History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -49,515,000
2018-11-15 2018-11-13 1.500 49,515,000 +2,200,000 0.49% 74,272,500
2018-10-15 2018-10-11 1.500 47,315,000 +120,000 0.46% 70,972,500
2018-10-03 2018-09-28 1.500 47,195,000 -2,200,000 0.46% 70,792,500
2018-07-23 2018-07-19 1.500 49,395,000 +950,000 0.49% 74,092,500
2018-02-09 2018-02-07 1.500 48,445,000 -3,000 0.48% 72,667,500
2017-10-04 2017-09-29 1.500 48,448,000 +316,000 0.48% 72,672,000
2017-10-03 2017-09-28 1.590 48,132,000 +760,000 0.47% 76,529,880
2017-09-29 2017-09-27 1.550 47,372,000 +326,000 0.47% 73,426,600
2017-09-27 2017-09-25 1.710 47,046,000 +20,000 0.46% 80,448,660
2017-09-26 2017-09-22 1.740 47,026,000 +10,000 0.46% 81,825,240
2017-09-25 2017-09-21 1.780 47,016,000 +10,000 0.46% 83,688,480
2017-09-14 2017-09-12 1.900 47,006,000 +145,000 0.46% 89,311,400
2017-09-11 2017-09-07 1.880 46,861,000 -950,000 0.46% 88,098,680
2017-09-08 2017-09-06 1.820 47,811,000 +10,000 0.47% 87,016,020
2017-09-07 2017-09-05 1.890 47,801,000 -5,000 0.47% 90,343,890
2017-09-05 2017-09-01 1.940 47,806,000 +5,000 0.47% 92,743,640
2017-08-29 2017-08-25 1.990 47,801,000 +16,000 0.47% 95,123,990
2017-08-08 2017-08-04 2.050 47,785,000 -10,000 0.47% 97,959,250
2017-08-02 2017-07-31 2.030 47,795,000 +110,000 0.47% 97,023,850
2017-07-26 2017-07-24 2.060 47,685,000 -10,000 0.47% 98,231,100
2017-07-25 2017-07-21 2.020 47,695,000 +10,000 0.47% 96,343,900
2017-07-21 2017-07-19 2.080 47,685,000 -10,000 0.47% 99,184,800
2017-07-14 2017-07-12 2.040 47,695,000 +100,000 0.47% 97,297,800
2017-07-10 2017-07-06 2.060 47,595,000 +10,000 0.47% 98,045,700
2017-06-30 2017-06-28 2.080 47,585,000 +42,736,000 0.47% 98,976,800
2017-06-28 2017-06-26 2.100 4,849,000 -10,000 0.05% 10,182,900
2017-06-23 2017-06-21 2.050 4,859,000 +10,000 0.05% 9,960,950
2017-06-09 2017-06-07 2.190 4,849,000 -10,000 0.05% 10,619,310
2017-06-05 2017-06-01 2.090 4,859,000 -20,000 0.05% 10,155,310
2017-06-02 2017-05-31 2.170 4,879,000 +10,000 0.05% 10,587,430
2017-05-22 2017-05-18 2.190 4,869,000 -10,000 0.05% 10,663,110
2017-05-15 2017-05-11 2.180 4,879,000 +10,000 0.05% 10,636,220
2017-04-24 2017-04-20 2.090 4,869,000 +10,000 0.05% 10,176,210
2017-04-21 2017-04-19 2.100 4,859,000 +100,000 0.05% 10,203,900
2017-04-19 2017-04-13 2.150 4,759,000 +100,000 0.05% 10,231,850
2017-04-05 2017-03-31 2.230 4,659,000 +50,000 0.05% 10,389,570
2017-04-03 2017-03-30 2.250 4,609,000 +50,000 0.05% 10,370,250
2017-03-21 2017-03-17 2.420 4,559,000 -40,000 0.04% 11,032,780
2017-03-10 2017-03-08 2.390 4,599,000 -1,000 0.05% 10,991,610
2017-03-06 2017-03-02 2.500 4,600,000 -1,000 0.05% 11,500,000
2017-03-02 2017-02-28 2.560 4,601,000 -9,000 0.05% 11,778,560
2017-03-01 2017-02-27 2.540 4,610,000 +10,000 0.05% 11,709,400
2017-02-23 2017-02-21 2.620 4,600,000 -20,000 0.05% 12,052,000
2017-02-21 2017-02-17 2.520 4,620,000 +20,000 0.05% 11,642,400
2017-01-10 2017-01-06 2.350 4,600,000 -10,000 0.05% 10,810,000
2016-11-16 2016-11-14 2.250 4,610,000 -100,000 0.05% 10,372,500
2016-11-03 2016-11-01 2.240 4,710,000 +50,000 0.05% 10,550,400
2016-10-27 2016-10-25 2.280 4,660,000 +50,000 0.05% 10,624,800
2016-10-11 2016-10-06 2.370 4,610,000 -8,000 0.05% 10,925,700
2016-10-07 2016-10-05 2.380 4,618,000 +100,000 0.05% 10,990,840
2016-09-28 2016-09-26 2.190 4,518,000 -18,000 0.04% 9,894,420
2016-09-26 2016-09-22 2.190 4,536,000 +8,000 0.04% 9,933,840
2016-09-23 2016-09-21 2.130 4,528,000 +10,000 0.04% 9,644,640
2016-09-15 2016-09-13 2.180 4,518,000 -16,000 0.04% 9,849,240
2016-09-08 2016-09-06 2.080 4,534,000 -4,000 0.04% 9,430,720
2016-09-07 2016-09-05 1.990 4,538,000 +70,000 0.04% 9,030,620
2016-09-01 2016-08-30 2.140 4,468,000 +50,000 0.04% 9,561,520
2016-08-12 2016-08-10 2.160 4,418,000 +10,000 0.04% 9,542,880
2016-07-13 2016-07-11 2.370 4,408,000 -1,000 0.04% 10,446,960
2016-07-05 2016-06-30 2.260 4,409,000 -100,000 0.04% 9,964,340
2016-06-30 2016-06-28 2.350 4,509,000 -4,000 0.04% 10,596,150
2016-06-28 2016-06-24 2.380 4,513,000 -8,000 0.04% 10,740,940
2016-06-14 2016-06-10 2.490 4,521,000 -16,000 0.04% 11,257,290
2016-05-27 2016-05-25 2.300 4,537,000 +10,000 0.04% 10,435,100
2016-05-24 2016-05-20 2.290 4,527,000 -10,000 0.04% 10,366,830
2016-05-06 2016-05-04 2.390 4,537,000 +6,000 0.04% 10,843,430
2016-04-26 2016-04-22 2.480 4,531,000 -13,000 0.04% 11,236,880
2016-04-25 2016-04-21 2.500 4,544,000 -20,000 0.04% 11,360,000
2016-04-15 2016-04-13 2.490 4,564,000 +10,000 0.04% 11,364,360
2016-04-12 2016-04-08 2.430 4,554,000 +20,000 0.04% 11,066,220
2016-04-11 2016-04-07 2.470 4,534,000 -30,000 0.04% 11,198,980
2016-04-08 2016-04-06 2.450 4,564,000 -10,000 0.04% 11,181,800
2016-04-07 2016-04-05 2.500 4,574,000 +10,000 0.05% 11,435,000
2016-04-06 2016-04-01 2.440 4,564,000 -190,000 0.04% 11,136,160
2016-04-05 2016-03-31 2.320 4,754,000 +2,000 0.05% 11,029,280
2016-04-01 2016-03-30 2.190 4,752,000 +2,000 0.05% 10,406,880
2016-03-23 2016-03-21 1.980 4,750,000 -10,000 0.05% 9,405,000
2016-03-21 2016-03-17 1.960 4,760,000 +10,000 0.05% 9,329,600
2016-03-17 2016-03-15 1.880 4,750,000 +100,000 0.05% 8,930,000
2016-03-16 2016-03-14 1.890 4,650,000 +16,000 0.05% 8,788,500
2016-03-14 2016-03-10 1.970 4,634,000 -10,000 0.05% 9,128,980
2016-03-10 2016-03-08 2.030 4,644,000 +10,000 0.05% 9,427,320
2016-03-01 2016-02-26 2.050 4,634,000 +500,000 0.05% 9,499,700
2016-02-29 2016-02-25 2.000 4,134,000 -22,000 0.04% 8,268,000
2016-02-26 2016-02-24 1.990 4,156,000 -10,000 0.04% 8,270,440
2016-02-02 2016-01-29 2.270 4,166,000 +32,000 0.04% 9,456,820
2016-02-01 2016-01-28 2.220 4,134,000 -24,000 0.04% 9,177,480
2016-01-28 2016-01-26 2.340 4,158,000 -32,000 0.04% 9,729,720
2016-01-06 2016-01-04 2.570 4,190,000 +24,000 0.04% 10,768,300
2016-01-05 2015-12-31 2.600 4,166,000 -6,000 0.04% 10,831,600
2016-01-04 2015-12-29 2.640 4,172,000 +6,000 0.04% 11,014,080
2015-12-30 2015-12-28 2.570 4,166,000 -5,000 0.04% 10,706,620
2015-12-29 2015-12-24 2.540 4,171,000 +5,000 0.04% 10,594,340
2015-12-01 2015-11-27 2.390 4,166,000 +10,000 0.04% 9,956,740
2015-11-25 2015-11-23 2.611 4,156,000 +32,854 0.04% 10,849,809
2015-11-18 2015-11-16 2.490 4,123,146 +2,976 0.04% 10,265,319
2015-11-17 2015-11-13 2.530 4,120,170 -9,921 0.04% 10,424,030
2015-11-12 2015-11-10 2.530 4,130,091 +11,905 0.04% 10,449,130
2015-11-11 2015-11-09 2.601 4,118,186 +9,921 0.04% 10,709,581
2015-11-10 2015-11-06 2.621 4,108,265 +19,842 0.04% 10,766,600
2015-11-09 2015-11-05 2.792 4,088,423 -9,921 0.04% 11,415,170
2015-10-30 2015-10-28 2.822 4,098,344 +9,921 0.04% 11,566,800
2015-10-28 2015-10-26 3.165 4,088,423 -9,921 0.04% 12,939,940
2015-10-14 2015-10-12 3.397 4,098,344 -9,921 0.04% 13,921,470
2015-10-13 2015-10-09 3.296 4,108,265 -15,873 0.04% 13,541,071
2015-10-12 2015-10-08 2.853 4,124,138 +8,929 0.04% 11,764,309
2015-10-07 2015-10-05 2.681 4,115,209 +6,944 0.04% 11,033,679
2015-09-22 2015-09-18 2.984 4,108,265 -5,952 0.04% 12,257,361
2015-09-18 2015-09-16 3.024 4,114,217 -22,819 0.04% 12,440,999
2015-08-27 2015-08-25 2.268 4,137,036 -9,921 0.04% 9,382,501
2015-08-21 2015-08-19 2.459 4,146,957 +16,866 0.04% 10,199,201
2015-08-14 2015-08-12 2.853 4,130,091 +5,953 0.04% 11,781,290
2015-08-10 2015-08-06 2.782 4,124,138 -3,969 0.04% 11,473,319
2015-08-07 2015-08-05 2.762 4,128,107 +9,921 0.04% 11,401,141
2015-07-21 2015-07-17 3.518 4,118,186 +12,897 0.04% 14,486,991
2015-07-17 2015-07-15 3.629 4,105,289 -5,952 0.04% 14,896,802
2015-07-16 2015-07-14 3.780 4,111,241 -548,629 0.04% 15,540,000
2015-07-15 2015-07-13 3.891 4,659,870 +58,534 0.05% 18,130,422
2015-07-13 2015-07-09 3.105 4,601,336 +12,897 0.05% 14,285,040
2015-07-09 2015-07-07 2.863 4,588,439 +992 0.05% 13,135,001
2015-07-08 2015-07-06 3.316 4,587,447 -325,407 0.05% 15,212,961
2015-07-03 2015-06-30 4.032 4,912,854 -1,984 0.05% 19,808,001
2015-06-26 2015-06-24 4.334 4,914,838 -9,921 0.05% 21,302,200
2015-06-24 2015-06-22 4.304 4,924,759 +19,842 0.05% 21,196,280
2015-06-22 2015-06-18 4.324 4,904,917 +226,198 0.05% 21,209,760
2015-06-19 2015-06-17 4.334 4,678,719 +992 0.05% 20,278,798
2015-06-18 2015-06-16 4.455 4,677,727 -9,921 0.05% 20,840,299
2015-06-16 2015-06-12 4.536 4,687,648 +119,051 0.05% 21,262,499
2015-06-12 2015-06-10 4.334 4,568,597 +16,866 0.05% 19,801,501
2015-06-10 2015-06-08 4.889 4,551,731 +2,976 0.05% 22,251,799
2015-06-09 2015-06-05 4.485 4,548,755 -2,976 0.05% 20,403,250
2015-06-05 2015-06-03 4.647 4,551,731 +29,763 0.05% 21,150,679
2015-06-02 2015-05-29 4.344 4,521,968 -148,815 0.04% 19,644,978
2015-06-01 2015-05-28 4.576 4,670,783 +3,969 0.05% 21,374,322
2015-05-29 2015-05-27 4.546 4,666,814 -9,921 0.05% 21,215,039
2015-05-28 2015-05-26 4.445 4,676,735 +3,968 0.05% 20,788,739
2015-05-27 2015-05-22 4.314 4,672,767 -57,541 0.05% 20,158,801
2015-05-26 2015-05-21 4.092 4,730,308 +15,873 0.05% 19,358,079
2015-05-22 2015-05-20 3.326 4,714,435 -19,842 0.05% 15,681,601
2015-05-20 2015-05-18 3.417 4,734,277 +992 0.05% 16,177,081
2015-05-19 2015-05-15 3.296 4,733,285 -125,996 0.05% 15,601,171
2015-05-18 2015-05-14 2.842 4,859,281 +23,811 0.05% 13,812,361
2015-05-15 2015-05-13 2.419 4,835,470 +39,683 0.06% 11,697,599
2015-05-12 2015-05-08 2.409 4,795,787 +19,842 0.06% 11,553,261
2015-05-11 2015-05-07 2.530 4,775,945 -251,992 0.05% 12,083,141
2015-05-05 2015-04-30 2.500 5,027,937 +9,921 0.06% 12,568,641
2015-03-31 2015-03-27 2.732 5,018,016 -9,921 0.06% 13,707,181
2015-03-20 2015-03-18 2.691 5,027,937 -19,842 0.06% 13,531,561
2015-03-19 2015-03-17 2.681 5,047,779 -9,921 0.06% 13,534,081
2015-03-09 2015-03-05 2.308 5,057,700 -19,842 0.06% 11,674,421
2015-03-03 2015-02-27 1.945 5,077,542 -9,920 0.06% 9,877,741
2015-02-24 2015-02-18 1.905 5,087,462 -9,921 0.06% 9,691,919
2015-02-11 2015-02-09 1.855 5,097,383 +9,921 0.06% 9,453,919
2015-01-13 2015-01-09 1.986 5,087,462 +19,841 0.06% 10,102,159
2015-01-09 2015-01-07 1.976 5,067,621 -39,683 0.06% 10,011,681
2015-01-07 2015-01-05 2.016 5,107,304 +9,921 0.06% 10,295,999
2014-12-19 2014-12-17 2.097 5,097,383 +4,960 0.06% 10,687,039
2014-12-12 2014-12-10 2.268 5,092,423 +4,961 0.06% 11,549,250
2014-11-19 2014-11-17 2.520 5,087,462 -257,945 0.06% 12,819,999
2014-11-04 2014-10-31 2.490 5,345,407 -4,961 0.06% 13,308,360
2014-10-21 2014-10-17 2.338 5,350,368 +4,961 0.06% 12,511,761
2014-09-30 2014-09-26 2.520 5,345,407 +19,842 0.06% 13,470,000
2014-09-24 2014-09-22 2.752 5,325,565 +1,984 0.06% 14,654,639
2014-09-19 2014-09-17 2.802 5,323,581 +9,921 0.06% 14,917,480
2014-09-12 2014-09-10 2.802 5,313,660 +3,968 0.06% 14,889,680
2014-09-10 2014-09-05 2.842 5,309,692 +1,984 0.06% 15,092,641
2014-09-08 2014-09-04 2.883 5,307,708 +993 0.06% 15,301,001
2014-09-05 2014-09-03 2.913 5,306,715 +992 0.06% 15,458,609
2014-08-18 2014-08-14 2.913 5,305,723 -4,961 0.06% 15,455,719
2014-08-13 2014-08-11 2.671 5,310,684 -19,842 0.06% 14,185,451
2014-06-24 2014-06-20 2.399 5,330,526 -59,525 0.06% 12,787,741
2014-06-16 2014-06-12 2.278 5,390,051 -49,605 0.06% 12,278,579
2014-06-03 2014-05-29 2.046 5,439,656 -119,052 0.06% 11,130,490
2014-05-22 2014-05-20 1.865 5,558,708 -19,841 0.06% 10,365,551
2014-05-16 2014-05-14 1.814 5,578,549 +29,762 0.06% 10,121,399
2014-05-15 2014-05-13 1.915 5,548,787 +49,605 0.06% 10,626,701
2014-05-13 2014-05-09 2.147 5,499,182 +49,605 0.06% 11,806,590
2014-04-15 2014-04-11 2.641 5,449,577 +87,304 0.06% 14,391,660
2014-04-08 2014-04-04 2.560 5,362,273 +11,905 0.06% 13,728,701
2014-04-07 2014-04-03 2.621 5,350,368 -9,921 0.06% 14,021,801
2014-03-04 2014-02-28 2.701 5,360,289 -8,928 0.06% 14,480,041
2014-02-28 2014-02-26 2.812 5,369,217 -3,969 0.06% 15,099,479
2014-02-24 2014-02-20 2.681 5,373,186 -3,968 0.06% 14,406,561
2014-02-20 2014-02-18 2.832 5,377,154 -4,961 0.06% 15,230,200
2014-02-13 2014-02-11 2.238 5,382,115 -9,921 0.06% 12,043,501
2014-02-10 2014-02-06 2.127 5,392,036 -4,960 0.06% 11,467,851
2014-02-07 2014-02-05 2.066 5,396,996 +4,960 0.06% 11,152,000
2014-02-06 2014-02-04 2.177 5,392,036 +9,921 0.06% 11,739,601
2014-02-04 2014-01-28 2.046 5,382,115 +3,969 0.06% 11,012,751
2014-01-29 2014-01-27 2.046 5,378,146 +2,976 0.06% 11,004,629
2014-01-09 2014-01-07 2.379 5,375,170 -19,842 0.06% 12,786,480
2013-12-20 2013-12-18 2.046 5,395,012 -211,316 0.06% 11,039,140
2013-12-18 2013-12-16 2.238 5,606,328 +18,850 0.06% 12,545,220
2013-12-17 2013-12-13 2.228 5,587,478 -19,842 0.06% 12,446,719
2013-12-16 2013-12-12 2.369 5,607,320 -4,961 0.06% 13,282,200
2013-12-13 2013-12-11 2.238 5,612,281 -9,921 0.06% 12,558,541
2013-12-12 2013-12-10 1.966 5,622,202 -34,723 0.06% 11,050,651
2013-12-10 2013-12-06 1.663 5,656,925 +9,921 0.07% 9,408,300
2013-12-05 2013-12-03 1.663 5,647,004 -29,763 0.06% 9,391,800
2013-11-26 2013-11-22 1.593 5,676,767 -29,763 0.07% 9,040,760
2013-11-22 2013-11-20 1.572 5,706,530 -14,881 0.07% 8,973,121
2013-11-20 2013-11-18 1.431 5,721,411 -9,921 0.07% 8,189,140
2013-11-18 2013-11-14 1.431 5,731,332 -14,881 0.07% 8,203,340
2013-11-06 2013-11-04 1.341 5,746,213 -14,882 0.07% 7,703,359
2013-11-01 2013-10-30 1.331 5,761,095 -1,984 0.07% 7,665,240
2013-10-16 2013-10-11 1.300 5,763,079 -19,842 0.07% 7,493,610
2013-09-23 2013-09-18 1.341 5,782,921 +4,961 0.07% 7,752,570
2013-09-19 2013-09-17 1.351 5,777,960 +4,960 0.07% 7,804,159
2013-09-16 2013-09-12 1.341 5,773,000 -4,960 0.07% 7,739,270
2013-09-13 2013-09-11 1.331 5,777,960 +7,936 0.07% 7,687,679
2013-09-12 2013-09-10 1.310 5,770,024 -12,897 0.07% 7,560,800
2013-08-20 2013-08-16 1.361 5,782,921 -9,921 0.07% 7,869,150
2013-08-16 2013-08-13 1.391 5,792,842 -19,842 0.07% 8,057,820
2013-07-26 2013-07-24 1.361 5,812,684 +29,763 0.07% 7,909,650
2013-07-23 2013-07-19 1.361 5,782,921 +9,921 0.07% 7,869,150
2013-07-11 2013-07-09 1.361 5,773,000 +9,921 0.07% 7,855,650
2013-06-18 2013-06-14 1.391 5,763,079 -992 0.07% 8,016,420
2013-06-13 2013-06-10 1.411 5,764,071 -9,921 0.07% 8,134,000
2013-06-06 2013-06-04 1.462 5,773,992 +9,921 0.07% 8,439,000
2013-05-16 2013-05-14 1.482 5,764,071 +19,842 0.07% 8,540,700
2013-05-10 2013-05-08 1.552 5,744,229 -19,842 0.07% 8,916,600
2013-04-19 2013-04-17 1.512 5,764,071 -9,921 0.07% 8,715,000
2013-04-09 2013-04-05 1.482 5,773,992 -1,984 0.07% 8,555,400
2013-03-26 2013-03-22 1.472 5,775,976 -23,811 0.07% 8,500,120
2013-03-22 2013-03-20 1.502 5,799,787 +13,890 0.07% 8,710,541
2013-03-19 2013-03-15 1.441 5,785,897 -59,526 0.07% 8,339,760
2013-03-13 2013-03-11 1.421 5,845,423 -3,968 0.07% 8,307,720
2013-03-08 2013-03-06 1.411 5,849,391 +9,921 0.07% 8,254,400
2013-03-07 2013-03-05 1.421 5,839,470 +19,842 0.07% 8,299,259
2013-02-27 2013-02-25 1.451 5,819,628 +9,920 0.07% 8,447,039
2013-02-22 2013-02-20 1.532 5,809,708 -49,604 0.07% 8,901,121
2013-02-21 2013-02-19 1.542 5,859,312 +9,921 0.07% 9,036,180
2013-02-20 2013-02-18 1.542 5,849,391 -9,921 0.07% 9,020,880
2013-02-19 2013-02-15 1.522 5,859,312 +22,818 0.07% 8,918,060
2013-02-18 2013-02-14 1.562 5,836,494 -22,818 0.07% 9,118,650
2013-02-15 2013-02-08 1.512 5,859,312 +9,921 0.07% 8,859,000
2013-02-01 2013-01-30 1.532 5,849,391 +29,763 0.07% 8,961,920
2013-01-31 2013-01-29 1.522 5,819,628 +29,762 0.07% 8,857,659
2013-01-30 2013-01-28 1.552 5,789,866 +29,763 0.07% 8,987,441
2013-01-28 2013-01-24 1.532 5,760,103 +19,842 0.07% 8,825,120
2013-01-24 2013-01-22 1.593 5,740,261 -9,921 0.07% 9,141,880
2013-01-23 2013-01-21 1.603 5,750,182 +1,984 0.07% 9,215,640
2013-01-22 2013-01-18 1.512 5,748,198 +992 0.07% 8,691,001
2013-01-21 2013-01-17 1.512 5,747,206 +39,684 0.07% 8,689,501
2013-01-15 2013-01-11 1.764 5,707,522 +24,803 0.07% 10,067,750
2013-01-14 2013-01-10 1.764 5,682,719 +19,842 0.07% 10,023,999
2012-12-28 2012-12-24 1.562 5,662,877 -4,961 0.07% 8,847,399
2012-12-19 2012-12-17 1.562 5,667,838 +4,961 0.07% 8,855,150
2012-12-03 2012-11-29 1.502 5,662,877 -9,921 0.07% 8,504,919
2012-11-12 2012-11-08 1.512 5,672,798 -19,842 0.07% 8,576,999
2012-11-07 2012-11-05 1.532 5,692,640 -128,973 0.07% 8,721,760
2012-10-26 2012-10-24 1.653 5,821,613 -59,525 0.07% 9,623,521
2012-10-22 2012-10-18 1.572 5,881,138 -19,842 0.07% 9,247,679
2012-10-03 2012-09-27 1.451 5,900,980 +9,921 0.07% 8,565,120
2012-09-28 2012-09-26 1.431 5,891,059 +10,913 0.07% 8,431,960
2012-09-27 2012-09-25 1.633 5,880,146 -992 0.07% 9,601,740
2012-09-21 2012-09-19 1.613 5,881,138 +19,842 0.07% 9,484,799
2012-09-20 2012-09-18 1.653 5,861,296 +9,921 0.07% 9,689,119
2012-09-19 2012-09-17 1.714 5,851,375 -9,921 0.07% 10,026,599
2012-09-14 2012-09-12 1.492 5,861,296 -49,605 0.07% 8,743,839
2012-09-11 2012-09-07 1.492 5,910,901 +19,842 0.07% 8,817,840
2012-09-03 2012-08-30 1.421 5,891,059 +39,684 0.07% 8,372,580
2012-08-31 2012-08-29 1.421 5,851,375 +9,920 0.07% 8,316,179
2012-08-30 2012-08-28 1.441 5,841,455 -148,814 0.07% 8,419,841
2012-08-17 2012-08-15 1.512 5,990,269 -9,921 0.07% 9,057,000
2012-08-03 2012-08-01 1.512 6,000,190 -19,842 0.07% 9,072,000
2012-08-01 2012-07-30 1.502 6,020,032 -4,960 0.07% 9,041,321
2012-07-30 2012-07-26 1.532 6,024,992 -29,763 0.07% 9,230,960
2012-07-23 2012-07-19 1.542 6,054,755 -14,881 0.07% 9,337,590
2012-07-10 2012-07-06 1.603 6,069,636 -19,842 0.07% 9,727,619
2012-07-09 2012-07-05 1.542 6,089,478 +128,972 0.07% 9,391,140
2012-06-29 2012-06-27 1.472 5,960,506 -49,605 0.07% 8,771,680
2012-06-20 2012-06-18 1.482 6,010,111 +4,961 0.07% 8,905,260
2012-06-13 2012-06-11 1.472 6,005,150 -9,921 0.07% 8,837,380
2012-06-01 2012-05-30 1.492 6,015,071 -4,961 0.07% 8,973,240
2012-05-31 2012-05-29 1.512 6,020,032 -44,644 0.07% 9,102,001
2012-05-24 2012-05-22 1.522 6,064,676 -19,842 0.07% 9,230,630
2012-05-22 2012-05-18 1.451 6,084,518 -13,889 0.07% 8,831,520
2012-05-18 2012-05-16 1.431 6,098,407 +9,921 0.07% 8,728,740
2012-05-17 2012-05-15 1.462 6,088,486 +12,897 0.07% 8,898,650
2012-05-16 2012-05-14 1.411 6,075,589 -119,051 0.07% 8,573,600
2012-05-14 2012-05-10 1.462 6,194,640 +29,763 0.07% 9,053,800
2012-05-11 2012-05-09 1.441 6,164,877 +6,944 0.07% 8,886,019
2012-05-09 2012-05-07 1.522 6,157,933 +29,763 0.07% 9,372,570
2012-05-04 2012-05-02 1.552 6,128,170 +49,605 0.07% 9,512,580
2012-05-03 2012-04-30 1.734 6,078,565 -19,842 0.07% 10,538,440
2012-05-02 2012-04-27 1.754 6,098,407 +19,842 0.07% 10,695,780
2012-04-30 2012-04-26 1.784 6,078,565 +69,446 0.07% 10,844,790
2012-04-26 2012-04-24 1.855 6,009,119 -19,841 0.07% 11,144,881
2012-04-12 2012-04-10 1.835 6,028,960 -9,921 0.07% 11,060,139
2012-04-05 2012-04-02 1.865 6,038,881 +9,921 0.07% 11,260,949
2012-03-30 2012-03-28 1.925 6,028,960 -62,502 0.09% 11,607,069
2012-03-29 2012-03-27 1.966 6,091,462 +992 0.09% 11,972,999
2012-03-27 2012-03-23 1.945 6,090,470 +8,928 0.09% 11,848,269
2012-03-26 2012-03-22 1.935 6,081,542 +15,874 0.09% 11,769,601
2012-03-23 2012-03-21 1.996 6,065,668 -89,289 0.09% 12,105,720
2012-03-22 2012-03-20 2.046 6,154,957 -9,920 0.09% 12,594,121
2012-03-16 2012-03-14 2.177 6,164,877 -9,921 0.09% 13,422,239
2012-03-13 2012-03-09 2.248 6,174,798 +3,968 0.09% 13,879,519
2012-03-12 2012-03-08 2.177 6,170,830 -19,842 0.09% 13,435,200
2012-03-09 2012-03-07 2.157 6,190,672 +10,913 0.09% 13,353,600
2012-03-08 2012-03-06 2.117 6,179,759 -19,842 0.09% 13,080,900
2012-03-05 2012-03-01 2.248 6,199,601 +19,842 0.09% 13,935,270
2012-03-02 2012-02-29 2.278 6,179,759 -41,668 0.09% 14,077,540
2012-03-01 2012-02-28 2.228 6,221,427 +148,814 0.09% 13,858,910
2012-02-29 2012-02-27 2.520 6,072,613 -10,913 0.09% 15,302,501
2012-02-27 2012-02-23 2.590 6,083,526 -4,960 0.09% 15,759,241
2012-02-24 2012-02-22 2.480 6,088,486 -9,921 0.09% 15,097,020
2012-02-21 2012-02-17 2.530 6,098,407 -9,921 0.09% 15,428,970
2012-02-20 2012-02-16 2.520 6,108,328 -69,447 0.09% 15,392,500
2012-02-16 2012-02-14 2.258 6,177,775 +109,131 0.09% 13,948,481
2012-02-15 2012-02-13 2.308 6,068,644 -11,905 0.09% 14,007,929
2012-02-14 2012-02-10 2.248 6,080,549 -20,834 0.09% 13,667,669
2012-02-13 2012-02-09 2.258 6,101,383 -112,107 0.09% 13,775,999
2012-02-10 2012-02-08 1.945 6,213,490 -398,822 0.09% 12,087,590
2012-02-08 2012-02-06 1.794 6,612,312 +7,937 0.09% 11,863,700
2012-02-07 2012-02-03 1.814 6,604,375 -198,419 0.09% 11,982,599
2012-02-06 2012-02-02 1.764 6,802,794 -188,498 0.10% 11,999,749
2012-02-03 2012-02-01 1.673 6,991,292 -98,218 0.10% 11,698,019
2012-02-02 2012-01-31 1.663 7,089,510 +9,921 0.10% 11,790,900
2012-01-31 2012-01-27 1.764 7,079,589 +9,921 0.10% 12,488,000
2012-01-30 2012-01-26 1.764 7,069,668 -1,984 0.11% 12,470,500
2012-01-27 2012-01-20 1.764 7,071,652 -36,708 0.11% 12,474,000
2012-01-20 2012-01-18 1.522 7,108,360 +5,953 0.11% 10,819,150
2012-01-19 2012-01-17 1.562 7,102,407 -598,233 0.11% 11,096,450
2012-01-16 2012-01-12 1.542 7,700,640 -595,257 0.11% 11,875,860
2012-01-13 2012-01-11 1.532 8,295,897 -396,838 0.12% 12,710,240
2012-01-12 2012-01-10 1.492 8,692,735 -287,708 0.13% 12,967,760
2012-01-11 2012-01-09 1.502 8,980,443 -809,549 0.13% 13,487,480
2012-01-10 2012-01-06 1.502 9,789,992 +2,976 0.15% 14,703,320
2012-01-09 2012-01-05 1.512 9,787,016 -277,786 0.15% 14,797,500
2012-01-06 2012-01-04 1.522 10,064,802 -505,969 0.15% 15,318,949
2012-01-05 2012-01-03 1.522 10,570,771 -248,023 0.16% 16,089,050
2011-12-30 2011-12-28 1.512 10,818,794 +9,920 0.16% 16,357,499
2011-12-29 2011-12-23 1.593 10,808,874 -91,272 0.16% 17,214,101
2011-12-22 2011-12-20 1.532 10,900,146 -934,554 0.16% 16,700,240
2011-12-21 2011-12-19 1.522 11,834,700 -1,259,960 0.18% 18,012,791
2011-12-20 2011-12-16 1.522 13,094,660 -2,403,846 0.20% 19,930,490
2011-12-19 2011-12-15 1.512 15,498,506 -1,067,494 0.23% 23,433,000
2011-12-16 2011-12-14 1.522 16,566,000 -2,208,403 0.25% 25,213,980
2011-12-15 2011-12-13 1.562 18,774,403 -1,633,980 0.28% 29,332,200
2011-12-14 2011-12-12 1.572 20,408,383 -1,232,182 0.30% 32,090,759
2011-12-13 2011-12-09 1.633 21,640,565 -1,345,281 0.32% 35,337,060
2011-12-12 2011-12-08 1.693 22,985,846 -213,300 0.34% 38,923,920
2011-12-01 2011-11-29 1.653 23,199,146 +6,944 0.35% 38,349,760
2011-11-28 2011-11-24 1.719 23,192,202 +20,834 0.35% 39,875,301
2011-11-25 2011-11-23 1.719 23,171,368 +485,628 0.35% 39,839,480
2011-11-24 2011-11-22 1.791 22,685,740 +9,713 0.35% 40,639,440
2011-11-23 2011-11-21 1.843 22,676,027 +14,569 0.35% 41,789,340
2011-11-22 2011-11-18 1.915 22,661,458 -9,713 0.34% 43,395,661
2011-11-18 2011-11-16 1.915 22,671,171 +29,139 0.35% 43,414,261
2011-11-16 2011-11-14 1.987 22,642,032 -29,139 0.34% 44,990,231
2011-11-14 2011-11-10 1.905 22,671,171 +29,139 0.35% 43,180,851
2011-11-10 2011-11-08 2.018 22,642,032 +12,627 0.34% 45,689,561
2011-11-08 2011-11-04 2.038 22,629,405 -9,713 0.34% 46,130,041
2011-11-04 2011-11-02 1.997 22,639,118 -201,059 0.34% 45,217,521
2011-11-03 2011-11-01 1.915 22,840,177 +9,713 0.35% 43,737,900
2011-11-01 2011-10-28 2.038 22,830,464 +19,426 0.35% 46,539,900
2011-10-31 2011-10-27 1.925 22,811,038 -11,656 0.35% 43,916,950
2011-10-28 2011-10-26 1.750 22,822,694 -2,914 0.35% 39,944,900
2011-10-25 2011-10-21 1.668 22,825,608 -6,799 0.35% 38,070,001
2011-10-24 2011-10-20 1.647 22,832,407 -33,995 0.35% 37,611,200
2011-10-19 2011-10-17 1.761 22,866,402 +9,713 0.35% 40,256,819
2011-10-17 2011-10-13 1.802 22,856,689 -21,369 0.35% 41,180,999
2011-10-14 2011-10-12 1.678 22,878,058 +38,852 0.35% 38,393,020
2011-10-13 2011-10-11 1.627 22,839,206 +9,713 0.35% 37,152,120
2011-10-12 2011-10-10 1.606 22,829,493 -9,713 0.35% 36,666,240
2011-10-11 2011-10-07 1.668 22,839,206 -48,565 0.35% 38,092,680
2011-10-10 2011-10-06 1.513 22,887,771 +19,426 0.35% 34,639,080
2011-10-07 2011-10-04 1.441 22,868,345 -271,965 0.35% 32,961,600
2011-10-06 2011-10-03 1.585 23,140,310 -509,933 0.35% 36,688,961
2011-10-03 2011-09-28 1.761 23,650,243 +971 0.36% 41,636,789
2011-09-30 2011-09-27 1.822 23,649,272 +43,708 0.36% 43,095,960
2011-09-28 2011-09-26 1.740 23,605,564 +1,943 0.36% 41,072,071
2011-09-23 2011-09-21 2.100 23,603,621 -19,426 0.36% 49,574,040
2011-09-21 2011-09-19 2.183 23,623,047 -19,426 0.36% 51,560,520
2011-09-20 2011-09-16 2.255 23,642,473 -124,327 0.36% 53,306,790
2011-09-14 2011-09-09 2.172 23,766,800 -365,209 0.36% 51,629,591
2011-09-12 2011-09-08 2.172 24,132,009 -1,912,495 0.37% 52,422,949
2011-09-09 2011-09-07 1.925 26,044,504 -3,346,137 0.40% 50,142,180
2011-09-08 2011-09-06 2.152 29,390,641 -97,130 0.45% 63,241,310
2011-09-06 2011-09-02 2.358 29,487,771 -4,857 0.45% 69,522,109
2011-09-05 2011-09-01 2.368 29,492,628 -25,254 0.45% 69,837,201
2011-09-02 2011-08-31 2.296 29,517,882 +30,111 0.45% 67,769,701
2011-09-01 2011-08-30 2.450 29,487,771 +4,856 0.45% 72,254,419
2011-08-24 2011-08-22 2.615 29,482,915 -19,426 0.45% 77,099,161
2011-08-23 2011-08-19 2.625 29,502,341 -9,713 0.45% 77,453,701
2011-08-10 2011-08-08 2.646 29,512,054 -4,856 0.45% 78,086,881
2011-08-09 2011-08-05 2.893 29,516,910 -11,656 0.45% 85,393,089
2011-08-02 2011-07-29 3.017 29,528,566 +4,857 0.45% 89,074,930
2011-08-01 2011-07-28 2.986 29,523,709 -19,426 0.45% 88,148,399
2011-07-28 2011-07-26 3.006 29,543,135 -17,484 0.45% 88,814,719
2011-07-26 2011-07-22 2.883 29,560,619 -9,713 0.45% 85,215,200
2011-07-25 2011-07-21 2.821 29,570,332 +9,713 0.45% 83,416,560
2011-07-22 2011-07-20 2.883 29,560,619 +971 0.45% 85,215,200
2011-07-20 2011-07-18 3.006 29,559,648 +5,828 0.45% 88,864,361
2011-07-19 2011-07-15 2.996 29,553,820 +3,885 0.45% 88,542,571
2011-07-18 2011-07-14 3.037 29,549,935 +17,484 0.45% 89,747,851
2011-07-14 2011-07-12 2.955 29,532,451 -24,283 0.45% 87,262,350
2011-07-13 2011-07-11 2.996 29,556,734 -26,225 0.45% 88,551,301
2011-07-12 2011-07-08 2.914 29,582,959 +49,537 0.45% 86,193,310
2011-07-11 2011-07-07 2.955 29,533,422 +86,445 0.45% 87,265,219
2011-07-08 2011-07-06 3.068 29,446,977 +9,714 0.45% 90,344,662
2011-07-07 2011-07-05 3.078 29,437,263 -972 0.45% 90,617,929
2011-07-06 2011-07-04 3.078 29,438,235 +35,938 0.45% 90,620,921
2011-07-05 2011-06-30 3.130 29,402,297 +4,857 0.45% 92,023,841
2011-07-04 2011-06-29 3.212 29,397,440 +29,139 0.45% 94,429,920
2011-06-30 2011-06-28 3.233 29,368,301 +82,561 0.45% 94,941,040
2011-06-29 2011-06-27 3.500 29,285,740 +592,494 0.45% 102,513,399
2011-06-22 2011-06-20 3.665 28,693,246 -524,503 0.44% 105,165,961
2011-06-21 2011-06-17 3.655 29,217,749 -9,713 0.44% 106,787,550
2011-06-20 2011-06-16 3.645 29,227,462 -29,139 0.44% 106,522,139
2011-06-15 2011-06-13 3.717 29,256,601 +9,713 0.45% 108,736,809
2011-06-08 2011-06-03 3.974 29,246,888 -41,766 0.45% 116,228,459
2011-05-31 2011-05-27 3.953 29,288,654 -15,541 0.45% 115,791,359
2011-05-26 2011-05-24 3.953 29,304,195 -126,269 0.45% 115,852,800
2011-05-19 2011-05-17 3.953 29,430,464 -4,857 0.45% 116,351,999
2011-05-18 2011-05-16 3.912 29,435,321 -23,311 0.45% 115,159,000
2011-05-17 2011-05-13 3.933 29,458,632 +90,331 0.45% 115,856,779
2011-05-16 2011-05-12 3.861 29,368,301 -27,196 0.45% 113,385,000
2011-05-13 2011-05-11 3.850 29,395,497 -61,193 0.45% 113,187,358
2011-05-12 2011-05-09 3.655 29,456,690 -42,737 0.45% 107,660,852
2011-05-11 2011-05-06 3.593 29,499,427 -29,139 0.45% 105,994,791
2011-05-03 2011-04-28 3.480 29,528,566 +7,771 0.45% 102,755,380
2011-04-28 2011-04-26 3.573 29,520,795 +19,426 0.45% 105,463,708
2011-04-26 2011-04-20 3.500 29,501,369 +9,713 0.45% 103,268,198
2011-04-21 2011-04-19 3.470 29,491,656 +134,039 0.45% 102,323,309
2011-04-19 2011-04-15 3.624 29,357,617 -340,927 0.45% 106,392,001
2011-04-18 2011-04-14 3.665 29,698,544 -11,655 0.45% 108,850,561
2011-04-14 2011-04-12 3.583 29,710,199 +42,737 0.45% 106,446,238
2011-04-13 2011-04-11 3.748 29,667,462 +7,770 0.45% 111,180,159
2011-04-12 2011-04-08 3.665 29,659,692 -9,713 0.45% 108,708,161
2011-04-11 2011-04-07 3.562 29,669,405 -9,713 0.45% 105,689,161
2011-04-01 2011-03-30 3.459 29,679,118 +1,943 0.45% 102,668,161
2011-03-30 2011-03-28 3.418 29,677,175 +9,713 0.45% 101,439,279
2011-03-24 2011-03-22 3.511 29,667,462 -9,713 0.45% 104,155,039
2011-03-23 2011-03-21 3.500 29,677,175 +22,340 0.45% 103,883,599
2011-03-21 2011-03-17 3.655 29,654,835 -21,369 0.45% 108,385,049
2011-03-18 2011-03-16 3.500 29,676,204 +16,512 0.45% 103,880,200
2011-03-17 2011-03-15 3.387 29,659,692 +9,713 0.45% 100,463,441
2011-03-16 2011-03-14 3.449 29,649,979 +14,570 0.45% 102,262,101
2011-03-15 2011-03-11 3.552 29,635,409 +19,426 0.45% 105,262,949
2011-03-14 2011-03-10 3.686 29,615,983 -971 0.45% 109,157,779
2011-03-11 2011-03-09 3.758 29,616,954 -4,857 0.45% 111,295,798
2011-03-09 2011-03-07 3.850 29,621,811 -13,598 0.45% 114,058,780
2011-03-07 2011-03-03 3.840 29,635,409 -7,771 0.45% 113,806,029
2011-03-04 2011-03-02 3.768 29,643,180 +4,857 0.45% 111,699,541
2011-03-03 2011-03-01 3.778 29,638,323 -283,620 0.45% 111,986,380
2011-03-02 2011-02-28 4.036 29,921,943 -33,025 0.46% 120,759,518
2011-03-01 2011-02-25 3.542 29,954,968 +65,078 0.46% 106,089,601
2011-02-28 2011-02-24 2.934 29,889,890 +121,412 0.45% 87,703,049
2011-02-25 2011-02-23 3.850 29,768,478 -103,929 0.45% 114,623,521
2011-02-23 2011-02-21 4.633 29,872,407 +12,627 0.45% 138,397,500
2011-02-22 2011-02-18 4.684 29,859,780 +362,296 0.45% 139,876,100
2011-02-21 2011-02-17 4.674 29,497,484 +16,512 0.45% 137,875,259
2011-02-18 2011-02-16 4.695 29,480,972 -971 0.45% 138,405,120
2011-02-17 2011-02-15 4.726 29,481,943 -1,943 0.45% 139,320,268
2011-02-15 2011-02-11 4.767 29,483,886 -29,139 0.45% 140,543,650
2011-02-14 2011-02-10 4.746 29,513,025 +971 0.45% 140,074,850
2011-02-11 2011-02-09 4.829 29,512,054 -38,852 0.45% 142,500,961
2011-02-07 2011-01-31 4.859 29,550,906 -93,245 0.45% 143,601,281
2011-02-01 2011-01-28 4.798 29,644,151 -169,978 0.45% 142,223,200
2011-01-28 2011-01-26 4.479 29,814,129 +4,857 0.45% 133,523,251
2011-01-27 2011-01-25 4.695 29,809,272 +184,547 0.45% 139,946,398
2011-01-26 2011-01-24 4.736 29,624,725 -9,713 0.45% 140,300,001
2011-01-24 2011-01-20 4.818 29,634,438 -9,713 0.45% 142,786,801
2011-01-21 2011-01-19 4.870 29,644,151 +29,139 0.45% 144,359,600
2011-01-19 2011-01-17 4.829 29,615,012 +236,998 0.45% 142,998,101
2011-01-18 2011-01-14 4.818 29,378,014 +131,126 0.45% 141,551,280
2011-01-17 2011-01-13 4.777 29,246,888 -155,409 0.45% 139,715,039
2011-01-14 2011-01-12 4.880 29,402,297 +210,773 0.45% 143,484,542
2011-01-13 2011-01-11 4.715 29,191,524 -67,020 0.44% 137,647,320
2011-01-12 2011-01-10 4.932 29,258,544 -9,713 0.45% 144,289,171
2011-01-11 2011-01-07 5.065 29,268,257 -44,680 0.45% 148,254,361
2011-01-10 2011-01-06 4.674 29,312,937 +5,828 0.45% 137,012,661
2011-01-07 2011-01-05 4.602 29,307,109 -17,483 0.45% 134,873,310
2011-01-06 2011-01-04 4.324 29,324,592 +9,713 0.45% 126,802,198
2011-01-04 2010-12-31 4.170 29,314,879 -11,656 0.45% 122,233,048
2011-01-03 2010-12-29 4.108 29,326,535 -82,561 0.45% 120,470,070
2010-12-30 2010-12-28 3.840 29,409,096 -24,282 0.45% 112,936,941
2010-12-28 2010-12-22 3.655 29,433,378 +971 0.45% 107,575,649
2010-12-23 2010-12-21 3.583 29,432,407 -33,024 0.45% 105,450,960
2010-12-22 2010-12-20 3.500 29,465,431 -44,680 0.45% 103,142,399
2010-12-21 2010-12-17 3.470 29,510,111 -39,824 0.45% 102,387,339
2010-12-20 2010-12-16 3.295 29,549,935 +3,886 0.45% 97,353,601
2010-12-09 2010-12-07 3.274 29,546,049 +240,883 0.45% 96,732,419
2010-12-08 2010-12-06 3.274 29,305,166 -6,799 0.45% 95,943,779
2010-12-01 2010-11-29 3.264 29,311,965 +9,713 0.45% 95,664,258
2010-11-29 2010-11-25 3.346 29,302,252 -20,398 0.45% 98,045,999
2010-11-26 2010-11-24 3.264 29,322,650 -2,914 0.45% 95,699,131
2010-11-25 2010-11-23 3.202 29,325,564 +20,398 0.45% 93,897,121
2010-11-23 2010-11-19 3.397 29,305,166 +17,483 0.45% 99,564,299
2010-11-22 2010-11-18 3.325 29,287,683 -971 0.45% 97,394,190
2010-11-19 2010-11-17 3.254 29,288,654 +9,713 0.45% 95,295,394
2010-11-18 2010-11-16 3.389 29,278,941 +289,287 0.45% 99,220,434
2010-11-17 2010-11-15 3.451 28,989,654 +21,163 0.45% 100,048,199
2010-11-16 2010-11-12 3.472 28,968,491 +27,898 0.45% 100,577,421
2010-11-15 2010-11-11 3.597 28,940,593 +57,720 0.44% 104,090,641
2010-11-12 2010-11-10 3.420 28,882,873 -71,188 0.44% 98,778,959
2010-11-11 2010-11-09 3.274 28,954,061 +7,696 0.45% 94,808,701
2010-11-10 2010-11-08 3.222 28,946,365 +2,886 0.44% 93,279,001
2010-11-09 2010-11-05 3.264 28,943,479 +14,430 0.44% 94,473,181
2010-11-05 2010-11-03 3.285 28,929,049 -9,620 0.44% 95,027,520
2010-11-02 2010-10-29 3.160 28,938,669 +8,658 0.44% 91,449,281
2010-10-29 2010-10-27 3.191 28,930,011 -28,860 0.44% 92,324,110
2010-10-28 2010-10-26 3.202 28,958,871 +962 0.45% 92,717,241
2010-10-27 2010-10-25 3.212 28,957,909 +38,480 0.45% 93,015,181
2010-10-26 2010-10-22 3.202 28,919,429 +12,506 0.44% 92,590,960
2010-10-25 2010-10-21 3.212 28,906,923 +19,240 0.44% 92,851,410
2010-10-22 2010-10-20 3.264 28,887,683 +26,936 0.44% 94,291,059
2010-10-21 2010-10-19 3.316 28,860,747 +6,734 0.44% 95,703,189
2010-10-20 2010-10-18 3.316 28,854,013 +12,505 0.44% 95,680,859
2010-10-19 2010-10-15 3.378 28,841,508 +9,620 0.44% 97,438,252
2010-10-18 2010-10-14 3.316 28,831,888 +19,240 0.44% 95,607,491
2010-10-15 2010-10-13 3.316 28,812,648 +23,697,732 0.44% 95,543,691
2010-10-14 2010-10-12 3.285 5,114,916 +19,240 0.08% 16,801,720
2010-10-13 2010-10-11 3.326 5,095,676 +19,240 0.08% 16,950,400
2010-10-11 2010-10-07 3.378 5,076,436 +14,430 0.08% 17,150,249
2010-10-08 2010-10-06 3.368 5,062,006 +9,620 0.08% 17,048,879
2010-10-06 2010-10-04 3.420 5,052,386 +22,125 0.08% 17,279,079
2010-10-05 2010-09-30 3.410 5,030,261 -67,339 0.08% 17,151,121
2010-10-04 2010-09-29 3.316 5,097,600 +78,883 0.08% 16,903,810
2010-09-30 2010-09-28 3.264 5,018,717 +61,568 0.08% 16,381,381
2010-09-29 2010-09-27 3.233 4,957,149 +15,392 0.08% 16,025,830
2010-09-28 2010-09-24 3.233 4,941,757 +3,848 0.08% 15,976,069
2010-09-27 2010-09-22 3.295 4,937,909 -4,810 0.08% 16,271,609
2010-09-24 2010-09-21 3.358 4,942,719 -7,696 0.08% 16,595,739
2010-09-21 2010-09-17 3.472 4,950,415 +19,240 0.08% 17,187,639
2010-09-15 2010-09-13 3.493 4,931,175 -2,886 0.08% 17,223,359
2010-09-14 2010-09-10 3.420 4,934,061 +2,886 0.08% 16,874,409
2010-09-13 2010-09-09 3.430 4,931,175 -1,924 0.08% 16,915,799
2010-09-10 2010-09-08 3.430 4,933,099 -4,810 0.08% 16,922,399
2010-09-09 2010-09-07 3.472 4,937,909 -4,810 0.08% 17,144,219
2010-09-03 2010-09-01 3.399 4,942,719 -4,810 0.08% 16,801,259
2010-08-31 2010-08-27 3.098 4,947,529 +7,696 0.08% 15,326,139
2010-08-26 2010-08-24 3.191 4,939,833 +1,924 0.08% 15,764,449
2010-08-25 2010-08-23 3.285 4,937,909 -5,772 0.08% 16,220,279
2010-08-24 2010-08-20 3.181 4,943,681 +4,810 0.08% 15,725,339
2010-08-23 2010-08-19 3.056 4,938,871 +543,526 0.08% 15,093,959
2010-08-20 2010-08-18 2.921 4,395,345 +20,202 0.07% 12,838,889
2010-08-18 2010-08-16 3.295 4,375,143 +452,136 0.07% 14,417,158
2010-08-13 2010-08-11 3.649 3,923,007 +962 0.06% 14,313,781
2010-08-12 2010-08-10 3.649 3,922,045 +48,100 0.06% 14,310,271
2010-08-10 2010-08-06 3.742 3,873,945 +14,430 0.06% 14,497,199
2010-08-09 2010-08-05 3.753 3,859,515 +962 0.06% 14,483,319
2010-08-05 2010-08-03 3.669 3,858,553 +86,579 0.06% 14,158,829
2010-08-04 2010-08-02 3.742 3,771,974 +57,720 0.06% 14,115,600
2010-08-03 2010-07-30 3.690 3,714,254 +24,049 0.06% 13,706,549
2010-07-30 2010-07-28 3.940 3,690,205 +15,392 0.06% 14,538,442
2010-07-29 2010-07-27 3.919 3,674,813 -34,631 0.06% 14,401,401
2010-07-22 2010-07-20 3.888 3,709,444 -962 0.06% 14,421,438
2010-07-21 2010-07-19 3.867 3,710,406 -1,924 0.06% 14,348,038
2010-07-20 2010-07-16 3.877 3,712,330 -962 0.06% 14,394,068
2010-07-19 2010-07-15 3.898 3,713,292 +962 0.06% 14,474,998
2010-07-15 2010-07-13 4.127 3,712,330 +5,772 0.06% 15,320,228
2010-07-14 2010-07-12 4.127 3,706,558 +962 0.06% 15,296,408
2010-07-13 2010-07-09 4.148 3,705,596 +962 0.06% 15,369,478
2010-07-09 2010-07-07 3.888 3,704,634 +962 0.06% 14,402,738
2010-07-07 2010-07-05 3.690 3,703,672 +38,479 0.06% 13,667,498
2010-07-06 2010-07-02 3.638 3,665,193 +962 0.06% 13,335,001
2010-06-17 2010-06-14 4.231 3,664,231 +962 0.06% 15,502,631
2010-06-14 2010-06-10 4.210 3,663,269 +2,689,732 0.06% 15,422,401
2010-05-31 2010-05-27 61.040 973,537 -2,920,610 0.02% 59,424,655
2010-05-28 2010-05-26 59.460 3,894,147 +3,650,763 0.06% 231,545,598
2010-05-27 2010-05-25 58.129 243,384 +6,253 0.06% 14,147,749
2010-05-26 2010-05-24 61.040 237,131 +1,443 0.06% 14,474,466
2010-05-19 2010-05-17 61.040 235,688 -962 0.06% 14,386,385
2010-05-14 2010-05-12 60.707 236,650 +1,924 0.06% 14,366,385
2010-05-13 2010-05-11 63.452 234,726 +2,886 0.06% 14,893,744
2010-05-10 2010-05-06 66.944 231,840 +1,443 0.06% 15,520,382
2010-04-28 2010-04-26 59.127 230,397 -1,443 0.06% 13,622,743
2010-04-26 2010-04-22 56.549 231,840 +2,405 0.06% 13,110,384
2010-04-21 2010-04-19 49.980 229,435 -962 0.06% 11,467,065
2010-04-20 2010-04-16 49.065 230,397 -1,443 0.06% 11,304,386
2010-04-16 2010-04-14 45.738 231,840 +962 0.06% 10,603,987
2010-04-15 2010-04-13 44.075 230,878 +1,924 0.06% 10,175,988
2010-03-29 2010-03-25 49.314 228,954 -1,443 0.06% 11,290,705
2010-03-26 2010-03-24 49.564 230,397 -1,443 0.06% 11,419,346
2010-03-25 2010-03-23 49.397 231,840 -79,365 0.06% 11,452,306
2010-03-24 2010-03-22 48.982 311,205 -117,844 0.09% 15,243,335
2010-03-17 2010-03-15 44.158 429,049 +1,924 0.12% 18,946,088
2010-03-12 2010-03-10 45.156 427,125 +1,443 0.12% 19,287,368
2010-03-09 2010-03-05 46.986 425,682 -2,405 0.12% 20,001,008
2010-02-17 2010-02-11 41.539 428,087 -962 0.12% 17,782,208
2010-01-29 2010-01-27 32.599 429,049 -24,050 0.12% 13,986,566
2010-01-15 2010-01-13 38.919 453,099 +481 0.12% 17,634,254
2010-01-12 2010-01-08 39.501 452,618 +2,405 0.12% 17,879,014
2010-01-11 2010-01-07 39.501 450,213 +1,443 0.12% 17,784,014
2009-12-22 2009-12-18 39.002 448,770 -481 0.12% 17,503,093
2009-12-18 2009-12-16 41.497 449,251 +2,405 0.12% 18,642,654
2009-12-16 2009-12-14 41.664 446,846 +962 0.12% 18,617,173
2009-12-15 2009-12-11 41.372 445,884 +481 0.12% 18,447,313
2009-12-14 2009-12-10 41.747 445,403 +2,405 0.12% 18,594,093
2009-12-11 2009-12-09 41.580 442,998 -481 0.12% 18,420,012
2009-12-03 2009-12-01 37.672 443,479 -962 0.12% 16,706,651
2009-12-01 2009-11-27 37.672 444,441 -7,215 0.12% 16,742,891
2009-11-30 2009-11-26 37.755 451,656 +1,924 0.12% 17,052,254
2009-11-27 2009-11-25 38.171 449,732 +1,443 0.12% 17,166,613
2009-11-25 2009-11-23 33.639 448,289 -2,405 0.12% 15,079,771
2009-11-23 2009-11-19 33.223 450,694 -481 0.12% 14,973,272
2009-11-19 2009-11-17 32.433 451,175 +7,215 0.12% 14,632,812
2009-11-18 2009-11-16 32.350 443,960 -962 0.12% 14,361,890
2009-11-17 2009-11-13 31.643 444,922 +4,810 0.12% 14,078,510
2009-11-16 2009-11-12 31.310 440,112 +962 0.12% 13,779,909
2009-11-13 2009-11-11 31.185 439,150 -25,974 0.12% 13,695,008
2009-11-11 2009-11-09 33.888 465,124 +11,063 0.13% 15,762,116
2009-11-10 2009-11-06 33.680 454,061 -4,329 0.12% 15,292,813
2009-11-09 2009-11-05 33.181 458,390 +4,329 0.13% 15,209,894
2009-11-05 2009-11-03 29.813 454,061 +481 0.12% 13,536,971
2009-11-04 2009-11-02 27.194 453,580 -13,949 0.12% 12,334,450
2009-11-03 2009-10-30 25.905 467,529 -2,405 0.13% 12,111,132
2009-11-02 2009-10-29 26.029 469,934 -2,885 0.13% 12,232,053
2009-10-29 2009-10-27 26.445 472,819 +7,214 0.13% 12,503,747
2009-10-28 2009-10-23 26.154 465,605 +962 0.13% 12,177,452
2009-10-27 2009-10-22 24.865 464,643 +7,215 0.13% 11,553,371
2009-10-15 2009-10-13 19.626 457,428 -2,886 0.13% 8,977,448
2009-10-12 2009-10-08 18.295 460,314 -240,498 0.13% 8,421,608
2009-10-09 2009-10-07 18.254 700,812 +4,810 0.20% 12,792,464
2009-09-21 2009-09-17 15.426 696,002 +962 0.20% 10,736,743
2009-09-16 2009-09-14 14.886 695,040 -20,683 0.20% 10,346,203
2009-09-15 2009-09-11 15.094 715,723 +4,329 0.21% 10,802,885
2009-09-09 2009-09-07 16.258 711,394 +122,654 0.21% 11,565,785
2009-09-07 2009-09-03 15.593 588,740 +3,848 0.17% 9,180,006
2009-08-18 2009-08-14 16.424 584,892 -163,057 0.17% 9,606,406
2009-08-17 2009-08-13 15.925 747,949 +1,924 0.22% 11,911,293
2009-08-14 2009-08-12 15.135 746,025 +2,405 0.22% 11,291,273
2009-08-04 2009-07-31 13.223 743,620 -40,885 0.22% 9,832,554
2009-07-29 2009-07-27 12.100 784,505 -69,264 0.23% 9,492,418
2009-07-28 2009-07-24 11.850 853,769 -12,025 0.25% 10,117,504
2009-07-27 2009-07-23 11.435 865,794 -12,024 0.25% 9,900,005
2009-07-22 2009-07-20 10.561 877,818 -60,125 0.25% 9,270,995
2009-07-21 2009-07-17 10.478 937,943 -63,011 0.27% 9,828,000
2009-07-15 2009-07-13 10.728 1,000,954 -4,810 0.29% 10,737,965
2009-07-07 2009-07-03 10.936 1,005,764 -40,884 0.29% 10,998,665
2009-07-03 2009-06-30 9.605 1,046,648 +55,314 0.30% 10,053,118
2009-07-02 2009-06-29 9.023 991,334 -24,049 0.29% 8,944,743
2009-06-25 2009-06-23 7.609 1,015,383 -144,299 0.29% 7,726,257
2009-06-15 2009-06-11 8.316 1,159,682 -16,835 0.34% 9,643,997
2009-06-11 2009-06-09 7.277 1,176,517 +24,050 0.34% 8,560,998
2009-06-10 2009-06-08 7.193 1,152,467 -4,810 0.33% 8,290,157
2009-06-09 2009-06-05 7.277 1,157,277 +276,573 0.34% 8,420,997
2009-06-01 2009-05-27 6.736 880,704 -14,430 0.26% 5,932,437
2009-05-19 2009-05-15 7.277 895,134 -9,620 0.26% 6,513,498
2009-05-18 2009-05-14 7.277 904,754 -1,443 0.26% 6,583,498
2009-04-23 2009-04-21 6.944 906,197 +14,430 0.28% 6,292,558
2009-04-16 2009-04-14 7.277 891,767 +9,620 0.28% 6,488,997
2009-04-15 2009-04-09 7.484 882,147 -24,050 0.28% 6,602,397
2009-04-07 2009-04-03 7.277 906,197 +4,810 0.28% 6,593,998
2009-03-12 2009-03-10 6.528 901,387 +17,224 0.28% 5,884,358
2009-02-27 2009-02-25 6.147 884,163 +2,830 0.28% 5,434,598
2009-02-26 2009-02-24 6.486 881,333 +8,965 0.28% 5,716,083
2009-02-20 2009-02-18 6.952 872,368 +11,795 0.28% 6,064,719
2009-02-11 2009-02-09 7.164 860,573 -23,590 0.28% 6,165,120
2008-12-16 2008-12-12 3.773 884,163 +70,770 0.31% 3,335,719
2008-12-15 2008-12-11 3.646 813,393 -2,359 0.28% 2,965,282
2008-11-21 2008-11-19 2.628 815,752 -943 0.28% 2,143,961
2008-11-11 2008-11-07 2.883 816,695 -1,416 0.28% 2,354,160
2008-11-06 2008-11-04 2.755 818,111 -943 0.29% 2,254,201
2008-10-29 2008-10-27 2.713 819,054 -4,718 0.29% 2,222,079
2008-10-16 2008-10-14 3.518 823,772 +1,415 0.29% 2,898,359
2008-10-13 2008-10-09 6.147 822,357 -943 0.29% 5,054,701
2008-09-24 2008-09-22 7.757 823,300 +4,718 0.29% 6,386,697
2008-09-16 2008-09-11 8.139 818,582 -2,359 0.29% 6,662,397
2008-09-11 2008-09-09 8.732 820,941 +2,359 0.29% 7,168,796
2008-09-10 2008-09-08 8.266 818,582 -944 0.29% 6,766,497
2008-08-20 2008-08-18 6.698 819,526 -14,154 0.29% 5,488,920
2008-08-14 2008-08-12 5.807 833,680 -2,359 0.29% 4,841,579
2008-08-12 2008-08-08 6.062 836,039 -944 0.29% 5,067,919
2008-08-11 2008-08-07 6.316 836,983 -4,718 0.29% 5,286,521
2008-08-08 2008-08-05 6.655 841,701 +14,154 0.29% 5,601,761
2008-08-07 2008-08-04 6.613 827,547 +4,718 0.29% 5,472,482
2008-07-23 2008-07-21 6.401 822,829 -19,344 0.29% 5,266,882
2008-07-22 2008-07-18 6.401 842,173 -2,359 0.29% 5,390,702
2008-07-21 2008-07-17 5.723 844,532 +9,436 0.29% 4,833,002
2008-07-18 2008-07-16 5.892 835,096 +2,359 0.29% 4,920,603
2008-07-16 2008-07-14 6.062 832,737 +9,908 0.29% 5,047,903
2008-07-14 2008-07-10 6.655 822,829 -2,830 0.29% 5,476,162
2008-07-11 2008-07-09 6.104 825,659 +5,189 0.29% 5,039,997
2008-07-10 2008-07-08 5.299 820,470 +1,888 0.29% 4,347,502
2008-07-08 2008-07-04 6.486 818,582 -2,359 0.29% 5,309,098
2008-07-07 2008-07-03 6.401 820,941 +2,359 0.29% 5,254,797
2008-07-02 2008-06-27 9.072 818,582 -1,888 0.29% 7,425,797
2008-06-25 2008-06-23 9.241 820,470 -1,887 0.29% 7,582,044
2008-06-23 2008-06-19 9.495 822,357 +128,803 0.29% 7,808,642
2008-06-20 2008-06-18 10.004 693,554 +9,436 0.24% 6,938,400
2008-06-19 2008-06-17 10.258 684,118 +20,288 0.24% 7,018,002
2008-06-18 2008-06-16 9.114 663,830 -472 0.23% 6,050,098
2008-06-17 2008-06-13 9.538 664,302 -472 0.23% 6,336,000
2008-06-16 2008-06-12 8.817 664,774 -25,006 0.23% 5,861,442
2008-06-13 2008-06-11 9.241 689,780 -47,180 0.24% 6,374,325
2008-06-12 2008-06-10 10.555 736,960 +1,415 0.26% 7,778,759
2008-06-06 2008-06-04 11.573 735,545 +73,130 0.26% 8,512,144
2008-06-05 2008-06-03 11.912 662,415 +13,211 0.23% 7,890,482
2008-06-04 2008-06-02 10.555 649,204 -1,887 0.23% 6,852,477
2008-06-02 2008-05-29 8.860 651,091 +71,242 0.23% 5,768,396
2008-05-30 2008-05-28 8.393 579,849 +212,784 0.20% 4,866,841
2008-05-29 2008-05-27 7.376 367,065 +51,899 0.13% 2,707,443
2008-05-28 2008-05-26 7.885 315,166 +82,566 0.11% 2,484,960
2008-05-27 2008-05-23 7.588 232,600 -14,154 0.08% 1,764,939
2008-05-26 2008-05-22 6.867 246,754 -1,887 0.09% 1,694,518
2008-05-22 2008-05-20 5.172 248,641 -7,078 0.09% 1,285,878
2008-05-19 2008-05-15 4.324 255,719 +4,719 0.09% 1,105,682
2008-05-14 2008-05-09 4.069 251,000 +19,344 0.09% 1,021,438
2008-03-25 2008-03-19 3.561 231,656 +23,590 0.08% 824,878
2008-03-17 2008-03-13 3.900 208,066 +1,415 0.07% 811,439
2008-03-13 2008-03-11 4.069 206,651 +47,181 0.07% 840,961
2008-03-12 2008-03-10 4.154 159,470 +4,718 0.06% 662,479
2008-03-11 2008-03-07 4.197 154,752 +2,359 0.05% 649,439
2008-03-10 2008-03-06 4.069 152,393 +6,605 0.05% 620,159
2008-03-06 2008-03-04 3.985 145,788 +2,831 0.05% 580,921
2008-02-05 2008-02-01 3.264 142,957 +3,774 0.05% 466,620
2008-02-01 2008-01-30 3.094 139,183 +4,718 0.05% 430,701
2008-01-21 2008-01-17 3.730 134,465 +4,719 0.05% 501,602
2008-01-03 2007-12-31 2.543 129,746 -4,719 0.05% 329,999
2007-12-04 2007-11-30 2.713 134,465 -33,498 0.05% 364,801
2007-11-30 2007-11-28 2.798 167,963 -472 0.06% 469,921
2007-11-29 2007-11-27 2.713 168,435 +3,775 0.06% 456,961
2007-11-26 2007-11-22 2.671 164,660 +2,831 0.06% 439,740
2007-11-20 2007-11-16 2.883 161,829 +2,359 0.06% 466,479
2007-11-19 2007-11-15 3.179 159,470 +33,498 0.06% 506,999
2007-11-14 2007-11-12 3.010 125,972 +16,513 0.04% 379,140
2007-10-17 2007-10-15 1.739 109,459 +2,737 0.04% 190,359
2007-09-19 2007-09-17 1.674 106,722 +3,680 0.04% 178,639
2007-06-26 2007-06-22 1.478 103,042 0.04% 152,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top