History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -2,211,844,626
2018-03-02 2018-02-28 1.500 2,211,844,626 +176,000 21.74% 3,317,766,939
2017-09-29 2017-09-27 1.550 2,211,668,626 +14,000 21.74% 3,428,086,370
2017-09-28 2017-09-26 1.700 2,211,654,626 +6,000 21.74% 3,759,812,864
2017-09-25 2017-09-21 1.780 2,211,648,626 -2,000 21.74% 3,936,734,554
2017-09-19 2017-09-15 1.890 2,211,650,626 +1,000 21.74% 4,180,019,683
2017-09-13 2017-09-11 1.890 2,211,649,626 +1,000 21.74% 4,180,017,793
2017-06-06 2017-06-02 2.110 2,211,648,626 +10,000 21.74% 4,666,578,601
2017-05-15 2017-05-11 2.180 2,211,638,626 -10,000 21.74% 4,821,372,205
2017-03-01 2017-02-27 2.540 2,211,648,626 -200,000 21.74% 5,617,587,510
2016-11-16 2016-11-14 2.250 2,211,848,626 -73,600,000 21.76% 4,976,659,408
2016-10-25 2016-10-20 2.310 2,285,448,626 +359,721,707 22.49% 5,279,386,326
2016-10-14 2016-10-12 2.300 1,925,726,919 +350,000 18.95% 4,429,171,914
2016-10-11 2016-10-06 2.370 1,925,376,919 +500,000 18.94% 4,563,143,298
2016-10-07 2016-10-05 2.380 1,924,876,919 +750,000 18.94% 4,581,207,067
2016-10-05 2016-10-03 2.340 1,924,126,919 +32,710,000 18.93% 4,502,456,990
2016-10-04 2016-09-30 2.330 1,891,416,919 +200,000 18.61% 4,407,001,421
2016-10-03 2016-09-29 2.320 1,891,216,919 +728,541,960 18.61% 4,387,623,252
2016-08-18 2016-08-16 2.170 1,162,674,959 -290,000 11.45% 2,523,004,661
2016-07-29 2016-07-27 2.350 1,162,964,959 +1,500,000 11.45% 2,732,967,654
2016-07-28 2016-07-26 2.330 1,161,464,959 +500,000 11.43% 2,706,213,354
2016-07-27 2016-07-25 2.290 1,160,964,959 +300,000 11.43% 2,658,609,756
2016-07-26 2016-07-22 2.340 1,160,664,959 +500,000 11.43% 2,715,956,004
2016-07-25 2016-07-21 2.310 1,160,164,959 +1,950,000 11.42% 2,679,981,055
2016-07-22 2016-07-20 2.400 1,158,214,959 +2,000,000 11.40% 2,779,715,902
2016-07-21 2016-07-19 2.360 1,156,214,959 +800,000 11.38% 2,728,667,303
2016-07-20 2016-07-18 2.340 1,155,414,959 +1,000,000 11.38% 2,703,671,004
2016-07-19 2016-07-15 2.330 1,154,414,959 +550,000 11.37% 2,689,786,854
2016-07-15 2016-07-13 2.340 1,153,864,959 +30,000 11.36% 2,700,044,004
2016-07-13 2016-07-11 2.370 1,153,834,959 -477,810,667 11.36% 2,734,588,853
2016-04-06 2016-04-01 2.440 1,631,645,626 -51,881,334 16.07% 3,981,215,327
2016-03-30 2016-03-24 1.990 1,683,526,960 -10,000 16.58% 3,350,218,650
2016-03-15 2016-03-11 1.950 1,683,536,960 +190,000 16.58% 3,282,897,072
2016-03-04 2016-03-02 2.020 1,683,346,960 +29,590,000 16.57% 3,400,360,859
2015-11-25 2015-11-23 2.611 1,653,756,960 +13,073,178 16.28% 4,317,359,853
2015-11-04 2015-11-02 2.782 1,640,683,782 +9,920 16.28% 4,564,369,208
2015-10-13 2015-10-09 3.296 1,640,673,862 -125,996 16.28% 5,407,752,561
2015-09-25 2015-09-23 2.933 1,640,799,858 -4,960 16.28% 4,812,773,225
2015-09-23 2015-09-21 3.024 1,640,804,818 -158,735 16.28% 4,961,636,880
2015-09-22 2015-09-18 2.984 1,640,963,553 -1,051,621 16.29% 4,895,955,321
2015-09-21 2015-09-17 3.004 1,642,015,174 -1,303,612 16.30% 4,932,194,902
2015-09-18 2015-09-16 3.024 1,643,318,786 -9,921 16.31% 4,969,238,879
2015-09-14 2015-09-10 2.711 1,643,328,707 -9,921 16.31% 4,455,777,761
2015-09-02 2015-08-31 2.570 1,643,338,628 -2,043,716 16.31% 4,223,904,047
2015-08-21 2015-08-19 2.459 1,645,382,344 +49,605 16.33% 4,046,722,823
2015-08-20 2015-08-18 2.540 1,645,332,739 +109,130 16.33% 4,179,276,259
2015-08-12 2015-08-10 2.963 1,645,223,609 +1,605,297,743 16.33% 4,875,498,904
2015-07-22 2015-07-20 3.357 39,925,866 +9,921 0.40% 134,012,521
2015-07-16 2015-07-14 3.780 39,915,945 +9,921 0.40% 150,877,501
2015-07-15 2015-07-13 3.891 39,906,024 -992,095 0.40% 155,264,641
2015-07-14 2015-07-10 3.488 40,898,119 +198,419 0.41% 142,635,041
2015-07-13 2015-07-09 3.105 40,699,700 +3,637,020 0.40% 126,353,921
2015-07-10 2015-07-08 2.409 37,062,680 +1,884,980 0.37% 89,285,620
2015-06-26 2015-06-24 4.334 35,177,700 -19,842 0.35% 152,469,402
2015-06-24 2015-06-22 4.304 35,197,542 -158,735 0.35% 151,491,062
2015-06-04 2015-06-02 4.737 35,356,277 -19,842 0.35% 167,498,602
2015-05-26 2015-05-21 4.092 35,376,119 -29,762 0.35% 144,771,482
2015-05-21 2015-05-19 3.387 35,405,881 +8,234,387 0.35% 119,911,679
2015-05-20 2015-05-18 3.417 27,171,494 +4,940,632 0.27% 92,845,320
2015-05-19 2015-05-15 3.296 22,230,862 -2,870,130 0.24% 73,274,161
2015-05-18 2015-05-14 2.842 25,100,992 +2,956,443 0.27% 71,348,820
2015-05-15 2015-05-13 2.419 22,144,549 +14,809,992 0.25% 53,570,399
2015-05-14 2015-05-12 2.359 7,334,557 +3,968,379 0.08% 17,299,619
2015-05-13 2015-05-11 2.349 3,366,178 -119,051 0.04% 7,905,690
2015-05-12 2015-05-08 2.409 3,485,229 +2,217,332 0.04% 8,396,069
2015-05-11 2015-05-07 2.530 1,267,897 -19,842 0.01% 3,207,779
2015-05-07 2015-05-05 2.520 1,287,739 +19,842 0.01% 3,245,000
2015-04-29 2015-04-27 2.601 1,267,897 +791,691 0.01% 3,297,239
2015-03-16 2015-03-12 2.742 476,206 -19,841 0.01% 1,305,601
2014-11-04 2014-10-31 2.490 496,047 -19,842 0.01% 1,234,999
2014-10-17 2014-10-15 2.429 515,889 +19,842 0.01% 1,253,199
2014-05-27 2014-05-23 1.905 496,047 -49,605 0.01% 944,999
2014-05-19 2014-05-15 1.925 545,652 -49,605 0.01% 1,050,500
2014-05-16 2014-05-14 1.814 595,257 +49,605 0.01% 1,080,000
2014-05-15 2014-05-13 1.915 545,652 +49,605 0.01% 1,045,000
2014-04-16 2014-04-14 2.621 496,047 -19,842 0.01% 1,299,999
2014-04-14 2014-04-10 2.681 515,889 +19,842 0.01% 1,383,199
2014-03-21 2014-03-19 2.490 496,047 -29,763 0.01% 1,234,999
2014-03-04 2014-02-28 2.701 525,810 +19,842 0.01% 1,420,399
2014-03-03 2014-02-27 2.701 505,968 +29,762 0.01% 1,366,799
2014-02-28 2014-02-26 2.812 476,206 -29,762 0.01% 1,339,201
2014-02-27 2014-02-25 2.661 505,968 +29,762 0.01% 1,346,399
2014-02-24 2014-02-20 2.681 476,206 -29,762 0.01% 1,276,801
2014-02-21 2014-02-19 2.510 505,968 -27,779 0.01% 1,269,899
2014-02-20 2014-02-18 2.832 533,747 +7,937 0.01% 1,511,780
2013-12-30 2013-12-24 2.167 525,810 -19,842 0.01% 1,139,499
2013-12-20 2013-12-18 2.046 545,652 -19,842 0.01% 1,116,500
2013-12-16 2013-12-12 2.369 565,494 +21,826 0.01% 1,339,500
2013-12-13 2013-12-11 2.238 543,668 +27,779 0.01% 1,216,560
2013-12-12 2013-12-10 1.966 515,889 -39,684 0.01% 1,013,999
2013-12-10 2013-12-06 1.663 555,573 +49,605 0.01% 924,000
2013-12-04 2013-12-02 1.683 505,968 -29,763 0.01% 851,699
2013-11-28 2013-11-26 1.724 535,731 -49,605 0.01% 923,400
2013-11-25 2013-11-21 1.562 585,336 -63,494 0.01% 914,500
2013-11-22 2013-11-20 1.572 648,830 +19,842 0.01% 1,020,240
2013-11-19 2013-11-15 1.411 628,988 +93,257 0.01% 887,600
2013-11-11 2013-11-07 1.401 535,731 -99,210 0.01% 750,600
2013-09-24 2013-09-19 1.381 634,941 +99,210 0.01% 876,800
2013-08-26 2013-08-22 1.341 535,731 -148,814 0.01% 718,200
2013-08-19 2013-08-15 1.371 684,545 +148,814 0.01% 938,399
2013-06-25 2013-06-21 1.431 535,731 -99,210 0.01% 766,800
2013-06-24 2013-06-20 1.421 634,941 -99,209 0.01% 902,400
2013-06-10 2013-06-06 1.451 734,150 +99,209 0.01% 1,065,600
2013-05-22 2013-05-20 1.492 634,941 -43,652 0.01% 947,200
2013-05-21 2013-05-16 1.462 678,593 +43,652 0.01% 991,800
2013-05-02 2013-04-29 1.492 634,941 -9,921 0.01% 947,200
2013-04-12 2013-04-10 1.482 644,862 -26,786 0.01% 955,501
2013-04-10 2013-04-08 1.482 671,648 -22,818 0.01% 995,190
2013-04-03 2013-03-28 1.482 694,466 -59,526 0.01% 1,028,999
2013-03-12 2013-03-08 1.411 753,992 -69,447 0.01% 1,064,000
2013-03-04 2013-02-28 1.431 823,439 +79,368 0.01% 1,178,600
2013-02-14 2013-02-07 1.482 744,071 -49,605 0.01% 1,102,500
2013-02-07 2013-02-05 1.512 793,676 -19,842 0.01% 1,200,000
2013-01-28 2013-01-24 1.532 813,518 +49,605 0.01% 1,246,400
2013-01-23 2013-01-21 1.603 763,913 -49,605 0.01% 1,224,300
2013-01-22 2013-01-18 1.512 813,518 +9,921 0.01% 1,230,000
2013-01-21 2013-01-17 1.512 803,597 +79,368 0.01% 1,215,000
2013-01-14 2013-01-10 1.764 724,229 +19,842 0.01% 1,277,500
2013-01-09 2013-01-07 1.683 704,387 -58,534 0.01% 1,185,699
2012-12-19 2012-12-17 1.562 762,921 +49,605 0.01% 1,191,950
2012-12-18 2012-12-14 1.603 713,316 -45,637 0.01% 1,143,210
2012-12-04 2012-11-30 1.492 758,953 -19,841 0.01% 1,132,201
2012-11-22 2012-11-20 1.502 778,794 -993 0.01% 1,169,649
2012-11-12 2012-11-08 1.512 779,787 +25,795 0.01% 1,179,001
2012-11-08 2012-11-06 1.542 753,992 +49,605 0.01% 1,162,800
2012-11-07 2012-11-05 1.532 704,387 -99,210 0.01% 1,079,199
2012-10-15 2012-10-11 1.512 803,597 -19,842 0.01% 1,215,000
2012-10-09 2012-10-05 1.522 823,439 -49,604 0.01% 1,253,300
2012-10-05 2012-10-03 1.482 873,043 -14,882 0.01% 1,293,599
2012-09-28 2012-09-26 1.431 887,925 +99,210 0.01% 1,270,900
2012-09-21 2012-09-19 1.613 788,715 +49,604 0.01% 1,271,999
2012-09-20 2012-09-18 1.653 739,111 -49,604 0.01% 1,221,801
2012-09-19 2012-09-17 1.714 788,715 -29,763 0.01% 1,351,499
2012-09-17 2012-09-13 1.462 818,478 +24,802 0.01% 1,196,250
2012-09-11 2012-09-07 1.492 793,676 +4,961 0.01% 1,184,000
2012-08-31 2012-08-29 1.421 788,715 +4,960 0.01% 1,120,949
2012-08-08 2012-08-06 1.542 783,755 -4,960 0.01% 1,208,700
2012-08-07 2012-08-03 1.512 788,715 -4,961 0.01% 1,192,499
2012-06-29 2012-06-27 1.472 793,676 -9,921 0.01% 1,168,000
2012-06-12 2012-06-08 1.441 803,597 -9,921 0.01% 1,158,300
2012-05-31 2012-05-29 1.512 813,518 +9,921 0.01% 1,230,000
2012-05-24 2012-05-22 1.522 803,597 -9,921 0.01% 1,223,100
2012-05-10 2012-05-08 1.472 813,518 +39,684 0.01% 1,197,200
2012-05-04 2012-05-02 1.552 773,834 +39,684 0.01% 1,201,200
2012-04-30 2012-04-26 1.784 734,150 +19,842 0.01% 1,309,800
2012-04-13 2012-04-11 1.865 714,308 -19,842 0.01% 1,331,999
2012-04-02 2012-03-29 1.845 734,150 +77,383 0.01% 1,354,200
2012-03-16 2012-03-14 2.177 656,767 +69,447 0.01% 1,429,920
2012-03-08 2012-03-06 2.117 587,320 -49,605 0.01% 1,243,200
2012-03-06 2012-03-02 2.288 636,925 -19,842 0.01% 1,457,340
2012-03-02 2012-02-29 2.278 656,767 +34,724 0.01% 1,496,120
2012-03-01 2012-02-28 2.228 622,043 +106,154 0.01% 1,385,669
2012-02-29 2012-02-27 2.520 515,889 -49,605 0.01% 1,299,999
2012-02-28 2012-02-24 2.580 565,494 -4,961 0.01% 1,459,200
2012-02-27 2012-02-23 2.590 570,455 -9,920 0.01% 1,477,751
2012-02-22 2012-02-20 2.500 580,375 +19,841 0.01% 1,450,799
2012-02-21 2012-02-17 2.530 560,534 -4,960 0.01% 1,418,151
2012-02-20 2012-02-16 2.520 565,494 +49,605 0.01% 1,425,000
2012-02-16 2012-02-14 2.258 515,889 +9,921 0.01% 1,164,799
2012-02-15 2012-02-13 2.308 505,968 -59,526 0.01% 1,167,899
2012-02-07 2012-02-03 1.814 565,494 -44,644 0.01% 1,026,000
2012-02-06 2012-02-02 1.764 610,138 +19,842 0.01% 1,076,249
2012-01-27 2012-01-20 1.764 590,296 +29,762 0.01% 1,041,249
2012-01-19 2012-01-17 1.562 560,534 -9,921 0.01% 875,751
2012-01-17 2012-01-13 1.532 570,455 -9,920 0.01% 874,001
2011-12-29 2011-12-23 1.593 580,375 -4,961 0.01% 924,299
2011-11-25 2011-11-23 1.719 585,336 +21,981 0.01% 1,006,392
2011-11-23 2011-11-21 1.843 563,355 +9,713 0.01% 1,038,199
2011-11-08 2011-11-04 2.038 553,642 +58,278 0.01% 1,128,599
2011-11-01 2011-10-28 2.038 495,364 -77,704 0.01% 1,009,799
2011-10-31 2011-10-27 1.925 573,068 +9,713 0.01% 1,103,299
2011-10-20 2011-10-18 1.616 563,355 -9,713 0.01% 910,599
2011-10-17 2011-10-13 1.802 573,068 +67,991 0.01% 1,032,499
2011-10-14 2011-10-12 1.678 505,077 -48,565 0.01% 847,600
2011-10-12 2011-10-10 1.606 553,642 +48,565 0.01% 889,199
2011-10-03 2011-09-28 1.761 505,077 -9,713 0.01% 889,200
2011-09-27 2011-09-23 1.946 514,790 +9,713 0.01% 1,001,699
2011-09-22 2011-09-20 2.131 505,077 +9,713 0.01% 1,076,399
2011-09-21 2011-09-19 2.183 495,364 -9,713 0.01% 1,081,199
2011-09-16 2011-09-14 2.069 505,077 -19,426 0.01% 1,045,199
2011-09-15 2011-09-12 2.069 524,503 -5,828 0.01% 1,085,399
2011-09-14 2011-09-09 2.172 530,331 +15,541 0.01% 1,152,060
2011-09-12 2011-09-08 2.172 514,790 -29,139 0.01% 1,118,299
2011-09-09 2011-09-07 1.925 543,929 +19,426 0.01% 1,047,199
2011-09-01 2011-08-30 2.450 524,503 +4,856 0.01% 1,285,199
2011-08-18 2011-08-16 2.718 519,647 -9,713 0.01% 1,412,401
2011-08-15 2011-08-11 2.553 529,360 +9,713 0.01% 1,351,600
2011-08-12 2011-08-10 2.625 519,647 -4,856 0.01% 1,364,250
2011-07-25 2011-07-21 2.821 524,503 +9,713 0.01% 1,479,599
2011-07-21 2011-07-19 2.965 514,790 -38,852 0.01% 1,526,399
2011-07-19 2011-07-15 2.996 553,642 -19,426 0.01% 1,658,699
2011-07-18 2011-07-14 3.037 573,068 +14,569 0.01% 1,740,499
2011-07-15 2011-07-13 3.027 558,499 -48,565 0.01% 1,690,500
2011-07-14 2011-07-12 2.955 607,064 -10,684 0.01% 1,793,750
2011-07-13 2011-07-11 2.996 617,748 -29,139 0.01% 1,850,759
2011-07-12 2011-07-08 2.914 646,887 -50,508 0.01% 1,884,779
2011-07-11 2011-07-07 2.955 697,395 +132,097 0.01% 2,060,660
2011-07-07 2011-07-05 3.078 565,298 -48,565 0.01% 1,740,180
2011-07-06 2011-07-04 3.078 613,863 +50,508 0.01% 1,889,680
2011-07-05 2011-06-30 3.130 563,355 -7,771 0.01% 1,763,199
2011-07-04 2011-06-29 3.212 571,126 -11,655 0.01% 1,834,561
2011-06-30 2011-06-28 3.233 582,781 +126,269 0.01% 1,883,998
2011-06-14 2011-06-10 3.778 456,512 +9,713 0.01% 1,724,899
2011-06-13 2011-06-09 3.912 446,799 -5,828 0.01% 1,747,999
2011-06-07 2011-06-02 3.964 452,627 -4,856 0.01% 1,794,100
2011-05-17 2011-05-13 3.933 457,483 -9,713 0.01% 1,799,218
2011-05-13 2011-05-11 3.850 467,196 -9,714 0.01% 1,798,938
2011-05-12 2011-05-09 3.655 476,910 -38,852 0.01% 1,743,052
2011-05-11 2011-05-06 3.593 515,762 -9,713 0.01% 1,853,191
2011-05-09 2011-05-05 3.573 525,475 -4,856 0.01% 1,877,271
2011-05-05 2011-05-03 3.573 530,331 +4,856 0.01% 1,894,619
2011-05-04 2011-04-29 3.521 525,475 -3,885 0.01% 1,850,221
2011-04-27 2011-04-21 3.562 529,360 -9,713 0.01% 1,885,701
2011-04-26 2011-04-20 3.500 539,073 -9,713 0.01% 1,887,000
2011-04-21 2011-04-19 3.470 548,786 +38,852 0.01% 1,904,050
2011-04-19 2011-04-15 3.624 509,934 +38,852 0.01% 1,848,001
2011-04-18 2011-04-14 3.665 471,082 +4,857 0.01% 1,726,601
2011-04-12 2011-04-08 3.665 466,225 -9,713 0.01% 1,708,799
2011-04-11 2011-04-07 3.562 475,938 -9,713 0.01% 1,695,399
2011-04-08 2011-04-06 3.480 485,651 -5,828 0.01% 1,689,999
2011-04-07 2011-04-04 3.490 491,479 +3,885 0.01% 1,715,340
2011-04-01 2011-03-30 3.459 487,594 -9,713 0.01% 1,686,721
2011-03-31 2011-03-29 3.449 497,307 -13,598 0.01% 1,715,200
2011-03-28 2011-03-24 3.511 510,905 +9,713 0.01% 1,793,660
2011-03-23 2011-03-21 3.500 501,192 -53,422 0.01% 1,754,400
2011-03-22 2011-03-18 3.377 554,614 +48,565 0.01% 1,872,881
2011-03-21 2011-03-17 3.655 506,049 -48,565 0.01% 1,849,552
2011-03-18 2011-03-16 3.500 554,614 -24,282 0.01% 1,941,401
2011-03-16 2011-03-14 3.449 578,896 -8,742 0.01% 1,996,599
2011-03-15 2011-03-11 3.552 587,638 +77,704 0.01% 2,087,250
2011-03-11 2011-03-09 3.758 509,934 +24,283 0.01% 1,916,251
2011-03-10 2011-03-08 3.809 485,651 -33,025 0.01% 1,849,999
2011-03-07 2011-03-03 3.840 518,676 +3,886 0.01% 1,991,822
2011-03-04 2011-03-02 3.768 514,790 -29,139 0.01% 1,939,799
2011-03-03 2011-03-01 3.778 543,929 +29,139 0.01% 2,055,199
2011-02-28 2011-02-24 2.934 514,790 +43,708 0.01% 1,510,499
2011-02-25 2011-02-23 3.850 471,082 +4,857 0.01% 1,813,901
2011-01-26 2011-01-24 4.736 466,225 +9,713 0.01% 2,207,999
2011-01-25 2011-01-21 4.808 456,512 +9,713 0.01% 2,194,899
2011-01-14 2011-01-12 4.880 446,799 -17,484 0.01% 2,180,399
2011-01-12 2011-01-10 4.932 464,283 -9,713 0.01% 2,289,622
2011-01-11 2011-01-07 5.065 473,996 -48,565 0.01% 2,400,962
2011-01-10 2011-01-06 4.674 522,561 +33,996 0.01% 2,442,521
2011-01-07 2011-01-05 4.602 488,565 -13,598 0.01% 2,248,409
2011-01-06 2011-01-04 4.324 502,163 +13,598 0.01% 2,171,398
2011-01-04 2010-12-31 4.170 488,565 -48,565 0.01% 2,037,149
2011-01-03 2010-12-29 4.108 537,130 +29,139 0.01% 2,206,469
2010-12-29 2010-12-24 3.665 507,991 -24,283 0.01% 1,861,879
2010-12-28 2010-12-22 3.655 532,274 -4,856 0.01% 1,945,401
2010-12-23 2010-12-21 3.583 537,130 -19,426 0.01% 1,924,439
2010-12-06 2010-12-02 3.336 556,556 -20,398 0.01% 1,856,519
2010-11-30 2010-11-26 3.295 576,954 -9,713 0.01% 1,900,801
2010-11-18 2010-11-16 3.389 586,667 +5,623 0.01% 1,988,096
2010-11-15 2010-11-11 3.597 581,044 +17,316 0.01% 2,089,841
2010-11-12 2010-11-10 3.420 563,728 -9,620 0.01% 1,927,941
2010-11-11 2010-11-09 3.274 573,348 -9,620 0.01% 1,877,401
2010-11-10 2010-11-08 3.222 582,968 +13,468 0.01% 1,878,601
2010-11-09 2010-11-05 3.264 569,500 +15,392 0.01% 1,858,881
2010-11-01 2010-10-28 3.202 554,108 -19,240 0.01% 1,774,080
2010-10-22 2010-10-20 3.264 573,348 -7,696 0.01% 1,871,441
2010-10-21 2010-10-19 3.316 581,044 -9,620 0.01% 1,926,761
2010-10-19 2010-10-15 3.378 590,664 +3,848 0.01% 1,995,501
2010-10-18 2010-10-14 3.316 586,816 +19,240 0.01% 1,945,901
2010-10-15 2010-10-13 3.316 567,576 +5,772 0.01% 1,882,101
2010-10-14 2010-10-12 3.285 561,804 +27,898 0.01% 1,845,441
2010-10-12 2010-10-08 3.368 533,906 -4,810 0.01% 1,798,200
2010-10-08 2010-10-06 3.368 538,716 +9,620 0.01% 1,814,400
2010-10-07 2010-10-05 3.378 529,096 +4,810 0.01% 1,787,500
2010-10-06 2010-10-04 3.420 524,286 +38,480 0.01% 1,793,050
2010-10-05 2010-09-30 3.410 485,806 -76,960 0.01% 1,656,399
2010-10-04 2010-09-29 3.316 562,766 +61,568 0.01% 1,866,151
2010-09-30 2010-09-28 3.264 501,198 +34,631 0.01% 1,635,939
2010-09-16 2010-09-14 3.451 466,567 -86,579 0.01% 1,610,202
2010-09-09 2010-09-07 3.472 553,146 -7,696 0.01% 1,920,500
2010-09-03 2010-09-01 3.399 560,842 -19,240 0.01% 1,906,411
2010-09-02 2010-08-31 3.264 580,082 -9,620 0.01% 1,893,421
2010-08-26 2010-08-24 3.191 589,702 -3,848 0.01% 1,881,911
2010-08-25 2010-08-23 3.285 593,550 -9,620 0.01% 1,949,721
2010-08-24 2010-08-20 3.181 603,170 -46,175 0.01% 1,918,622
2010-08-23 2010-08-19 3.056 649,345 -14,430 0.01% 1,984,499
2010-08-20 2010-08-18 2.921 663,775 +69,263 0.01% 1,938,900
2010-08-19 2010-08-17 3.160 594,512 +13,468 0.01% 1,878,721
2010-08-18 2010-08-16 3.295 581,044 +23,088 0.01% 1,914,681
2010-08-13 2010-08-11 3.649 557,956 +9,620 0.01% 2,035,801
2010-08-12 2010-08-10 3.649 548,336 +7,696 0.01% 2,000,700
2010-08-11 2010-08-09 3.680 540,640 -15,392 0.01% 1,989,480
2010-08-06 2010-08-04 3.732 556,032 +9,620 0.01% 2,075,021
2010-08-05 2010-08-03 3.669 546,412 -96,199 0.01% 2,005,040
2010-08-04 2010-08-02 3.742 642,611 +76,959 0.01% 2,404,799
2010-08-03 2010-07-30 3.690 565,652 +142,375 0.01% 2,087,401
2010-07-13 2010-07-09 4.148 423,277 -9,620 0.01% 1,755,601
2010-07-12 2010-07-08 4.127 432,897 -20,202 0.01% 1,786,501
2010-07-07 2010-07-05 3.690 453,099 +23,088 0.01% 1,672,051
2010-07-06 2010-07-02 3.638 430,011 -39,442 0.01% 1,564,501
2010-07-02 2010-06-29 3.742 469,453 +7,696 0.01% 1,756,802
2010-06-28 2010-06-24 3.846 461,757 +7,696 0.01% 1,776,002
2010-06-15 2010-06-11 4.220 454,061 -23,087 0.01% 1,916,322
2010-06-14 2010-06-10 4.210 477,148 +354,013 0.01% 2,008,798
2010-05-31 2010-05-27 61.040 123,135 -369,405 0.00% 7,516,155
2010-05-28 2010-05-26 59.460 492,540 +461,756 0.01% 29,286,380
2010-05-14 2010-05-12 60.707 30,784 -16,835 0.01% 1,868,814
2010-05-13 2010-05-11 63.452 47,619 +5,772 0.01% 3,021,502
2010-05-11 2010-05-07 66.612 41,847 -4,810 0.01% 2,787,501
2010-05-06 2010-05-04 66.529 46,657 +962 0.01% 3,104,023
2010-05-05 2010-05-03 67.028 45,695 +962 0.01% 3,062,823
2010-04-29 2010-04-27 59.044 44,733 -7,215 0.01% 2,641,220
2010-04-22 2010-04-20 52.890 51,948 +1,443 0.01% 2,747,540
2010-04-21 2010-04-19 49.980 50,505 -481 0.01% 2,524,219
2010-04-20 2010-04-16 49.065 50,986 +481 0.01% 2,501,619
2010-04-19 2010-04-15 46.819 50,505 -26,454 0.01% 2,364,618
2010-04-16 2010-04-14 45.738 76,959 -21,645 0.02% 3,519,980
2010-04-15 2010-04-13 44.075 98,604 +72,149 0.03% 4,345,988
2010-03-23 2010-03-19 49.231 26,455 -8,658 0.01% 1,302,410
2010-03-16 2010-03-12 44.824 35,113 +1,443 0.01% 1,573,892
2010-03-10 2010-03-08 45.905 33,670 +2,405 0.01% 1,545,611
2010-02-12 2010-02-10 40.957 31,265 -962 0.01% 1,280,510
2010-02-01 2010-01-28 33.514 32,227 -2,405 0.01% 1,080,048
2010-01-12 2010-01-08 39.501 34,632 -2,405 0.01% 1,368,010
2009-12-22 2009-12-18 39.002 37,037 +962 0.01% 1,444,531
2009-12-01 2009-11-27 37.672 36,075 -1,924 0.01% 1,359,010
2009-11-27 2009-11-25 38.171 37,999 -481 0.01% 1,450,451
2009-11-25 2009-11-23 33.639 38,480 -481 0.01% 1,294,410
2009-11-06 2009-11-04 32.641 38,961 +481 0.01% 1,271,709
2009-11-05 2009-11-03 29.813 38,480 +2,405 0.01% 1,147,209
2009-10-29 2009-10-27 26.445 36,075 +2,405 0.01% 954,007
2009-10-28 2009-10-23 26.154 33,670 -4,810 0.01% 880,607
2009-10-27 2009-10-22 24.865 38,480 -12,025 0.01% 956,807
2009-10-23 2009-10-21 24.325 50,505 +2,405 0.01% 1,228,509
2009-10-20 2009-10-16 20.915 48,100 +7,215 0.01% 1,006,007
2009-10-16 2009-10-14 21.081 40,885 -7,215 0.01% 861,906
2009-10-15 2009-10-13 19.626 48,100 -7,215 0.01% 944,007
2009-10-13 2009-10-09 18.171 55,315 +2,405 0.02% 1,005,107
2009-10-12 2009-10-08 18.295 52,910 -1,924 0.02% 968,007
2009-10-09 2009-10-07 18.254 54,834 +7,215 0.02% 1,000,927
2009-10-08 2009-10-06 17.214 47,619 +2,405 0.01% 819,726
2009-10-07 2009-10-05 16.715 45,214 -2,405 0.01% 755,766
2009-10-06 2009-10-02 16.216 47,619 -4,810 0.01% 772,206
2009-10-02 2009-09-29 16.133 52,429 -2,405 0.02% 845,846
2009-09-29 2009-09-25 15.801 54,834 -481 0.02% 866,406
2009-09-24 2009-09-22 16.133 55,315 -2,405 0.02% 892,407
2009-09-21 2009-09-17 15.426 57,720 -4,810 0.02% 890,407
2009-09-17 2009-09-15 15.385 62,530 +3,848 0.02% 962,007
2009-09-11 2009-09-09 15.634 58,682 +7,215 0.02% 917,447
2009-09-09 2009-09-07 16.258 51,467 +4,810 0.01% 836,746
2009-09-08 2009-09-04 16.216 46,657 +9,620 0.01% 756,606
2009-09-07 2009-09-03 15.593 37,037 -12,987 0.01% 577,504
2009-09-04 2009-09-02 15.218 50,024 -1,924 0.01% 761,286
2009-09-02 2009-08-31 16.008 51,948 -1,443 0.02% 831,606
2009-09-01 2009-08-28 14.636 53,391 -2,405 0.02% 781,446
2009-08-28 2009-08-26 14.844 55,796 +2,405 0.02% 828,246
2009-08-26 2009-08-24 14.969 53,391 -962 0.02% 799,206
2009-08-21 2009-08-19 15.302 54,353 +481 0.02% 831,686
2009-08-20 2009-08-18 14.969 53,872 +12,025 0.02% 806,406
2009-08-19 2009-08-17 14.969 41,847 +2,405 0.01% 626,405
2009-08-18 2009-08-14 16.424 39,442 +1,443 0.01% 647,805
2009-08-05 2009-08-03 13.805 37,999 +4,329 0.01% 524,564
2009-07-02 2009-06-29 9.023 33,670 -10,582 0.01% 303,802
2009-06-16 2009-06-12 8.233 44,252 +2,405 0.01% 364,323
2009-03-12 2009-03-10 6.528 41,847 +800 0.01% 273,182
2009-02-02 2009-01-29 5.087 41,047 -129,747 0.01% 208,800
2009-01-30 2009-01-23 4.069 170,794 -35,385 0.05% 695,042
2009-01-14 2009-01-12 3.773 206,179 -11,795 0.07% 777,860
2009-01-13 2009-01-09 3.646 217,974 -11,795 0.08% 794,640
2009-01-12 2009-01-08 3.773 229,769 -23,591 0.08% 866,859
2009-01-08 2009-01-06 3.773 253,360 -11,795 0.09% 955,862
2009-01-07 2009-01-05 3.815 265,155 -35,385 0.09% 1,011,601
2009-01-06 2009-01-02 3.434 300,540 -25,949 0.10% 1,031,940
2009-01-05 2008-12-31 3.434 326,489 -11,795 0.11% 1,121,039
2009-01-02 2008-12-29 3.434 338,284 -7,078 0.12% 1,161,538
2008-12-29 2008-12-22 3.476 345,362 -11,795 0.12% 1,200,482
2008-12-11 2008-12-09 3.434 357,157 -54,257 0.12% 1,226,341
2008-10-15 2008-10-13 3.688 411,414 -2,359 0.14% 1,517,279
2008-10-09 2008-10-06 7.545 413,773 -23,591 0.14% 3,122,117
2008-09-29 2008-09-25 7.418 437,364 -75,488 0.15% 3,244,503
2008-09-24 2008-09-22 7.757 512,852 +471,805 0.18% 3,978,416
2008-09-10 2008-09-08 8.266 41,047 -1,887 0.01% 339,299
2008-09-05 2008-09-03 7.418 42,934 -1,416 0.01% 318,498
2008-08-26 2008-08-21 6.698 44,350 -2,831 0.02% 297,042
2008-07-10 2008-07-08 5.299 47,181 +5,190 0.02% 250,002
2008-06-26 2008-06-24 9.241 41,991 -2,359 0.01% 388,043
2008-06-24 2008-06-20 9.538 44,350 -4,718 0.02% 423,003
2008-06-18 2008-06-16 9.114 49,068 -2,359 0.02% 447,202
2008-06-17 2008-06-13 9.538 51,427 +8,021 0.02% 490,502
2008-06-16 2008-06-12 8.817 43,406 -2,359 0.02% 382,719
2008-06-10 2008-06-05 10.810 45,765 -11,795 0.02% 494,699
2008-06-06 2008-06-04 11.573 57,560 +11,795 0.02% 666,117
2008-06-04 2008-06-02 10.555 45,765 -9,436 0.02% 483,059
2008-06-02 2008-05-29 8.860 55,201 +4,718 0.02% 489,058
2008-05-30 2008-05-28 8.393 50,483 -4,718 0.02% 423,718
2008-05-28 2008-05-26 7.885 55,201 -15,098 0.02% 435,238
2008-05-27 2008-05-23 7.588 70,299 -4,718 0.02% 533,420
2008-05-26 2008-05-22 6.867 75,017 +4,718 0.03% 515,160
2008-05-23 2008-05-21 5.596 70,299 +4,718 0.02% 393,360
2008-05-20 2008-05-16 4.409 65,581 -47,180 0.02% 289,120
2008-05-19 2008-05-15 4.324 112,761 +47,180 0.04% 487,558
2008-05-15 2008-05-13 4.281 65,581 -2,359 0.02% 280,780
2008-03-25 2008-03-19 3.561 67,940 +2,359 0.02% 241,920
2008-02-19 2008-02-15 3.349 65,581 -71,243 0.02% 219,620
2008-01-24 2008-01-22 3.010 136,824 +472 0.05% 411,801
2008-01-21 2008-01-17 3.730 136,352 +70,771 0.05% 508,641
2007-11-22 2007-11-20 2.967 65,581 -7,077 0.02% 194,600
2007-11-21 2007-11-19 3.094 72,658 +7,077 0.03% 224,840
2007-11-19 2007-11-15 3.179 65,581 -2,359 0.02% 208,500
2007-11-16 2007-11-14 2.459 67,940 +2,359 0.02% 167,040
2007-11-06 2007-11-02 1.738 65,581 -18,872 0.02% 113,980
2007-10-17 2007-10-15 1.739 84,453 +2,111 0.03% 146,872
2007-08-16 2007-08-14 1.609 82,342 -11,040 0.03% 132,460
2007-08-13 2007-08-09 1.543 93,382 -11,040 0.03% 144,130
2007-08-10 2007-08-08 1.543 104,422 -920 0.04% 161,169
2007-08-09 2007-08-07 1.456 105,342 +23,000 0.04% 153,429
2007-08-03 2007-08-01 1.739 82,342 +23,001 0.03% 143,200
2007-07-16 2007-07-12 1.783 59,341 -16,561 0.02% 105,779
2007-07-13 2007-07-11 1.783 75,902 -6,440 0.03% 135,301
2007-06-26 2007-06-22 1.478 82,342 0.03% 121,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top