,521,241,179
2010-11-19 2010-11-17 3.254 1,659,703,933 +97,705,257 25.26% 5,400,116,364
2010-11-18 2010-11-16 3.389 1,561,998,676 +16,306,479 23.78% 5,293,298,910
2010-11-17 2010-11-15 3.451 1,545,692,197 +440,593 23.76% 5,334,445,172
2010-11-16 2010-11-12 3.472 1,545,251,604 +1,088,976 23.75% 5,365,050,663
2010-11-15 2010-11-11 3.597 1,544,162,628 +3,210,843 23.73% 5,553,890,254
2010-11-12 2010-11-10 3.420 1,540,951,785 +689,749 23.68% 5,270,030,222
2010-11-11 2010-11-09 3.274 1,540,262,036 +220,296 23.67% 5,043,515,066
2010-11-10 2010-11-08 3.222 1,540,041,740 +605,094 23.67% 4,962,749,373
2010-11-09 2010-11-05 3.264 1,539,436,646 +408,847 23.66% 5,024,809,787
2010-11-08 2010-11-04 3.274 1,539,027,799 +720,533 23.65% 5,039,473,616
2010-11-05 2010-11-03 3.285 1,538,307,266 -89,466 23.64% 5,053,105,103
2010-11-04 2010-11-02 3.233 1,538,396,732 +1,108,216 23.64% 4,973,440,141
2010-11-03 2010-11-01 3.212 1,537,288,516 +523,324 23.63% 4,937,896,922
2010-11-02 2010-10-29 3.160 1,536,765,192 -468,490 23.62% 4,856,341,918
2010-11-01 2010-10-28 3.202 1,537,233,682 -15,392 23.63% 4,921,741,112
2010-10-29 2010-10-27 3.191 1,537,249,074 +4,810 23.63% 4,905,810,553
2010-10-28 2010-10-26 3.202 1,537,244,264 +121,211 23.63% 4,921,774,992
2010-10-27 2010-10-25 3.212 1,537,123,053 +276,092 23.62% 4,937,365,442
2010-10-26 2010-10-22 3.202 1,536,846,961 +296,293 23.62% 4,920,502,952
2010-10-25 2010-10-21 3.212 1,536,550,668 +97,162 23.62% 4,935,526,894
2010-10-22 2010-10-20 3.264 1,536,453,506 +407,885 23.61% 5,015,072,646
2010-10-21 2010-10-19 3.316 1,536,045,621 +1,205,377 23.61% 5,093,577,931
2010-10-20 2010-10-18 3.316 1,534,840,244 +234,726 23.59% 5,089,580,861
2010-10-19 2010-10-15 3.378 1,534,605,518 +351,127 23.59% 5,184,516,655
2010-10-18 2010-10-14 3.316 1,534,254,391 -343,431 23.58% 5,087,638,153
2010-10-15 2010-10-13 3.316 1,534,597,822 +797,492 23.59% 5,088,776,982
2010-10-14 2010-10-12 3.285 1,533,800,330 +255,890 23.57% 5,038,300,505
2010-10-13 2010-10-11 3.326 1,533,544,440 +184,703 23.57% 5,101,225,261
2010-10-12 2010-10-08 3.368 1,533,359,737 -779,214 23.57% 5,164,368,496
2010-10-11 2010-10-07 3.378 1,534,138,951 -1,297,729 23.58% 5,182,940,404
2010-10-08 2010-10-06 3.368 1,535,436,680 +390,569 23.60% 5,171,363,657
2010-10-07 2010-10-05 3.378 1,535,046,111 +97,162 23.59% 5,186,005,156
2010-10-06 2010-10-04 3.420 1,534,948,949 -638,764 23.59% 5,249,500,620
2010-10-05 2010-09-30 3.410 1,535,587,713 +1,139,962 23.60% 5,235,722,613
2010-10-04 2010-09-29 3.316 1,534,447,751 -4,418,433 23.58% 5,088,279,341
2010-09-30 2010-09-28 3.264 1,538,866,184 -10,614,629 23.65% 5,022,947,766
2010-09-29 2010-09-27 3.233 1,549,480,813 -1,857,609 23.81% 5,009,273,559
2010-09-28 2010-09-24 3.233 1,551,338,422 -1,621,920 23.84% 5,015,278,972
2010-09-27 2010-09-22 3.295 1,552,960,342 -2,649,328 23.87% 5,117,381,386
2010-09-24 2010-09-21 3.358 1,555,609,670 -4,017,282 23.91% 5,223,135,758
2010-09-22 2010-09-20 3.441 1,559,626,952 -1,034,142 23.97% 5,366,323,909
2010-09-21 2010-09-17 3.472 1,560,661,094 -93,314 23.99% 5,418,551,785
2010-09-20 2010-09-16 3.430 1,560,754,408 -2,029,804 23.99% 5,353,979,052
2010-09-17 2010-09-15 3.430 1,562,784,212 -72,141 24.02% 5,360,942,049
2010-09-16 2010-09-14 3.451 1,562,856,353 -46,176 24.02% 5,393,681,577
2010-09-15 2010-09-13 3.493 1,562,902,529 -168,349 24.02% 5,458,826,974
2010-09-14 2010-09-10 3.420 1,563,070,878 +1,173,632 24.02% 5,345,677,163
2010-09-13 2010-09-09 3.430 1,561,897,246 -275,130 24.01% 5,357,899,419
2010-09-10 2010-09-08 3.430 1,562,172,376 -31,746 24.01% 5,358,843,219
2010-09-09 2010-09-07 3.472 1,562,204,122 -767,670 24.01% 5,423,909,115
2010-09-08 2010-09-06 3.410 1,562,971,792 -1,556,505 24.02% 5,329,091,061
2010-09-07 2010-09-03 3.462 1,564,528,297 -1,803,816 24.05% 5,415,715,148
2010-09-06 2010-09-02 3.451 1,566,332,113 -658,965 24.07% 5,405,677,013
2010-09-03 2010-09-01 3.399 1,566,991,078 -1,237,797 24.08% 5,326,506,164
2010-09-02 2010-08-31 3.264 1,568,228,875 -1,492,050 24.10% 5,118,789,279
2010-09-01 2010-08-30 3.077 1,569,720,925 -984,119 24.13% 4,829,946,456
2010-08-31 2010-08-27 3.098 1,570,705,044 -1,127,360 24.14% 4,865,629,770
2010-08-30 2010-08-26 3.056 1,571,832,404 -15,391 24.16% 4,803,764,691
2010-08-27 2010-08-25 3.160 1,571,847,795 +664,737 24.16% 4,967,206,685
2010-08-26 2010-08-24 3.191 1,571,183,058 +479,216 24.15% 5,014,103,802
2010-08-25 2010-08-23 3.285 1,570,703,842 +528,038 24.14% 5,159,522,922
2010-08-24 2010-08-20 3.181 1,570,175,804 +1,701,621 24.13% 4,994,567,246
2010-08-23 2010-08-19 3.056 1,568,474,183 -3,052,403 24.11% 4,793,501,445
2010-08-20 2010-08-18 2.921 1,571,526,586 -6,440,157 24.15% 4,590,460,027
2010-08-19 2010-08-17 3.160 1,577,966,743 +7,751,738 24.25% 4,986,543,214
2010-08-18 2010-08-16 3.295 1,570,215,005 -8,395,696 24.13% 5,174,239,690
2010-08-17 2010-08-13 3.493 1,578,610,701 -383,246 24.26% 5,513,691,683
2010-08-16 2010-08-12 3.597 1,578,993,947 -4,126,949 24.27% 5,679,168,071
2010-08-13 2010-08-11 3.649 1,583,120,896 -296,294 24.33% 5,776,294,873
2010-08-12 2010-08-10 3.649 1,583,417,190 -982,195 24.34% 5,777,375,953
2010-08-11 2010-08-09 3.680 1,584,399,385 -114,477 24.35% 5,830,369,576
2010-08-10 2010-08-06 3.742 1,584,513,862 +1,058,192 24.35% 5,929,617,799
2010-08-09 2010-08-05 3.753 1,583,455,670 +71,188 24.34% 5,942,117,960
2010-08-06 2010-08-04 3.732 1,583,384,482 +101,009 25.47% 5,908,931,977
2010-08-05 2010-08-03 3.669 1,583,283,473 +2,285,827 25.46% 5,809,804,804
2010-08-04 2010-08-02 3.742 1,580,997,646 +335,014 25.43% 5,916,459,304
2010-08-03 2010-07-30 3.690 1,580,662,632 +41,743,755 25.42% 5,833,049,971
2010-07-30 2010-07-28 3.940 1,538,918,877 -1,470,887 24.75% 6,062,937,544
2010-07-29 2010-07-27 3.919 1,540,389,764 -88,503 24.77% 6,036,707,480
2010-07-28 2010-07-26 3.919 1,540,478,267 +6,302,015 24.78% 6,037,054,319
2010-07-27 2010-07-23 3.961 1,534,176,252 -7,648,805 24.67% 6,076,148,636
2010-07-26 2010-07-22 3.929 1,541,825,057 +266,621 24.80% 6,058,359,725
2010-07-23 2010-07-21 3.909 1,541,558,436 +190,475 24.79% 6,025,262,810
2010-07-22 2010-07-20 3.888 1,541,367,961 +244,346 24.79% 5,992,473,018
2010-07-21 2010-07-19 3.867 1,541,123,615 +410,333 24.79% 5,959,482,828
2010-07-20 2010-07-16 3.877 1,540,713,282 -473,012 24.78% 5,973,911,931
2010-07-19 2010-07-15 3.898 1,541,186,294 +59,756 24.79% 6,007,787,506
2010-07-16 2010-07-14 4.054 1,541,126,538 +152,957 24.79% 6,247,856,751
2010-07-15 2010-07-13 4.127 1,540,973,581 +155,843 24.78% 6,359,366,539
2010-07-14 2010-07-12 4.127 1,540,817,738 +348,242 24.78% 6,358,723,398
2010-07-13 2010-07-09 4.148 1,540,469,496 -960,069 24.78% 6,389,312,887
2010-07-12 2010-07-08 4.127 1,541,429,565 +759,012 24.79% 6,361,248,316
2010-07-09 2010-07-07 3.888 1,540,670,553 -404,999 24.78% 5,989,761,661
2010-07-08 2010-07-06 3.753 1,541,075,552 -725,343 24.78% 5,783,081,199
2010-07-07 2010-07-05 3.690 1,541,800,895 +701,293 24.80% 5,689,640,208
2010-07-06 2010-07-02 3.638 1,541,099,602 +254,928 24.79% 5,606,952,929
2010-07-05 2010-06-30 3.773 1,540,844,674 -216,448 24.78% 5,814,249,231
2010-07-02 2010-06-29 3.742 1,541,061,122 -1,048,572 24.78% 5,767,007,583
2010-06-30 2010-06-28 3.929 1,542,109,694 -536,800 24.80% 6,059,478,162
2010-06-29 2010-06-25 3.992 1,542,646,494 +4,430,887 24.81% 6,157,803,107
2010-06-28 2010-06-24 3.846 1,538,215,607 -719,570 24.74% 5,916,257,869
2010-06-25 2010-06-23 3.971 1,538,935,177 -4,860,950 24.75% 6,110,993,860
2010-06-24 2010-06-22 4.075 1,543,796,127 -586,816 24.83% 6,290,775,282
2010-06-23 2010-06-21 4.106 1,544,382,943 -618,561 24.84% 6,341,328,471
2010-06-22 2010-06-18 4.106 1,545,001,504 +90,721 24.85% 6,343,868,320
2010-06-21 2010-06-17 4.158 1,544,910,783 +1,372,803 24.85% 6,423,793,229
2010-06-18 2010-06-15 4.179 1,543,537,980 +66,377 24.82% 6,450,175,492
2010-06-17 2010-06-14 4.231 1,543,471,603 -9,010,025 24.82% 6,530,120,727
2010-06-15 2010-06-11 4.220 1,552,481,628 +884,764,061 24.97% 6,552,102,164
2010-06-14 2010-06-10 4.210 667,717,567 +501,863,106 10.74% 2,811,097,980
2010-05-31 2010-05-27 61.040 165,854,461 -497,563,384 2.67% 10,123,748,829
2010-05-28 2010-05-26 59.460 663,417,845 +621,938,357 10.67% 39,446,759,801
2010-05-27 2010-05-25 58.129 41,479,488 +3,367 10.67% 2,411,174,863
2010-05-26 2010-05-24 61.040 41,476,121 +528,663 10.67% 2,531,700,558
2010-05-25 2010-05-20 61.622 40,947,458 -58,682 10.54% 2,523,267,527
2010-05-24 2010-05-19 61.373 41,006,140 +8,177 10.55% 2,516,653,336
2010-05-20 2010-05-18 61.539 40,997,963 -42,903 10.55% 2,522,970,331
2010-05-19 2010-05-17 61.040 41,040,866 -176,526 10.56% 2,505,132,612
2010-05-18 2010-05-14 61.289 41,217,392 -63,011 10.61% 2,526,190,753
2010-05-17 2010-05-13 61.622 41,280,403 -111,488 10.62% 2,543,784,291
2010-05-14 2010-05-12 60.707 41,391,891 -262,143 10.65% 2,512,790,447
2010-05-13 2010-05-11 63.452 41,654,034 -241,942 10.72% 2,643,015,741
2010-05-12 2010-05-10 66.612 41,895,976 -496,147 10.78% 2,790,763,105
2010-05-11 2010-05-07 66.612 42,392,123 -1,053,912 10.91% 2,823,812,311
2010-05-10 2010-05-06 66.944 43,446,035 -13,708 11.18% 2,908,467,215
2010-05-07 2010-05-05 68.441 43,459,743 +247,713 11.18% 2,974,439,457
2010-05-06 2010-05-04 66.529 43,212,030 +34,151 11.12% 2,874,834,185
2010-05-05 2010-05-03 67.028 43,177,879 +56,757 11.11% 2,894,106,384
2010-05-04 2010-04-30 64.782 43,121,122 -151,441 11.10% 2,793,480,569
2010-05-03 2010-04-29 61.872 43,272,563 +41,365 11.14% 2,677,341,063
2010-04-30 2010-04-28 60.541 43,231,198 +56,758 11.12% 2,617,259,558
2010-04-29 2010-04-27 59.044 43,174,440 +54,353 11.11% 2,549,195,872
2010-04-28 2010-04-26 59.127 43,120,087 +11,974,887 11.10% 2,549,572,544
2010-04-27 2010-04-23 57.963 31,145,200 +167,867 8.01% 1,805,269,508
2010-04-26 2010-04-22 56.549 30,977,333 -88,503 7.97% 1,751,745,787
2010-04-23 2010-04-21 58.046 31,065,836 -44,733 7.99% 1,803,252,788
2010-04-22 2010-04-20 52.890 31,110,569 -589,749 8.53% 1,645,444,409
2010-04-21 2010-04-19 49.980 31,700,318 -149,590 8.70% 1,584,368,632
2010-04-20 2010-04-16 49.065 31,849,908 +183,259 8.74% 1,562,709,810
2010-04-19 2010-04-15 46.819 31,666,649 +43,011 8.69% 1,482,615,881
2010-04-16 2010-04-14 45.738 31,623,638 -155,138 8.67% 1,446,414,157
2010-04-15 2010-04-13 44.075 31,778,776 +5,505,052 8.72% 1,400,655,013
2010-04-14 2010-04-12 46.404 26,273,724 -77,922 7.21% 1,219,197,257
2010-04-13 2010-04-09 48.982 26,351,646 -41,365 7.23% 1,290,747,186
2010-04-12 2010-04-08 49.065 26,393,011 -59,163 7.24% 1,294,968,174
2010-04-09 2010-04-07 49.231 26,452,174 -10,582 7.26% 1,302,270,558
2010-04-08 2010-04-01 48.400 26,462,756 +32,227 7.26% 1,280,784,908
2010-04-07 2010-03-31 48.233 26,430,529 +47,138 7.25% 1,274,829,174
2010-04-01 2010-03-30 48.566 26,383,391 +127,945 7.24% 1,281,331,802
2010-03-31 2010-03-29 49.148 26,255,446 +11,063 7.20% 1,290,401,994
2010-03-30 2010-03-26 49.730 26,244,383 +1,443 7.20% 1,305,135,779
2010-03-29 2010-03-25 49.314 26,242,940 +24,530 7.20% 1,294,152,112
2010-03-26 2010-03-24 49.564 26,218,410 -29,821 7.19% 1,299,483,456
2010-03-25 2010-03-23 49.397 26,248,231 +1,924 7.20% 1,296,595,855
2010-03-24 2010-03-22 48.982 26,246,307 +1,443 7.20% 1,285,587,508
2010-03-23 2010-03-19 49.231 26,244,864 -148,628 7.20% 1,292,064,451
2010-03-22 2010-03-18 47.318 26,393,492 -5,772 7.24% 1,248,898,846
2010-03-19 2010-03-17 45.156 26,399,264 +24,050 7.24% 1,192,092,054
2010-03-18 2010-03-16 43.659 26,375,214 -7,215 7.23% 1,151,525,183
2010-03-17 2010-03-15 44.158 26,382,429 +26,454 7.24% 1,165,004,073
2010-03-16 2010-03-12 44.824 26,355,975 +20,683 7.23% 1,181,370,159
2010-03-15 2010-03-11 45.489 26,335,292 -33,189 7.22% 1,197,963,563
2010-03-12 2010-03-10 45.156 26,368,481 -21,644 7.23% 1,190,702,009
2010-03-11 2010-03-09 45.156 26,390,125 -116,401 7.24% 1,191,679,371
2010-03-10 2010-03-08 45.905 26,506,526 -8,658 7.27% 1,216,774,317
2010-03-09 2010-03-05 46.986 26,515,184 +49,542 7.27% 1,245,837,037
2010-03-08 2010-03-04 46.903 26,465,642 +54,834 7.26% 1,241,308,365
2010-03-05 2010-03-03 47.817 26,410,808 +33,670 7.24% 1,262,896,260
2010-03-04 2010-03-02 46.819 26,377,138 +60,365 7.24% 1,234,963,753
2010-03-03 2010-03-01 44.824 26,316,773 +12,505 7.22% 1,179,612,984
2010-03-02 2010-02-26 44.241 26,304,268 +31,746 7.22% 1,163,740,095
2010-03-01 2010-02-25 43.992 26,272,522 +42,328 7.21% 1,155,781,080
2010-02-26 2010-02-24 43.992 26,230,194 -140,451 7.19% 1,153,918,986
2010-02-25 2010-02-23 43.909 26,370,645 +103,414 7.23% 1,157,904,707
2010-02-24 2010-02-22 43.909 26,267,231 -31,024 7.21% 1,153,363,917
2010-02-23 2010-02-19 42.495 26,298,255 -18,759 7.21% 1,117,547,463
2010-02-22 2010-02-18 42.661 26,317,014 +49,062 7.22% 1,122,721,711
2010-02-19 2010-02-17 41.664 26,267,952 -124,338 7.21% 1,094,415,120
2010-02-18 2010-02-12 42.578 26,392,290 -50,504 7.24% 1,123,738,293
2010-02-17 2010-02-11 41.539 26,442,794 -14,430 7.25% 1,098,401,150
2010-02-12 2010-02-10 40.957 26,457,224 +277,054 7.26% 1,083,599,145
2010-02-11 2010-02-09 39.460 26,180,170 +233,283 7.18% 1,033,063,039
2010-02-10 2010-02-08 37.755 25,946,887 +80,807 7.12% 979,623,642
2010-02-09 2010-02-05 37.007 25,866,080 +167,387 7.10% 957,213,405
2010-02-08 2010-02-04 37.630 25,698,693 +78,354 7.05% 967,047,406
2010-02-05 2010-02-03 36.508 25,620,339 +148,147 7.03% 935,335,756
2010-02-04 2010-02-02 35.718 25,472,192 +167,916 6.99% 909,803,561
2010-02-03 2010-02-01 34.969 25,304,276 +1,443 6.94% 884,867,126
2010-02-02 2010-01-29 34.345 25,302,833 +167,868 6.94% 869,035,155
2010-02-01 2010-01-28 33.514 25,134,965 +10,101 6.89% 842,367,253
2010-01-29 2010-01-27 32.599 25,124,864 -19,721 6.89% 819,045,316
2010-01-28 2010-01-26 34.927 25,144,585 +88,022 6.90% 878,237,358
2010-01-27 2010-01-25 36.715 25,056,563 -12,025 6.87% 919,962,980
2010-01-26 2010-01-22 37.007 25,068,588 -40,403 6.88% 927,701,008
2010-01-25 2010-01-21 38.004 25,108,991 -10,101 6.89% 954,253,157
2010-01-22 2010-01-20 38.462 25,119,092 +75,997 6.89% 966,126,108
2010-01-21 2010-01-19 38.212 25,043,095 -50,024 6.87% 956,955,320
2010-01-20 2010-01-18 38.379 25,093,119 -33,669 6.88% 963,040,377
2010-01-19 2010-01-15 38.462 25,126,788 -206,348 6.89% 966,422,110
2010-01-18 2010-01-14 38.670 25,333,136 -133,236 6.95% 979,625,434
2010-01-15 2010-01-13 38.919 25,466,372 -117,844 6.99% 991,131,037
2010-01-14 2010-01-12 39.086 25,584,216 -171,716 7.02% 999,972,635
2010-01-13 2010-01-11 39.501 25,755,932 -91,389 7.06% 1,017,393,653
2010-01-12 2010-01-08 39.501 25,847,321 -14,670 7.09% 1,021,003,640
2010-01-11 2010-01-07 39.501 25,861,991 -94,276 7.09% 1,021,583,125
2010-01-08 2010-01-06 39.668 25,956,267 -122,654 7.12% 1,029,624,235
2010-01-07 2010-01-05 40.083 26,078,921 -2,405 7.15% 1,045,333,339
2010-01-06 2010-01-04 39.501 26,081,326 +44,541 7.15% 1,030,247,150
2010-01-05 2009-12-31 39.543 26,036,785 +59,643 7.14% 1,029,570,340
2010-01-04 2009-12-29 39.543 25,977,142 -2,886 7.13% 1,027,211,882
2009-12-30 2009-12-28 39.460 25,980,028 -24,290 7.13% 1,025,165,485
2009-12-29 2009-12-24 39.543 26,004,318 -42,328 7.13% 1,028,286,500
2009-12-28 2009-12-22 37.755 26,046,646 -4,329 7.14% 983,390,039
2009-12-23 2009-12-21 37.921 26,050,975 -49,831 7.15% 987,886,315
2009-12-22 2009-12-18 39.002 26,100,806 -252,283 7.16% 1,017,993,268
2009-12-21 2009-12-17 41.372 26,353,089 -962 7.23% 1,090,291,832
2009-12-18 2009-12-16 41.497 26,354,051 +116,882 7.23% 1,093,619,064
2009-12-17 2009-12-15 41.664 26,237,169 +25,493 7.20% 1,093,132,592
2009-12-16 2009-12-14 41.664 26,211,676 +64,935 7.19% 1,092,070,464
2009-12-15 2009-12-11 41.372 26,146,741 -51,467 7.17% 1,081,754,709
2009-12-14 2009-12-10 41.747 26,198,208 +218,971 7.19% 1,093,688,001
2009-12-11 2009-12-09 41.580 25,979,237 -24,531 7.13% 1,080,225,788
2009-12-10 2009-12-08 41.456 26,003,768 -83,453 7.13% 1,078,002,058
2009-12-09 2009-12-07 38.670 26,087,221 +42,809 7.16% 1,008,785,694
2009-12-08 2009-12-04 38.462 26,044,412 -57,720 7.14% 1,001,715,603
2009-12-07 2009-12-03 38.296 26,102,132 -45,935 7.16% 999,594,276
2009-12-04 2009-12-02 37.838 26,148,067 -15,392 7.17% 989,393,676
2009-12-03 2009-12-01 37.672 26,163,459 -162,678 7.18% 985,624,538
2009-12-02 2009-11-30 37.880 26,326,137 +51,467 7.22% 997,226,160
2009-12-01 2009-11-27 37.672 26,274,670 -26,455 7.21% 989,814,056
2009-11-30 2009-11-26 37.755 26,301,125 -68,782 7.21% 992,997,883
2009-11-27 2009-11-25 38.171 26,369,907 -14,430 7.23% 1,006,559,445
2009-11-26 2009-11-24 36.175 26,384,337 -249,156 7.24% 954,450,889
2009-11-25 2009-11-23 33.639 26,633,493 -3,724,356 7.31% 895,910,855
2009-11-24 2009-11-20 33.347 30,357,849 -23,088 8.33% 1,012,356,588
2009-11-23 2009-11-19 33.223 30,380,937 -69,744 8.33% 1,009,336,764
2009-11-20 2009-11-18 32.433 30,450,681 -29,822 8.35% 987,596,998
2009-11-19 2009-11-17 32.433 30,480,503 -59,403 8.36% 988,564,205
2009-11-18 2009-11-16 32.350 30,539,906 +4,329 8.38% 987,951,084
2009-11-17 2009-11-13 31.643 30,535,577 -36,796 8.38% 966,226,482
2009-11-16 2009-11-12 31.310 30,572,373 -48,100 8.39% 957,221,125
2009-11-13 2009-11-11 31.185 30,620,473 -146,223 8.40% 954,907,506
2009-11-12 2009-11-10 31.934 30,766,696 -53,150 8.44% 982,494,729
2009-11-11 2009-11-09 33.888 30,819,846 -6,734 8.45% 1,044,422,506
2009-11-10 2009-11-06 33.680 30,826,580 -189,272 8.46% 1,038,241,808
2009-11-09 2009-11-05 33.181 31,015,852 +8,418 8.51% 1,029,140,705
2009-11-06 2009-11-04 32.641 31,007,434 -1,548,087 8.51% 1,012,100,486
2009-11-05 2009-11-03 29.813 32,555,521 -229,917 8.93% 970,581,378
2009-11-04 2009-11-02 27.194 32,785,438 +240,018 8.99% 891,552,428
2009-11-03 2009-10-30 25.905 32,545,420 +159,690 8.93% 843,074,738
2009-11-02 2009-10-29 26.029 32,385,730 +23,088 8.88% 842,977,869
2009-10-30 2009-10-28 26.237 32,362,642 -38,961 8.88% 849,105,154
2009-10-29 2009-10-27 26.445 32,401,603 +11,063 8.89% 856,863,732
2009-10-28 2009-10-23 26.154 32,390,540 -70,225 8.88% 847,143,500
2009-10-27 2009-10-22 24.865 32,460,765 +24,290 8.90% 807,138,537
2009-10-23 2009-10-21 24.325 32,436,475 -36,556 9.39% 789,001,205
2009-10-22 2009-10-20 22.661 32,473,031 -196,727 9.40% 735,880,811
2009-10-21 2009-10-19 20.790 32,669,758 -126,502 9.46% 679,209,999
2009-10-20 2009-10-16 20.915 32,796,260 -49,062 9.50% 685,931,038
2009-10-19 2009-10-15 20.873 32,845,322 +28,379 9.51% 685,591,445
2009-10-16 2009-10-14 21.081 32,816,943 -294,610 9.50% 691,821,781
2009-10-15 2009-10-13 19.626 33,111,553 -47,619 9.59% 649,844,875
2009-10-14 2009-10-12 18.379 33,159,172 -140,451 9.60% 609,416,342
2009-10-13 2009-10-09 18.171 33,299,623 -70,947 9.64% 605,074,572
2009-10-12 2009-10-08 18.295 33,370,570 -153,366 9.66% 610,526,403
2009-10-09 2009-10-07 18.254 33,523,936 +114,478 9.71% 611,938,351
2009-10-08 2009-10-06 17.214 33,409,458 +830,127 9.67% 575,119,271
2009-10-07 2009-10-05 16.715 32,579,331 +39,923 9.43% 544,573,325
2009-10-06 2009-10-02 16.216 32,539,408 +8,177 9.42% 527,670,000
2009-10-05 2009-09-30 16.216 32,531,231 +168,349 9.42% 527,537,399
2009-10-02 2009-09-29 16.133 32,362,882 -1,775,820 9.37% 522,116,075
2009-09-30 2009-09-28 15.801 34,138,702 -345,837 9.89% 539,409,698
2009-09-29 2009-09-25 15.801 34,484,539 -58,200 9.99% 544,874,107
2009-09-28 2009-09-24 15.634 34,542,739 +345,836 10.00% 540,048,501
2009-09-25 2009-09-23 16.133 34,196,903 +96,199 9.90% 551,704,658
2009-09-24 2009-09-22 16.133 34,100,704 -20,577 9.87% 550,152,663
2009-09-23 2009-09-21 15.385 34,121,281 -17,797 9.88% 524,946,688
2009-09-22 2009-09-18 15.302 34,139,078 +167,867 9.89% 522,381,461
2009-09-21 2009-09-17 15.426 33,971,211 +24,531 9.84% 524,050,437
2009-09-18 2009-09-16 15.302 33,946,680 +34,151 9.83% 519,437,469
2009-09-17 2009-09-15 15.385 33,912,529 -33,189 9.82% 521,735,095
2009-09-16 2009-09-14 14.886 33,945,718 +241,941 9.83% 505,308,001
2009-09-15 2009-09-11 15.094 33,703,777 -117,844 9.76% 508,713,598
2009-09-14 2009-09-10 15.634 33,821,621 -91,629 9.79% 528,774,389
2009-09-11 2009-09-09 15.634 33,913,250 -179,893 9.82% 530,206,937
2009-09-10 2009-09-08 16.258 34,093,143 -2,646 9.87% 554,283,495
2009-09-09 2009-09-07 16.258 34,095,789 -267,915 9.87% 554,326,513
2009-09-08 2009-09-04 16.216 34,363,704 -62,309 9.95% 557,253,398
2009-09-07 2009-09-03 15.593 34,426,013 -17,316 9.97% 536,792,136
2009-09-04 2009-09-02 15.218 34,443,329 -23,569 9.97% 524,172,647
2009-09-03 2009-09-01 15.509 34,466,898 +114,663 9.98% 534,563,350
2009-09-02 2009-08-31 16.008 34,352,235 -10,149 9.95% 549,925,523
2009-09-01 2009-08-28 14.636 34,362,384 -1,443 9.95% 502,937,593
2009-08-31 2009-08-27 14.761 34,363,827 +23,087 9.95% 507,245,293
2009-08-28 2009-08-26 14.844 34,340,740 +66,527 9.94% 509,760,306
2009-08-27 2009-08-25 14.719 34,274,213 -30,303 9.93% 504,497,365
2009-08-26 2009-08-24 14.969 34,304,516 -104,014 9.93% 513,501,771
2009-08-25 2009-08-21 14.761 34,408,530 +87,072 9.96% 507,905,155
2009-08-24 2009-08-20 15.260 34,321,458 +57,311 9.94% 523,745,063
2009-08-21 2009-08-19 15.302 34,264,147 +88,509 9.92% 524,295,213
2009-08-20 2009-08-18 14.969 34,175,638 -22,246 9.90% 511,572,606
2009-08-19 2009-08-17 14.969 34,197,884 -17,316 9.90% 511,905,605
2009-08-18 2009-08-14 16.424 34,215,200 +183,741 9.91% 561,958,607
2009-08-17 2009-08-13 15.925 34,031,459 +175,083 9.85% 541,960,321
2009-08-14 2009-08-12 15.135 33,856,376 +79,364 9.80% 512,424,637
2009-08-12 2009-08-10 13.929 33,777,012 +25,012 9.78% 470,494,103
2009-08-11 2009-08-07 13.722 33,752,000 +138,527 9.77% 463,128,600
2009-08-10 2009-08-06 13.929 33,613,473 -17,797 9.73% 468,216,100
2009-08-07 2009-08-05 13.597 33,631,270 +27,417 9.74% 457,276,801
2009-08-06 2009-08-04 14.304 33,603,853 -722 9.73% 480,657,438
2009-08-05 2009-08-03 13.805 33,604,575 -25,492 9.73% 463,900,286
2009-08-04 2009-07-31 13.223 33,630,067 +85,617 9.74% 444,675,295
2009-08-03 2009-07-30 11.850 33,544,450 -1,684 9.71% 397,515,149
2009-07-31 2009-07-29 11.684 33,546,134 -100,047 9.71% 391,955,665
2009-07-30 2009-07-28 12.141 33,646,181 +9,139 9.74% 408,513,843
2009-07-29 2009-07-27 12.100 33,637,042 +251,561 9.74% 407,004,242
2009-07-28 2009-07-24 11.850 33,385,481 +105,819 9.67% 395,631,303
2009-07-27 2009-07-23 11.435 33,279,662 +211,639 9.64% 380,539,506
2009-07-24 2009-07-22 10.936 33,068,023 -161,615 9.58% 361,619,739
2009-07-23 2009-07-21 10.395 33,229,638 +25,493 9.62% 345,425,001
2009-07-22 2009-07-20 10.561 33,204,145 +112,072 9.62% 350,682,559
2009-07-21 2009-07-17 10.478 33,092,073 -1,924 9.58% 346,746,961
2009-07-20 2009-07-16 10.645 33,093,997 +13,468 9.58% 352,271,361
2009-07-17 2009-07-15 10.437 33,080,529 +4,810 9.58% 345,250,500
2009-07-16 2009-07-14 10.686 33,075,719 -22,607 9.58% 353,452,100
2009-07-15 2009-07-13 10.728 33,098,326 -240,017 9.58% 355,069,921
2009-07-14 2009-07-10 10.894 33,338,343 -21,645 9.65% 363,189,639
2009-07-13 2009-07-09 10.603 33,359,988 +20,683 9.66% 353,715,601
2009-07-10 2009-07-08 10.686 33,339,305 -374,215 9.65% 356,268,819
2009-07-09 2009-07-07 10.686 33,713,520 +31,745 9.76% 360,267,737
2009-07-08 2009-07-06 10.936 33,681,775 +121,212 9.75% 368,331,505
2009-07-07 2009-07-03 10.936 33,560,563 +341,026 9.72% 367,005,975
2009-07-06 2009-07-02 10.187 33,219,537 +122,654 9.62% 338,413,600
2009-07-03 2009-06-30 9.605 33,096,883 +58,201 9.58% 317,897,581
2009-07-02 2009-06-29 9.023 33,038,682 +34,150 9.57% 298,105,917
2009-06-29 2009-06-25 7.859 33,004,532 +37,037 9.56% 259,372,263
2009-06-26 2009-06-24 7.776 32,967,495 -25,493 9.55% 256,339,601
2009-06-25 2009-06-23 7.609 32,992,988 +177,488 9.55% 251,050,383
2009-06-24 2009-06-22 7.609 32,815,500 +12,987 9.50% 249,699,840
2009-06-23 2009-06-19 7.734 32,802,513 -25,012 9.50% 253,692,839
2009-06-22 2009-06-18 8.067 32,827,525 -31,746 9.51% 264,806,121
2009-06-19 2009-06-17 7.859 32,859,271 -227,030 9.52% 258,230,703
2009-06-18 2009-06-16 7.983 33,086,301 +95,237 9.58% 264,142,080
2009-06-17 2009-06-15 8.067 32,991,064 -100,047 9.55% 266,125,323
2009-06-16 2009-06-12 8.233 33,091,111 +145,261 9.58% 272,436,121
2009-06-15 2009-06-11 8.316 32,945,850 -554,589 9.54% 273,980,000
2009-06-12 2009-06-10 7.277 33,500,439 +5,772 9.70% 243,768,001
2009-06-11 2009-06-09 7.277 33,494,667 +6,734 9.70% 243,726,001
2009-06-10 2009-06-08 7.193 33,487,933 +2,886 9.70% 240,892,120
2009-06-09 2009-06-05 7.277 33,485,047 -136,122 9.70% 243,656,000
2009-06-08 2009-06-04 7.318 33,621,169 -119,768 9.74% 246,044,480
2009-06-05 2009-06-03 7.526 33,740,937 +98,123 9.77% 253,935,759
2009-06-04 2009-06-02 7.443 33,642,814 -60,124 9.74% 250,399,521
2009-06-03 2009-06-01 7.277 33,702,938 +11,544 9.76% 245,241,497
2009-06-02 2009-05-29 6.944 33,691,394 -146,223 9.76% 233,950,297
2009-06-01 2009-05-27 6.736 33,837,617 +53,390 9.80% 227,930,758
2009-05-29 2009-05-26 6.902 33,784,227 -88,503 9.78% 233,190,162
2009-05-27 2009-05-25 6.944 33,872,730 -11,063 9.81% 235,209,479
2009-05-26 2009-05-22 6.985 33,883,793 -4,810 9.81% 236,695,200
2009-05-25 2009-05-21 6.985 33,888,603 -4,810 9.81% 236,728,800
2009-05-22 2009-05-20 7.027 33,893,413 -87,060 9.81% 238,171,700
2009-05-21 2009-05-19 6.902 33,980,473 -12,987 9.84% 234,544,718
2009-05-20 2009-05-18 7.110 33,993,460 -2,405 9.84% 241,701,659
2009-05-19 2009-05-15 7.277 33,995,865 -50,986 9.84% 247,372,999
2009-05-18 2009-05-14 7.277 34,046,851 +54,353 9.86% 247,744,001
2009-05-15 2009-05-13 7.069 33,992,498 +22,126 10.66% 240,281,398
2009-05-14 2009-05-12 7.069 33,970,372 +93,313 10.65% 240,124,997
2009-05-13 2009-05-11 6.944 33,877,059 +85,617 10.62% 235,239,539
2009-05-12 2009-05-08 6.778 33,791,442 +7,696 10.60% 229,024,782
2009-05-11 2009-05-07 6.944 33,783,746 +4,810 10.59% 234,591,582
2009-05-08 2009-05-06 6.944 33,778,936 -64,453 10.59% 234,558,181
2009-05-07 2009-05-05 6.778 33,843,389 +4,810 10.61% 229,376,858
2009-05-06 2009-05-04 6.736 33,838,579 -36,075 10.61% 227,937,238
2009-05-05 2009-04-30 6.487 33,874,654 -45,214 10.62% 219,729,119
2009-05-04 2009-04-29 6.528 33,919,868 -24,050 10.64% 221,432,802
2009-04-30 2009-04-28 6.528 33,943,918 -21,644 10.65% 221,589,803
2009-04-29 2009-04-27 6.736 33,965,562 -3,848 10.65% 228,792,597
2009-04-28 2009-04-24 6.902 33,969,410 -2,405 10.65% 234,468,357
2009-04-27 2009-04-23 6.902 33,971,815 -19,240 10.65% 234,484,957
2009-04-24 2009-04-22 6.570 33,991,055 -50,505 10.66% 223,310,879
2009-04-23 2009-04-21 6.944 34,041,560 -43,290 10.68% 236,381,821
2009-04-21 2009-04-17 6.985 34,084,850 +75,998 10.69% 238,099,683
2009-04-20 2009-04-16 7.318 34,008,852 -9,139 10.67% 248,881,599
2009-04-17 2009-04-15 7.401 34,017,991 -14,911 10.67% 251,777,440
2009-04-16 2009-04-14 7.277 34,032,902 +45,695 10.67% 247,642,501
2009-04-15 2009-04-09 7.484 33,987,207 -135,641 10.66% 254,375,998
2009-04-14 2009-04-08 7.235 34,122,848 +26,936 10.70% 246,878,158
2009-04-09 2009-04-07 7.277 34,095,912 +18,758 10.69% 248,100,997
2009-04-08 2009-04-06 7.277 34,077,154 +8,177 10.69% 247,964,503
2009-04-07 2009-04-03 7.277 34,068,977 -4,810 10.68% 247,905,003
2009-04-06 2009-04-02 7.401 34,073,787 +47,138 10.69% 252,190,403
2009-04-03 2009-04-01 6.778 34,026,649 -10,582 10.67% 230,618,920
2009-04-02 2009-03-31 6.694 34,037,231 +107,743 10.67% 227,860,081
2009-04-01 2009-03-30 6.694 33,929,488 +17,797 10.64% 227,138,802
2009-03-31 2009-03-27 6.819 33,911,691 -11,544 10.63% 231,249,841
2009-03-30 2009-03-26 6.736 33,923,235 +88,985 10.64% 228,507,482
2009-03-27 2009-03-25 6.653 33,834,250 +84,655 10.61% 225,094,397
2009-03-26 2009-03-24 6.736 33,749,595 -26,936 10.58% 227,337,840
2009-03-25 2009-03-23 6.445 33,776,531 -962 10.59% 217,688,201
2009-03-24 2009-03-20 6.653 33,777,493 -372,772 10.59% 224,716,801
2009-03-23 2009-03-19 6.653 34,150,265 -92,351 10.71% 227,196,800
2009-03-20 2009-03-18 6.653 34,242,616 -52,910 10.74% 227,811,198
2009-03-19 2009-03-17 6.736 34,295,526 +253,966 10.76% 231,015,240
2009-03-18 2009-03-16 6.861 34,041,560 -371,329 10.68% 233,550,901
2009-03-17 2009-03-13 6.653 34,412,889 -101,971 10.79% 228,943,999
2009-03-16 2009-03-12 6.570 34,514,860 -50,505 10.82% 226,752,118
2009-03-13 2009-03-11 6.655 34,565,365 -11,544 10.84% 230,042,395
2009-03-12 2009-03-10 6.528 34,576,909 +613,053 10.84% 225,722,041
2009-03-10 2009-03-06 6.316 33,963,856 -35,385 10.86% 214,521,260
2009-03-09 2009-03-05 6.401 33,999,241 -21,232 10.87% 217,627,238
2009-03-06 2009-03-04 6.359 34,020,473 -82,566 10.88% 216,321,003
2009-03-05 2009-03-03 6.189 34,103,039 -37,272 10.90% 211,063,443
2009-03-04 2009-03-02 6.571 34,140,311 -27,365 10.92% 224,319,099
2009-03-03 2009-02-27 6.782 34,167,676 -5,662 10.92% 231,740,801
2009-03-02 2009-02-26 6.147 34,173,338 -98,135 10.93% 210,049,903
2009-02-27 2009-02-25 6.147 34,271,473 -173,153 10.96% 210,653,100
2009-02-26 2009-02-24 6.486 34,444,626 -76,432 11.01% 223,398,362
2009-02-25 2009-02-23 6.910 34,521,058 -59,919 11.04% 238,527,679
2009-02-24 2009-02-20 7.037 34,580,977 -25,006 11.06% 243,339,397
2009-02-23 2009-02-19 6.994 34,605,983 -22,175 11.06% 242,048,399
2009-02-20 2009-02-18 6.952 34,628,158 -57,560 11.07% 240,735,600
2009-02-19 2009-02-17 6.994 34,685,718 -46,237 11.09% 242,606,098
2009-02-18 2009-02-16 7.291 34,731,955 -218,918 11.10% 253,235,599
2009-02-17 2009-02-13 6.952 34,950,873 -32,083 11.17% 242,979,121
2009-02-16 2009-02-12 6.910 34,982,956 -86,812 11.18% 241,719,223
2009-02-13 2009-02-11 6.952 35,069,768 -29,252 11.21% 243,805,681
2009-02-12 2009-02-10 7.291 35,099,020 -41,990 11.22% 255,911,922
2009-02-11 2009-02-09 7.164 35,141,010 +189,194 11.24% 251,749,157
2009-02-10 2009-02-06 6.782 34,951,816 +927,569 11.17% 237,059,197
2009-02-09 2009-02-05 6.147 34,024,247 -97,664 10.88% 209,133,500
2009-02-06 2009-02-04 5.341 34,121,911 -18,872 10.91% 182,251,441
2009-02-05 2009-02-03 5.723 34,140,783 +321,300 10.92% 195,377,400
2009-02-04 2009-02-02 4.917 33,819,483 +70,299 10.81% 166,299,918
2009-02-03 2009-01-30 4.875 33,749,184 +23,118 10.79% 164,523,598
2009-02-02 2009-01-29 5.087 33,726,066 +290,632 10.78% 171,559,200
2009-01-30 2009-01-23 4.069 33,435,434 +55,201 10.69% 136,064,640
2009-01-29 2009-01-22 3.646 33,380,233 +142,486 10.67% 121,690,001
2009-01-23 2009-01-21 3.222 33,237,747 +200,045 10.63% 107,080,959
2009-01-22 2009-01-20 3.349 33,037,702 +99,551 10.56% 110,637,920
2009-01-21 2009-01-19 3.434 32,938,151 -4,718 10.53% 113,097,060
2009-01-20 2009-01-16 3.349 32,942,869 -37,273 10.53% 110,320,340
2009-01-19 2009-01-15 3.391 32,980,142 -18,872 11.50% 111,843,201
2009-01-16 2009-01-14 3.815 32,999,014 +89,171 11.50% 125,895,600
2009-01-15 2009-01-13 3.815 32,909,843 +65,109 11.47% 125,555,401
2009-01-14 2009-01-12 3.773 32,844,734 -25,477 11.45% 123,914,702
2009-01-13 2009-01-09 3.646 32,870,211 +3,774 11.46% 119,830,680
2009-01-12 2009-01-08 3.773 32,866,437 -50,955 11.46% 123,996,582
2009-01-09 2009-01-07 3.646 32,917,392 +125,029 11.48% 120,002,682
2009-01-08 2009-01-06 3.773 32,792,363 +37,744 11.43% 123,717,120
2009-01-07 2009-01-05 3.815 32,754,619 +17,929 11.42% 124,963,201
2009-01-06 2009-01-02 3.434 32,736,690 +9,436 11.41% 112,405,320
2009-01-05 2008-12-31 3.434 32,727,254 -42,934 11.41% 112,372,920
2009-01-02 2008-12-29 3.434 32,770,188 -6,134 11.43% 112,520,339
2008-12-30 2008-12-24 3.476 32,776,322 -88,227 11.43% 113,930,801
2008-12-29 2008-12-22 3.476 32,864,549 +16,513 11.46% 114,237,479
2008-12-23 2008-12-19 3.646 32,848,036 -8,763,786 11.45% 119,749,839
2008-12-22 2008-12-18 3.561 41,611,822 -15,569 14.51% 148,170,961
2008-12-19 2008-12-17 3.730 41,627,391 -23,119 14.51% 155,284,799
2008-12-18 2008-12-16 3.815 41,650,510 -5,190 14.52% 158,902,201
2008-12-16 2008-12-12 3.773 41,655,700 -7,077 14.52% 157,156,202
2008-12-15 2008-12-11 3.646 41,662,777 -26,893 14.53% 151,884,601
2008-12-12 2008-12-10 3.603 41,689,670 -21,231 14.53% 150,215,402
2008-12-11 2008-12-09 3.434 41,710,901 +7,077 14.54% 143,219,341
2008-12-10 2008-12-08 3.603 41,703,824 -5,661 14.54% 150,266,401
2008-12-09 2008-12-05 3.391 41,709,485 +13,210 14.54% 141,446,399
2008-12-08 2008-12-04 3.264 41,696,275 +8,021 14.54% 136,099,041
2008-12-05 2008-12-03 3.391 41,688,254 +7,077 14.53% 141,374,400
2008-12-04 2008-12-02 3.264 41,681,177 +6,605 14.53% 136,049,760
2008-12-03 2008-12-01 3.434 41,674,572 +3,303 14.53% 143,094,601
2008-12-01 2008-11-27 2.586 41,671,269 -6,605 14.53% 107,754,060
2008-11-28 2008-11-26 2.586 41,677,874 +23,590 14.53% 107,771,139
2008-11-27 2008-11-25 2.755 41,654,284 -11,795 14.52% 114,773,100
2008-11-26 2008-11-24 2.713 41,666,079 +49,539 14.53% 113,039,359
2008-11-25 2008-11-21 2.798 41,616,540 -84,925 14.51% 116,433,241
2008-11-21 2008-11-19 2.628 41,701,465 -9,436 14.54% 109,599,881
2008-11-20 2008-11-18 2.628 41,710,901 +28,309 14.54% 109,624,681
2008-11-19 2008-11-17 2.755 41,682,592 -28,309 14.53% 114,851,099
2008-11-18 2008-11-14 2.925 41,710,901 -12,739 14.54% 122,001,661
2008-11-17 2008-11-13 2.967 41,723,640 -70,770 14.55% 123,807,601
2008-11-13 2008-11-11 2.840 41,794,410 -56,617 14.57% 118,702,559
2008-11-12 2008-11-10 2.840 41,851,027 -23,590 14.59% 118,863,360
2008-11-11 2008-11-07 2.883 41,874,617 -42,463 14.60% 120,705,439
2008-11-10 2008-11-06 2.671 41,917,080 -31,139 14.61% 111,943,441
2008-11-07 2008-11-05 2.925 41,948,219 -17,928 14.62% 122,695,800
2008-11-06 2008-11-04 2.755 41,966,147 +31,139 14.63% 115,632,399
2008-11-05 2008-11-03 3.010 41,935,008 +17,928 14.62% 126,212,439
2008-11-04 2008-10-31 2.925 41,917,080 -1,887 14.61% 122,604,721
2008-11-03 2008-10-30 2.798 41,918,967 -25,949 14.61% 117,279,360
2008-10-31 2008-10-29 2.755 41,944,916 -26,893 14.62% 115,573,899
2008-10-30 2008-10-28 2.883 41,971,809 -33,027 14.63% 120,985,600
2008-10-29 2008-10-27 2.713 42,004,836 +100,495 14.64% 113,958,401
2008-10-28 2008-10-24 2.628 41,904,341 +66,996 14.61% 110,133,080
2008-10-27 2008-10-23 2.798 41,837,345 -206,179 14.59% 117,051,001
2008-10-24 2008-10-22 2.713 42,043,524 +66,053 14.66% 114,063,361
2008-10-23 2008-10-21 3.561 41,977,471 -52,370 14.64% 149,472,961
2008-10-22 2008-10-20 3.730 42,029,841 -50,483 14.65% 156,786,079
2008-10-21 2008-10-17 3.561 42,080,324 +124,084 14.67% 149,839,199
2008-10-20 2008-10-16 3.561 41,956,240 +1,681,987 14.63% 149,397,362
2008-10-17 2008-10-15 3.603 40,274,253 +1,230,468 14.04% 145,115,399
2008-10-16 2008-10-14 3.518 39,043,785 +65,109 13.61% 137,371,641
2008-10-15 2008-10-13 3.688 38,978,676 +645,902 13.59% 143,751,841
2008-10-14 2008-10-10 3.603 38,332,774 +1,873,067 13.36% 138,119,900
2008-10-13 2008-10-09 6.147 36,459,707 +128,803 12.71% 224,103,303
2008-10-10 2008-10-08 6.740 36,330,904 +18,873 12.67% 244,872,722
2008-10-09 2008-10-06 7.545 36,312,031 -11,324 12.66% 273,991,836
2008-10-08 2008-10-03 7.164 36,323,355 -472 12.66% 260,219,441
2008-10-03 2008-09-30 7.079 36,323,827 -87,284 12.66% 257,143,263
2008-10-02 2008-09-29 7.334 36,411,111 -46,708 12.69% 267,022,043
2008-09-30 2008-09-26 7.376 36,457,819 +35,385 12.71% 268,910,037
2008-09-29 2008-09-25 7.418 36,422,434 +5,662 12.70% 270,193,000
2008-09-26 2008-09-24 7.673 36,416,772 +132,577 12.70% 279,413,318
2008-09-25 2008-09-23 7.206 36,284,195 +44,350 12.65% 261,477,000
2008-09-24 2008-09-22 7.757 36,239,845 +458,595 12.63% 281,128,258
2008-09-23 2008-09-19 7.842 35,781,250 +321,771 12.47% 280,604,297
2008-09-22 2008-09-18 7.588 35,459,479 +255,718 12.36% 269,062,059
2008-09-19 2008-09-17 7.715 35,203,761 +167,491 12.27% 271,598,603
2008-09-18 2008-09-16 7.927 35,036,270 +86,813 12.22% 277,732,403
2008-09-17 2008-09-12 8.351 34,949,457 +8,492 12.18% 291,859,436
2008-09-16 2008-09-11 8.139 34,940,965 +47,181 12.18% 284,382,720
2008-09-12 2008-09-10 8.478 34,893,784 -78,792 12.17% 295,831,997
2008-09-11 2008-09-09 8.732 34,972,576 -23,590 12.19% 305,395,001
2008-09-10 2008-09-08 8.266 34,996,166 +72,658 12.20% 289,282,498
2008-09-09 2008-09-05 7.842 34,923,508 -104,741 12.18% 273,877,699
2008-09-08 2008-09-04 7.842 35,028,249 +85,397 12.21% 274,699,100
2008-09-05 2008-09-03 7.418 34,942,852 +225,051 12.18% 259,216,999
2008-09-04 2008-09-02 7.291 34,717,801 +20,288 12.10% 253,132,400
2008-09-03 2008-09-01 7.630 34,697,513 +190,137 12.10% 264,751,197
2008-09-02 2008-08-29 7.715 34,507,376 -7,077 12.03% 266,225,962
2008-09-01 2008-08-28 7.588 34,514,453 +76,433 12.03% 261,891,321
2008-08-29 2008-08-27 7.164 34,438,020 -944 12.01% 246,712,957
2008-08-28 2008-08-26 7.037 34,438,964 +196,271 12.01% 242,340,080
2008-08-27 2008-08-25 6.867 34,242,693 +89,643 11.94% 235,152,720
2008-08-26 2008-08-21 6.698 34,153,050 +77,848 11.91% 228,746,081
2008-08-25 2008-08-20 7.164 34,075,202 +187,779 11.88% 244,113,740
2008-08-21 2008-08-19 6.698 33,887,423 -74,546 11.81% 226,966,997
2008-08-20 2008-08-18 6.698 33,961,969 +46,709 11.84% 227,466,282
2008-08-19 2008-08-15 6.316 33,915,260 -32,083 11.82% 214,214,320
2008-08-18 2008-08-14 6.104 33,947,343 -87,284 11.84% 207,221,761
2008-08-15 2008-08-13 5.807 34,034,627 +1,887 11.87% 197,655,381
2008-08-14 2008-08-12 5.807 34,032,740 +8,021 11.87% 197,644,423
2008-08-13 2008-08-11 5.384 34,024,719 +132,106 11.86% 183,174,641
2008-08-12 2008-08-08 6.062 33,892,613 +54,257 11.82% 205,450,958
2008-08-11 2008-08-07 6.316 33,838,356 -31,139 11.80% 213,728,582
2008-08-08 2008-08-05 6.655 33,869,495 -7,549 11.81% 225,411,181
2008-08-07 2008-08-04 6.613 33,877,044 +11,324 11.81% 224,025,362
2008-08-05 2008-08-01 7.037 33,865,720 +8,735,949 11.81% 238,306,277
2008-08-04 2008-07-31 6.952 25,129,771 -8,021 8.76% 174,702,637
2008-08-01 2008-07-30 7.164 25,137,792 +17,457 8.76% 180,086,399
2008-07-31 2008-07-29 7.206 25,120,335 +158,998 8.76% 181,026,197
2008-07-30 2008-07-28 7.206 24,961,337 +71,714 8.70% 179,880,400
2008-07-29 2008-07-25 6.782 24,889,623 -36,329 8.68% 168,812,803
2008-07-28 2008-07-24 6.486 24,925,952 -471 8.69% 161,662,863
2008-07-25 2008-07-23 6.359 24,926,423 +18,400 8.69% 158,495,998
2008-07-24 2008-07-22 6.274 24,908,023 +59,448 8.68% 156,267,280
2008-07-23 2008-07-21 6.401 24,848,575 +57,560 8.66% 159,054,337
2008-07-22 2008-07-18 6.401 24,791,015 +150,506 8.64% 158,685,899
2008-07-21 2008-07-17 5.723 24,640,509 +36,329 8.59% 141,010,198
2008-07-18 2008-07-16 5.892 24,604,180 +85,868 8.58% 144,974,218
2008-07-17 2008-07-15 6.062 24,518,312 -427,455 8.55% 148,625,622
2008-07-16 2008-07-14 6.062 24,945,767 -321,772 8.70% 151,216,778
2008-07-15 2008-07-11 6.486 25,267,539 +88,700 8.81% 163,878,302
2008-07-14 2008-07-10 6.655 25,178,839 +120,310 8.78% 167,572,378
2008-07-11 2008-07-09 6.104 25,058,529 +46,709 8.74% 152,962,561
2008-07-10 2008-07-08 5.299 25,011,820 -500,114 8.72% 132,532,499
2008-07-09 2008-07-07 5.511 25,511,934 -1,016,269 8.89% 140,589,801
2008-07-08 2008-07-04 6.486 26,528,203 +47,653 9.25% 172,054,622
2008-07-07 2008-07-03 6.401 26,480,550 -757,720 9.23% 169,500,518
2008-07-04 2008-07-02 8.012 27,238,270 +51,427 9.50% 218,226,961
2008-07-03 2008-06-30 8.690 27,186,843 +48,124 9.48% 236,254,299
2008-07-02 2008-06-27 9.072 27,138,719 +45,293 9.46% 246,189,881
2008-06-30 2008-06-26 9.368 27,093,426 +13,683 9.45% 253,818,504
2008-06-27 2008-06-25 9.283 27,079,743 -16,513 9.44% 251,394,478
2008-06-26 2008-06-24 9.241 27,096,256 +34,441 9.45% 250,399,156
2008-06-25 2008-06-23 9.241 27,061,815 +54,258 9.43% 250,080,883
2008-06-24 2008-06-20 9.538 27,007,557 +26,893 9.42% 257,593,500
2008-06-23 2008-06-19 9.495 26,980,664 +870,953 9.41% 256,193,279
2008-06-20 2008-06-18 10.004 26,109,711 +147,203 9.10% 261,204,797
2008-06-19 2008-06-17 10.258 25,962,508 +329,320 9.05% 266,335,520
2008-06-18 2008-06-16 9.114 25,633,188 +225,523 8.94% 233,619,001
2008-06-17 2008-06-13 9.538 25,407,665 -25,477 8.86% 242,334,001
2008-06-16 2008-06-12 8.817 25,433,142 +390,183 8.87% 224,248,957
2008-06-13 2008-06-11 9.241 25,042,959 +359,044 8.73% 231,424,437
2008-06-12 2008-06-10 10.555 24,683,915 -97,192 8.61% 260,543,636
2008-06-11 2008-06-06 10.810 24,781,107 +98,135 8.64% 267,872,397
2008-06-10 2008-06-05 10.810 24,682,972 +692,139 8.61% 266,811,603
2008-06-06 2008-06-04 11.573 23,990,833 +512,380 8.36% 277,635,537
2008-06-05 2008-06-03 11.912 23,478,453 +1,492,321 8.19% 279,668,065
2008-06-04 2008-06-02 10.555 21,986,132 +778,007 7.67% 232,068,000
2008-06-03 2008-05-30 8.944 21,208,125 +221,749 7.39% 189,693,221
2008-06-02 2008-05-29 8.860 20,986,376 +504,360 7.32% 185,930,577
2008-05-30 2008-05-28 8.393 20,482,016 -92,002 7.14% 171,911,517
2008-05-29 2008-05-27 7.376 20,574,018 -61,807 7.17% 151,752,357
2008-05-28 2008-05-26 7.885 20,635,825 +484,072 7.19% 162,705,360
2008-05-27 2008-05-23 7.588 20,151,753 +1,393,714 7.03% 152,908,963
2008-05-26 2008-05-22 6.867 18,758,039 +1,861,744 6.54% 128,815,917
2008-05-23 2008-05-21 5.596 16,896,295 +1,411,170 5.89% 94,543,678
2008-05-22 2008-05-20 5.172 15,485,125 +515,683 5.40% 80,083,238
2008-05-21 2008-05-19 4.621 14,969,442 +91,058 5.22% 69,167,040
2008-05-20 2008-05-16 4.409 14,878,384 +155,696 5.19% 65,592,802
2008-05-19 2008-05-15 4.324 14,722,688 +335,926 5.13% 63,658,201
2008-05-15 2008-05-13 4.281 14,386,762 +58,504 5.02% 61,595,859
2008-05-14 2008-05-09 4.069 14,328,258 +233,071 5.00% 58,308,478
2008-05-13 2008-05-08 4.069 14,095,187 +127,388 4.91% 57,360,002
2008-05-09 2008-05-07 4.069 13,967,799 +106,628 4.87% 56,841,600
2008-05-08 2008-05-06 4.154 13,861,171 +161,357 4.83% 57,582,840
2008-05-07 2008-05-05 3.773 13,699,814 -47,180 4.78% 51,685,861
2008-05-06 2008-05-02 3.773 13,746,994 +713,841 4.79% 51,863,859
2008-05-05 2008-04-30 3.730 13,033,153 -17,456 4.54% 48,618,241
2008-05-02 2008-04-29 3.773 13,050,609 +11,795 4.55% 49,236,578
2008-04-30 2008-04-28 3.773 13,038,814 +95,304 4.55% 49,192,079
2008-04-29 2008-04-25 3.773 12,943,510 -97,191 4.51% 48,832,522
2008-04-28 2008-04-24 3.476 13,040,701 +79,263 4.55% 45,329,598
2008-04-25 2008-04-23 3.476 12,961,438 -472 4.52% 45,054,079
2008-04-24 2008-04-22 3.476 12,961,910 +211,369 4.52% 45,055,720
2008-04-23 2008-04-21 3.391 12,750,541 +472 4.45% 43,239,999
2008-04-21 2008-04-17 3.646 12,750,069 +77,848 4.45% 46,481,279
2008-04-17 2008-04-15 3.688 12,672,221 +50,955 4.42% 46,734,658
2008-04-16 2008-04-14 3.476 12,621,266 +59,447 4.40% 43,871,638
2008-04-15 2008-04-11 3.476 12,561,819 +80,679 4.38% 43,665,000
2008-04-14 2008-04-10 3.434 12,481,140 +2,831 4.35% 42,855,479
2008-04-11 2008-04-09 3.603 12,478,309 +17,456 4.35% 44,961,598
2008-04-10 2008-04-08 3.688 12,460,853 +37,273 4.34% 45,955,141
2008-04-09 2008-04-07 3.815 12,423,580 +472 4.33% 47,397,600
2008-04-08 2008-04-03 3.858 12,423,108 -4,718 4.33% 47,922,419
2008-04-03 2008-04-01 3.773 12,427,826 +2,831 4.33% 46,886,979
2008-04-02 2008-03-31 3.688 12,424,995 +12,738 4.33% 45,822,898
2008-04-01 2008-03-28 3.646 12,412,257 +13,683 4.33% 45,249,761
2008-03-31 2008-03-27 3.730 12,398,574 -26,421 4.32% 46,251,039
2008-03-28 2008-03-26 3.730 12,424,995 -67,940 4.33% 46,349,598
2008-03-27 2008-03-25 3.688 12,492,935 +21,231 4.36% 46,073,458
2008-03-25 2008-03-19 3.561 12,471,704 +2,359 4.35% 44,409,119
2008-03-20 2008-03-18 3.476 12,469,345 -21,231 4.35% 43,343,559
2008-03-19 2008-03-17 3.434 12,490,576 +73,129 4.35% 42,887,879
2008-03-18 2008-03-14 3.815 12,417,447 -17,928 4.33% 47,374,202
2008-03-17 2008-03-13 3.900 12,435,375 +51,898 4.34% 48,496,879
2008-03-14 2008-03-12 4.069 12,383,477 -37,272 4.32% 50,394,242
2008-03-13 2008-03-11 4.069 12,420,749 +35,385 4.33% 50,545,919
2008-03-12 2008-03-10 4.154 12,385,364 +505,304 4.32% 51,451,961
2008-03-11 2008-03-07 4.197 11,880,060 +165,132 4.14% 49,856,399
2008-03-10 2008-03-06 4.069 11,714,928 +418,491 4.08% 47,673,599
2008-03-07 2008-03-05 3.985 11,296,437 +135,408 3.94% 45,012,840
2008-03-06 2008-03-04 3.985 11,161,029 -68,412 3.89% 44,473,281
2008-03-05 2008-03-03 3.349 11,229,441 +52,371 3.92% 37,605,582
2008-03-04 2008-02-29 3.264 11,177,070 +49,539 3.90% 36,482,600
2008-03-03 2008-02-28 3.264 11,127,531 +23,591 3.88% 36,320,901
2008-02-28 2008-02-26 3.306 11,103,940 +55,201 3.87% 36,714,599
2008-02-26 2008-02-22 3.306 11,048,739 -2,359 3.85% 36,532,080
2008-02-22 2008-02-20 3.264 11,051,098 +28,308 3.85% 36,071,420
2008-02-21 2008-02-19 3.264 11,022,790 +34,914 3.84% 35,979,021
2008-02-20 2008-02-18 3.306 10,987,876 +20,287 3.83% 36,330,839
2008-02-19 2008-02-15 3.349 10,967,589 +21,232 3.82% 36,728,682
2008-02-15 2008-02-13 3.306 10,946,357 +47,180 3.82% 36,193,559
2008-02-14 2008-02-12 3.391 10,899,177 +52,842 3.80% 36,961,601
2008-02-13 2008-02-11 3.391 10,846,335 +2,831 3.78% 36,782,402
2008-02-12 2008-02-06 3.349 10,843,504 +4,718 3.78% 36,313,141
2008-02-11 2008-02-04 3.349 10,838,786 +14,155 3.78% 36,297,341
2008-02-04 2008-01-31 3.179 10,824,631 +3,774 3.77% 34,414,498
2008-01-31 2008-01-29 3.222 10,820,857 -62,750 3.77% 34,861,200
2008-01-30 2008-01-28 3.391 10,883,607 -23,590 3.79% 36,908,799
2008-01-29 2008-01-25 3.434 10,907,197 -47,653 3.80% 37,451,158
2008-01-28 2008-01-24 3.222 10,954,850 +11,795 3.82% 35,292,881
2008-01-25 2008-01-23 3.391 10,943,055 +4,718 3.82% 37,110,401
2008-01-24 2008-01-22 3.010 10,938,337 +87,284 3.81% 32,921,281
2008-01-23 2008-01-21 3.306 10,851,053 +69,828 3.78% 35,878,441
2008-01-22 2008-01-18 3.391 10,781,225 +181,645 3.76% 36,561,599
2008-01-21 2008-01-17 3.730 10,599,580 +820,941 3.70% 39,540,159
2008-01-03 2007-12-31 2.543 9,778,639 +107,100 3.41% 24,871,200
2008-01-02 2007-12-27 2.586 9,671,539 +25,949 3.37% 25,008,780
2007-12-28 2007-12-24 2.543 9,645,590 +51,427 3.36% 24,532,801
2007-12-21 2007-12-19 2.416 9,594,163 +40,103 3.34% 23,181,900
2007-12-20 2007-12-18 2.416 9,554,060 +44,350 3.33% 23,085,001
2007-12-19 2007-12-17 2.459 9,509,710 +44,822 3.32% 23,380,960
2007-12-18 2007-12-14 2.543 9,464,888 +27,836 3.30% 24,073,199
2007-12-17 2007-12-13 2.586 9,437,052 +23,590 3.29% 24,402,441
2007-12-14 2007-12-12 2.628 9,413,462 +61,335 3.28% 24,740,481
2007-12-13 2007-12-11 2.755 9,352,127 -11,323 3.26% 25,768,601
2007-12-12 2007-12-10 2.713 9,363,450 +25,477 3.26% 25,402,880
2007-12-11 2007-12-07 2.755 9,337,973 +16,514 3.26% 25,729,601
2007-12-10 2007-12-06 2.671 9,321,459 +27,364 3.25% 24,893,819
2007-12-07 2007-12-05 2.671 9,294,095 +21,231 3.24% 24,820,741
2007-12-06 2007-12-04 2.713 9,272,864 +98,608 3.23% 25,157,121
2007-12-05 2007-12-03 2.755 9,174,256 +2,831 3.20% 25,278,500
2007-12-04 2007-11-30 2.713 9,171,425 +11,795 3.20% 24,881,919
2007-12-03 2007-11-29 2.713 9,159,630 +100,023 3.19% 24,849,919
2007-11-30 2007-11-28 2.798 9,059,607 +102,381 3.16% 25,346,639
2007-11-29 2007-11-27 2.713 8,957,226 +232,129 3.12% 24,300,801
2007-11-28 2007-11-26 2.798 8,725,097 +110,874 3.04% 24,410,759
2007-11-27 2007-11-23 2.459 8,614,223 +98,135 3.00% 21,179,280
2007-11-26 2007-11-22 2.671 8,516,088 -54,257 2.97% 22,743,001
2007-11-23 2007-11-21 2.967 8,570,345 +95,304 2.99% 25,430,999
2007-11-22 2007-11-20 2.967 8,475,041 +59,448 2.95% 25,148,201
2007-11-21 2007-11-19 3.094 8,415,593 +43,878 2.93% 26,042,020
2007-11-20 2007-11-16 2.883 8,371,715 -139,183 2.92% 24,131,840
2007-11-19 2007-11-15 3.179 8,510,898 -569,941 2.97% 27,058,501
2007-11-16 2007-11-14 2.459 9,080,839 +199,102 3.17% 22,326,521
2007-11-14 2007-11-12 3.010 8,881,737 -809,146 3.10% 26,731,501
2007-11-13 2007-11-09 1.738 9,690,883 -47,181 3.38% 16,842,800
2007-11-12 2007-11-08 1.696 9,738,064 +18,873 3.40% 16,512,001
2007-11-09 2007-11-07 1.759 9,719,191 +125,028 3.39% 17,097,999
2007-11-08 2007-11-06 1.717 9,594,163 +9,436 3.34% 16,471,350
2007-11-07 2007-11-05 1.717 9,584,727 +25,949 3.34% 16,455,150
2007-11-06 2007-11-02 1.738 9,558,778 -2,359 3.33% 16,613,201
2007-11-01 2007-10-30 1.696 9,561,137 +302,899 3.33% 16,212,001
2007-10-30 2007-10-26 1.674 9,258,238 +7,078 3.23% 15,502,171
2007-10-29 2007-10-25 1.696 9,251,160 +80,206 3.23% 15,686,399
2007-10-22 2007-10-17 1.696 9,170,954 +143,901 3.20% 15,550,401
2007-10-18 2007-10-16 1.739 9,027,053 +158,055 3.15% 15,698,872
2007-10-17 2007-10-15 1.739 8,868,998 +302,227 3.09% 15,424,000
2007-10-16 2007-10-12 1.783 8,566,771 +2,300 3.06% 15,270,859
2007-10-15 2007-10-11 1.826 8,564,471 +69,001 3.06% 15,639,120
2007-10-12 2007-10-10 1.804 8,495,470 +82,802 3.04% 15,328,440
2007-10-11 2007-10-09 1.804 8,412,668 -54,741 3.01% 15,179,040
2007-10-10 2007-10-08 1.783 8,467,409 +177,104 3.03% 15,093,740
2007-10-09 2007-10-05 1.761 8,290,305 -3,450 2.96% 14,597,820
2007-10-05 2007-10-03 1.696 8,293,755 +449,430 2.97% 14,063,010
2007-10-04 2007-10-02 1.761 7,844,325 +13,800 2.80% 13,812,525
2007-10-03 2007-09-28 1.783 7,830,525 +54,741 2.80% 13,958,450
2007-10-02 2007-09-27 1.761 7,775,784 +5,980 2.78% 13,691,836
2007-09-28 2007-09-25 1.761 7,769,804 +372,609 2.78% 13,681,306
2007-09-25 2007-09-21 1.696 7,397,195 +227,705 2.65% 12,542,790
2007-09-24 2007-09-20 1.652 7,169,490 +186,304 2.56% 11,844,980
2007-09-21 2007-09-19 1.674 6,983,186 +116,843 2.50% 11,688,985
2007-09-20 2007-09-18 1.696 6,866,343 +140,763 2.46% 11,642,669
2007-09-19 2007-09-17 1.674 6,725,580 +36,801 2.40% 11,257,785
2007-09-18 2007-09-14 1.652 6,688,779 +52,901 2.39% 11,050,779
2007-09-17 2007-09-13 1.652 6,635,878 +49,221 2.37% 10,963,380
2007-09-14 2007-09-12 1.674 6,586,657 +18,400 2.36% 11,025,245
2007-08-31 2007-08-29 1.609 6,568,257 +23,001 2.35% 10,566,091
2007-08-29 2007-08-27 1.565 6,545,256 -11,500 2.34% 10,244,520
2007-08-28 2007-08-24 1.435 6,556,756 -11,501 2.34% 9,407,309
2007-08-22 2007-08-20 1.522 6,568,257 +11,501 2.35% 9,994,950
2007-08-21 2007-08-17 1.304 6,556,756 +11,500 2.34% 8,552,099
2007-08-13 2007-08-09 1.543 6,545,256 +11,040 2.34% 10,102,235
2007-08-10 2007-08-08 1.543 6,534,216 +92,002 2.34% 10,085,195
2007-08-09 2007-08-07 1.456 6,442,214 +80,502 2.30% 9,383,015
2007-08-08 2007-08-06 1.696 6,361,712 +11,500 2.27% 10,787,010
2007-08-07 2007-08-03 1.696 6,350,212 +92,002 2.27% 10,767,510
2007-08-03 2007-08-01 1.739 6,258,210 -9,200 2.24% 10,883,600
2007-07-31 2007-07-27 1.848 6,267,410 +460 2.24% 11,580,825
2007-07-30 2007-07-26 1.978 6,266,950 -2,300 2.24% 12,397,385
2007-07-27 2007-07-25 1.978 6,269,250 -11,500 2.24% 12,401,935
2007-07-26 2007-07-24 2.022 6,280,750 -184,004 2.25% 12,697,754
2007-07-20 2007-07-18 1.783 6,464,754 -12,881 2.31% 11,523,869
2007-07-19 2007-07-17 1.783 6,477,635 -105,802 2.32% 11,546,831
2007-07-18 2007-07-16 1.804 6,583,437 -21,621 2.35% 11,878,545
2007-07-17 2007-07-13 1.783 6,605,058 +11,041 2.36% 11,773,971
2007-07-16 2007-07-12 1.783 6,594,017 -58,882 2.36% 11,754,290
2007-07-13 2007-07-11 1.783 6,652,899 -34,500 2.38% 11,859,251
2007-07-10 2007-07-06 1.609 6,687,399 +119,602 2.39% 10,757,749
2007-07-09 2007-07-05 1.609 6,567,797 +16,101 2.35% 10,565,351
2007-07-06 2007-07-04 1.413 6,551,696 -71,302 2.34% 9,257,625
2007-07-04 2007-06-29 1.413 6,622,998 -6,900 2.37% 9,358,375
2007-07-03 2007-06-28 1.456 6,629,898 -46,001 2.37% 9,656,375
2007-06-28 2007-06-26 1.456 6,675,899 -46,001 2.39% 9,723,375
2007-06-27 2007-06-25 1.413 6,721,900 -52,901 2.40% 9,498,125
2007-06-26 2007-06-22 1.478 6,774,801 2.42% 10,014,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top