History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -340,449,955
2020-10-15 2020-10-12 1.500 340,449,955 +228,376,000 3.35% 510,674,932
2020-09-14 2020-09-10 1.500 112,073,955 -407,000 1.10% 168,110,932
2020-09-11 2020-09-09 1.500 112,480,955 +1,173,900 1.11% 168,721,432
2020-08-05 2020-08-03 1.500 111,307,055 +44,000 1.09% 166,960,582
2020-08-03 2020-07-30 1.500 111,263,055 +15,000 1.09% 166,894,582
2020-06-01 2020-05-28 1.500 111,248,055 +1,000 1.09% 166,872,082
2020-03-03 2020-02-28 1.500 111,247,055 -49,616,000 1.09% 166,870,582
2020-02-03 2020-01-30 1.500 160,863,055 +4,000 1.58% 241,294,582
2019-12-12 2019-12-10 1.500 160,859,055 +40,000 1.58% 241,288,582
2019-10-22 2019-10-18 1.500 160,819,055 +200,000 1.58% 241,228,582
2019-10-03 2019-09-30 1.500 160,619,055 +20,000 1.58% 240,928,582
2019-10-02 2019-09-27 1.500 160,599,055 +361,000 1.58% 240,898,582
2019-09-10 2019-09-06 1.500 160,238,055 -163,000 1.57% 240,357,082
2019-09-09 2019-09-05 1.500 160,401,055 -176,829 1.58% 240,601,582
2019-07-29 2019-07-25 1.500 160,577,884 +49,616,000 1.58% 240,866,826
2019-06-06 2019-06-04 1.500 110,961,884 +657,346 1.09% 166,442,826
2019-06-04 2019-05-31 1.500 110,304,538 -85,000 1.08% 165,456,807
2019-06-03 2019-05-30 1.500 110,389,538 +654 1.08% 165,584,307
2019-05-17 2019-05-15 1.500 110,388,884 +276,010 1.08% 165,583,326
2019-05-14 2019-05-09 1.500 110,112,874 -50,000 1.08% 165,169,311
2019-05-06 2019-05-02 1.500 110,162,874 -131,000 1.08% 165,244,311
2019-04-30 2019-04-26 1.500 110,293,874 +15,000 1.08% 165,440,811
2019-03-27 2019-03-25 1.500 110,278,874 +84,150 1.08% 165,418,311
2019-02-20 2019-02-18 1.500 110,194,724 -280,600 1.08% 165,292,086
2018-12-05 2018-12-03 1.500 110,475,324 -72,000 1.09% 165,712,986
2018-11-30 2018-11-28 1.500 110,547,324 +798,000 1.09% 165,820,986
2018-11-28 2018-11-26 1.500 109,749,324 -798,000 1.08% 164,623,986
2018-11-19 2018-11-15 1.500 110,547,324 -1,442,000 1.09% 165,820,986
2018-11-09 2018-11-07 1.500 111,989,324 -74,000 1.10% 167,983,986
2018-11-08 2018-11-06 1.500 112,063,324 +74,000 1.10% 168,094,986
2018-10-25 2018-10-23 1.500 111,989,324 -101,000 1.10% 167,983,986
2018-10-15 2018-10-11 1.500 112,090,324 +102,000 1.10% 168,135,486
2018-10-04 2018-10-02 1.500 111,988,324 -100,000 1.10% 167,982,486
2018-08-03 2018-08-01 1.500 112,088,324 +1,703,088 1.10% 168,132,486
2018-07-17 2018-07-13 1.500 110,385,236 +37,001 1.08% 165,577,854
2018-06-26 2018-06-22 1.500 110,348,235 -5,300,000 1.08% 165,522,352
2018-06-07 2018-06-05 1.500 115,648,235 +5,262,999 1.14% 173,472,352
2018-06-01 2018-05-30 1.500 110,385,236 -870,000 1.08% 165,577,854
2018-05-30 2018-05-28 1.500 111,255,236 +5,000 1.09% 166,882,854
2018-05-16 2018-05-14 1.500 111,250,236 +525,000 1.09% 166,875,354
2018-04-25 2018-04-23 1.500 110,725,236 +2,853,614 1.09% 166,087,854
2018-04-24 2018-04-20 1.500 107,871,622 +7,370,387 1.06% 161,807,433
2018-04-18 2018-04-16 1.500 100,501,235 +10,000 0.99% 150,751,852
2018-04-17 2018-04-13 1.500 100,491,235 -523,400 0.99% 150,736,852
2018-04-16 2018-04-12 1.500 101,014,635 +281,444 0.99% 151,521,952
2018-03-28 2018-03-26 1.500 100,733,191 +2,090,000 0.99% 151,099,786
2018-03-27 2018-03-23 1.500 98,643,191 +28,100 0.97% 147,964,786
2018-03-09 2018-03-07 1.500 98,615,091 -525,000 0.97% 147,922,636
2018-03-05 2018-03-01 1.500 99,140,091 -96,000 0.97% 148,710,136
2018-02-26 2018-02-22 1.500 99,236,091 +204,000 0.98% 148,854,136
2018-02-22 2018-02-20 1.500 99,032,091 +13,500 0.97% 148,548,136
2018-02-21 2018-02-15 1.500 99,018,591 -2,041,800 0.97% 148,527,886
2018-02-20 2018-02-13 1.500 101,060,391 +3,930,000 0.99% 151,590,586
2018-02-05 2018-02-01 1.500 97,130,391 -145,000 0.95% 145,695,586
2018-01-30 2018-01-26 1.500 97,275,391 +2,113,650 0.96% 145,913,086
2018-01-26 2018-01-24 1.500 95,161,741 +5,262,999 0.94% 142,742,612
2018-01-23 2018-01-19 1.500 89,898,742 +3,180,000 0.88% 134,848,113
2018-01-18 2018-01-16 1.500 86,718,742 +346,808 0.85% 130,078,113
2018-01-12 2018-01-10 1.500 86,371,934 -602,000 0.85% 129,557,901
2018-01-09 2018-01-05 1.500 86,973,934 -2,500,000 0.85% 130,460,901
2018-01-08 2018-01-04 1.500 89,473,934 +22,000 0.88% 134,210,901
2017-12-21 2017-12-19 1.500 89,451,934 +2,500,000 0.88% 134,177,901
2017-12-20 2017-12-18 1.500 86,951,934 -680,000 0.85% 130,427,901
2017-12-19 2017-12-15 1.500 87,631,934 +74,600 0.86% 131,447,901
2017-12-11 2017-12-07 1.500 87,557,334 +2,791,200 0.86% 131,336,001
2017-11-29 2017-11-27 1.500 84,766,134 +67,000 0.83% 127,149,201
2017-11-27 2017-11-23 1.500 84,699,134 -2,500,000 0.83% 127,048,701
2017-11-23 2017-11-21 1.500 87,199,134 +921 0.86% 130,798,701
2017-11-03 2017-11-01 1.500 87,198,213 +6,503,332 0.86% 130,797,320
2017-10-24 2017-10-20 1.500 80,694,881 -30,000 0.79% 121,042,322
2017-10-17 2017-10-13 1.500 80,724,881 +450,000 0.79% 121,087,322
2017-10-13 2017-10-11 1.500 80,274,881 -625,000 0.79% 120,412,322
2017-10-12 2017-10-10 1.500 80,899,881 -6,262,210 0.80% 121,349,822
2017-10-11 2017-10-09 1.500 87,162,091 -500,000 0.86% 130,743,136
2017-10-06 2017-10-03 1.500 87,662,091 -3,000,000 0.86% 131,493,136
2017-10-04 2017-09-29 1.500 90,662,091 -534,000 0.89% 135,993,136
2017-10-03 2017-09-28 1.590 91,196,091 +500,000 0.90% 145,001,785
2017-09-29 2017-09-27 1.550 90,696,091 -14,790,000 0.89% 140,578,941
2017-09-28 2017-09-26 1.700 105,486,091 -3,997,000 1.04% 179,326,355
2017-09-27 2017-09-25 1.710 109,483,091 +63,000 1.08% 187,216,086
2017-09-26 2017-09-22 1.740 109,420,091 +229,000 1.08% 190,390,958
2017-09-25 2017-09-21 1.780 109,191,091 +19,750 1.07% 194,360,142
2017-09-22 2017-09-20 1.840 109,171,341 -51,000 1.07% 200,875,267
2017-09-21 2017-09-19 1.860 109,222,341 +10,000 1.07% 203,153,554
2017-09-20 2017-09-18 1.870 109,212,341 +40,000 1.07% 204,227,078
2017-09-19 2017-09-15 1.890 109,172,341 +103,000 1.07% 206,335,724
2017-09-13 2017-09-11 1.890 109,069,341 +6,000 1.07% 206,141,054
2017-09-12 2017-09-08 1.950 109,063,341 +58,000 1.07% 212,673,515
2017-09-11 2017-09-07 1.880 109,005,341 +8,000 1.07% 204,930,041
2017-09-08 2017-09-06 1.820 108,997,341 +224,000 1.07% 198,375,161
2017-09-07 2017-09-05 1.890 108,773,341 +6,000 1.07% 205,581,614
2017-09-06 2017-09-04 1.940 108,767,341 +5,000 1.07% 211,008,642
2017-09-05 2017-09-01 1.940 108,762,341 -128,000 1.07% 210,998,942
2017-09-04 2017-08-31 1.930 108,890,341 +22,000 1.07% 210,158,358
2017-09-01 2017-08-30 1.950 108,868,341 +34,000 1.07% 212,293,265
2017-08-31 2017-08-29 1.950 108,834,341 +94,000 1.07% 212,226,965
2017-08-30 2017-08-28 1.960 108,740,341 +213,000 1.07% 213,131,068
2017-08-29 2017-08-25 1.990 108,527,341 +50,000 1.07% 215,969,409
2017-08-28 2017-08-24 2.000 108,477,341 -53,100 1.07% 216,954,682
2017-08-25 2017-08-22 2.000 108,530,441 +4,603,105 1.07% 217,060,882
2017-08-24 2017-08-21 1.990 103,927,336 -50,000 1.02% 206,815,399
2017-08-17 2017-08-15 2.020 103,977,336 +224,038 1.02% 210,034,219
2017-08-15 2017-08-11 2.040 103,753,298 -406,772 1.02% 211,656,728
2017-08-11 2017-08-09 2.010 104,160,070 -4,350,401 1.02% 209,361,741
2017-08-09 2017-08-07 2.050 108,510,471 +30,000 1.07% 222,446,466
2017-08-08 2017-08-04 2.050 108,480,471 -100,000 1.07% 222,384,966
2017-08-07 2017-08-03 2.030 108,580,471 +1,503,000 1.07% 220,418,356
2017-08-04 2017-08-02 2.030 107,077,471 +62,000 1.05% 217,367,266
2017-08-03 2017-08-01 2.020 107,015,471 +185,000 1.05% 216,171,251
2017-08-02 2017-07-31 2.030 106,830,471 +18,524 1.05% 216,865,856
2017-08-01 2017-07-28 2.020 106,811,947 +67,000 1.05% 215,760,133
2017-07-31 2017-07-27 2.040 106,744,947 +21,000 1.05% 217,759,692
2017-07-28 2017-07-26 2.050 106,723,947 +807,000 1.05% 218,784,091
2017-07-27 2017-07-25 2.060 105,916,947 -35,000 1.04% 218,188,911
2017-07-26 2017-07-24 2.060 105,951,947 +313,000 1.04% 218,261,011
2017-07-25 2017-07-21 2.020 105,638,947 +159,000 1.04% 213,390,673
2017-07-24 2017-07-20 2.060 105,479,947 +10,000 1.04% 217,288,691
2017-07-21 2017-07-19 2.080 105,469,947 +47,000 1.04% 219,377,490
2017-07-20 2017-07-18 2.090 105,422,947 -1,108,000 1.04% 220,333,959
2017-07-19 2017-07-17 2.070 106,530,947 +29,000 1.05% 220,519,060
2017-07-18 2017-07-14 2.040 106,501,947 -100,000 1.05% 217,263,972
2017-07-17 2017-07-13 2.050 106,601,947 +234,000 1.05% 218,533,991
2017-07-14 2017-07-12 2.040 106,367,947 -297,000 1.05% 216,990,612
2017-07-13 2017-07-11 2.000 106,664,947 +85,000 1.05% 213,329,894
2017-07-12 2017-07-10 2.080 106,579,947 +1,266,262 1.05% 221,686,290
2017-07-11 2017-07-07 2.020 105,313,685 +225,000 1.03% 212,733,644
2017-07-10 2017-07-06 2.060 105,088,685 +157,738 1.03% 216,482,691
2017-07-07 2017-07-05 2.080 104,930,947 -7,378,000 1.03% 218,256,370
2017-07-06 2017-07-04 2.090 112,308,947 +1,108,641 1.10% 234,725,699
2017-07-05 2017-07-03 2.090 111,200,306 +519,000 1.09% 232,408,640
2017-07-04 2017-06-30 2.110 110,681,306 +104,000 1.09% 233,537,556
2017-07-03 2017-06-29 2.150 110,577,306 -27,000 1.09% 237,741,208
2017-06-30 2017-06-28 2.080 110,604,306 +43,000 1.09% 230,056,956
2017-06-29 2017-06-27 2.080 110,561,306 +25,000 1.09% 229,967,516
2017-06-28 2017-06-26 2.100 110,536,306 +74,000 1.09% 232,126,243
2017-06-27 2017-06-23 2.120 110,462,306 -62,000 1.09% 234,180,089
2017-06-26 2017-06-22 2.040 110,524,306 +143,000 1.09% 225,469,584
2017-06-23 2017-06-21 2.050 110,381,306 +203,000 1.08% 226,281,677
2017-06-22 2017-06-20 2.070 110,178,306 +209,000 1.08% 228,069,093
2017-06-21 2017-06-19 2.110 109,969,306 -19,000 1.08% 232,035,236
2017-06-20 2017-06-16 2.090 109,988,306 +232,473 1.08% 229,875,560
2017-06-19 2017-06-15 2.150 109,755,833 +88,000 1.08% 235,975,041
2017-06-16 2017-06-14 2.220 109,667,833 +39,000 1.08% 243,462,589
2017-06-15 2017-06-13 2.170 109,628,833 -1,836,418 1.08% 237,894,568
2017-06-14 2017-06-12 2.170 111,465,251 +1,679,000 1.10% 241,879,595
2017-06-13 2017-06-09 2.160 109,786,251 +253,000 1.08% 237,138,302
2017-06-12 2017-06-08 2.180 109,533,251 +654,000 1.08% 238,782,487
2017-06-09 2017-06-07 2.190 108,879,251 +106,777 1.07% 238,445,560
2017-06-08 2017-06-06 2.150 108,772,474 +137,000 1.07% 233,860,819
2017-06-07 2017-06-05 2.150 108,635,474 +679,000 1.07% 233,566,269
2017-06-06 2017-06-02 2.110 107,956,474 -50,000 1.06% 227,788,160
2017-06-05 2017-06-01 2.090 108,006,474 +5,450,000 1.06% 225,733,531
2017-06-02 2017-05-31 2.170 102,556,474 -36,997 1.01% 222,547,549
2017-06-01 2017-05-29 2.190 102,593,471 +52,000 1.01% 224,679,701
2017-05-31 2017-05-26 2.200 102,541,471 +109,000 1.01% 225,591,236
2017-05-29 2017-05-25 2.200 102,432,471 +277,000 1.01% 225,351,436
2017-05-26 2017-05-24 2.190 102,155,471 +43,000 1.00% 223,720,481
2017-05-25 2017-05-23 2.160 102,112,471 +75,000 1.00% 220,562,937
2017-05-24 2017-05-22 2.170 102,037,471 +194,000 1.00% 221,421,312
2017-05-23 2017-05-19 2.180 101,843,471 +142,000 1.00% 222,018,767
2017-05-22 2017-05-18 2.190 101,701,471 -91,000 1.00% 222,726,221
2017-05-19 2017-05-17 2.160 101,792,471 -1,280,000 1.00% 219,871,737
2017-05-18 2017-05-16 2.160 103,072,471 +132,000 1.01% 222,636,537
2017-05-17 2017-05-15 2.150 102,940,471 +1,625,000 1.01% 221,322,013
2017-05-16 2017-05-12 2.140 101,315,471 -760,462 1.00% 216,815,108
2017-05-15 2017-05-11 2.180 102,075,933 +507,000 1.00% 222,525,534
2017-05-12 2017-05-10 2.120 101,568,933 +839,159 1.00% 215,326,138
2017-05-11 2017-05-09 2.100 100,729,774 +401,662 0.99% 211,532,525
2017-05-10 2017-05-08 2.090 100,328,112 +56,000 0.99% 209,685,754
2017-05-09 2017-05-05 2.090 100,272,112 +107,520 0.99% 209,568,714
2017-05-08 2017-05-04 2.100 100,164,592 +34,000 0.98% 210,345,643
2017-05-05 2017-05-02 2.090 100,130,592 +106,000 0.98% 209,272,937
2017-05-04 2017-04-28 2.110 100,024,592 +165,000 0.98% 211,051,889
2017-05-02 2017-04-27 2.090 99,859,592 +237,000 0.98% 208,706,547
2017-04-28 2017-04-26 2.110 99,622,592 -12,107 0.98% 210,203,669
2017-04-27 2017-04-25 2.100 99,634,699 +126,221 0.98% 209,232,868
2017-04-26 2017-04-24 2.080 99,508,478 +40,024 0.98% 206,977,634
2017-04-25 2017-04-21 2.070 99,468,454 -171,437 0.98% 205,899,700
2017-04-24 2017-04-20 2.090 99,639,891 +266,032 0.98% 208,247,372
2017-04-21 2017-04-19 2.100 99,373,859 -1,655,034 0.98% 208,685,104
2017-04-20 2017-04-18 2.130 101,028,893 +163,274 0.99% 215,191,542
2017-04-19 2017-04-13 2.150 100,865,619 +77,000 0.99% 216,861,081
2017-04-18 2017-04-12 2.160 100,788,619 +2,249,000 0.99% 217,703,417
2017-04-13 2017-04-11 2.240 98,539,619 +71,000 0.97% 220,728,747
2017-04-12 2017-04-10 2.210 98,468,619 +166,000 0.97% 217,615,648
2017-04-11 2017-04-07 2.250 98,302,619 +55,000 0.97% 221,180,893
2017-04-10 2017-04-06 2.200 98,247,619 +457,000 0.97% 216,144,762
2017-04-07 2017-04-05 2.240 97,790,619 +513,000 0.96% 219,050,987
2017-04-06 2017-04-03 2.290 97,277,619 +40,000 0.96% 222,765,748
2017-04-05 2017-03-31 2.230 97,237,619 +234,000 0.96% 216,839,890
2017-04-03 2017-03-30 2.250 97,003,619 +549,000 0.95% 218,258,143
2017-03-31 2017-03-29 2.260 96,454,619 +118,000 0.95% 217,987,439
2017-03-30 2017-03-28 2.270 96,336,619 +576,000 0.95% 218,684,125
2017-03-29 2017-03-27 2.320 95,760,619 +1,266,500 0.94% 222,164,636
2017-03-28 2017-03-24 2.400 94,494,119 +32,000 0.93% 226,785,886
2017-03-27 2017-03-23 2.380 94,462,119 +94,000 0.93% 224,819,843
2017-03-24 2017-03-22 2.360 94,368,119 +392,000 0.93% 222,708,761
2017-03-23 2017-03-21 2.410 93,976,119 -586,445 0.92% 226,482,447
2017-03-22 2017-03-20 2.350 94,562,564 +359,000 0.93% 222,222,025
2017-03-21 2017-03-17 2.420 94,203,564 +696,916 0.93% 227,972,625
2017-03-20 2017-03-16 2.350 93,506,648 +16,000 0.92% 219,740,623
2017-03-17 2017-03-15 2.340 93,490,648 +224,000 0.92% 218,768,116
2017-03-16 2017-03-14 2.330 93,266,648 +150,000 0.92% 217,311,290
2017-03-15 2017-03-13 2.310 93,116,648 +3,619,792 0.92% 215,099,457
2017-03-14 2017-03-10 2.360 89,496,856 +1,810,844 0.88% 211,212,580
2017-03-13 2017-03-09 2.360 87,686,012 +766,000 0.86% 206,938,988
2017-03-10 2017-03-08 2.390 86,920,012 +744,000 0.85% 207,738,829
2017-03-09 2017-03-07 2.410 86,176,012 +359,000 0.85% 207,684,189
2017-03-08 2017-03-06 2.440 85,817,012 +459,000 0.84% 209,393,509
2017-03-07 2017-03-03 2.470 85,358,012 +403,000 0.84% 210,834,290
2017-03-06 2017-03-02 2.500 84,955,012 +1,064,000 0.83% 212,387,530
2017-03-03 2017-03-01 2.500 83,891,012 +40,794 0.82% 209,727,530
2017-03-02 2017-02-28 2.560 83,850,218 +959,500 0.82% 214,656,558
2017-03-01 2017-02-27 2.540 82,890,718 +1,531,299 0.81% 210,542,424
2017-02-28 2017-02-24 2.570 81,359,419 +115,276 0.80% 209,093,707
2017-02-27 2017-02-23 2.590 81,244,143 +4,898,456 0.80% 210,422,330
2017-02-24 2017-02-22 2.630 76,345,687 +407,000 0.75% 200,789,157
2017-02-23 2017-02-21 2.620 75,938,687 +30,000 0.75% 198,959,360
2017-02-22 2017-02-20 2.600 75,908,687 +4,019,000 0.75% 197,362,586
2017-02-21 2017-02-17 2.520 71,889,687 +2,246,000 0.71% 181,162,011
2017-02-20 2017-02-16 2.640 69,643,687 +3,859,000 0.69% 183,859,334
2017-02-17 2017-02-15 2.510 65,784,687 +691,000 0.65% 165,119,564
2017-02-16 2017-02-14 2.440 65,093,687 -1,763,000 0.64% 158,828,596
2017-02-15 2017-02-13 2.390 66,856,687 +89,000 0.66% 159,787,482
2017-02-14 2017-02-10 2.400 66,767,687 +537,000 0.66% 160,242,449
2017-02-13 2017-02-09 2.380 66,230,687 +96,000 0.65% 157,629,035
2017-02-10 2017-02-08 2.380 66,134,687 +26,000 0.65% 157,400,555
2017-02-09 2017-02-07 2.380 66,108,687 +2,442,056 0.65% 157,338,675
2017-02-08 2017-02-06 2.380 63,666,631 +25,000 0.63% 151,526,582
2017-02-07 2017-02-03 2.370 63,641,631 +163,000 0.63% 150,830,665
2017-02-06 2017-02-02 2.400 63,478,631 +26,000 0.62% 152,348,714
2017-02-03 2017-02-01 2.390 63,452,631 +81,000 0.62% 151,651,788
2017-02-02 2017-01-27 2.400 63,371,631 +114,016 0.62% 152,091,914
2017-02-01 2017-01-25 2.400 63,257,615 +135,000 0.62% 151,818,276
2017-01-26 2017-01-24 2.420 63,122,615 +503,000 0.62% 152,756,728
2017-01-25 2017-01-23 2.410 62,619,615 +2,900,536 0.62% 150,913,272
2017-01-24 2017-01-20 2.380 59,719,079 +236,513 0.59% 142,131,408
2017-01-23 2017-01-19 2.420 59,482,566 +243,000 0.59% 143,947,810
2017-01-20 2017-01-18 2.390 59,239,566 +242,000 0.58% 141,582,563
2017-01-19 2017-01-17 2.420 58,997,566 +4,197,000 0.58% 142,774,110
2017-01-18 2017-01-16 2.400 54,800,566 +5,399,294 0.54% 131,521,358
2017-01-17 2017-01-13 2.420 49,401,272 +856,900 0.49% 119,551,078
2017-01-16 2017-01-12 2.370 48,544,372 +2,050,000 0.48% 115,050,162
2017-01-13 2017-01-11 2.430 46,494,372 +925,000 0.46% 112,981,324
2017-01-12 2017-01-10 2.430 45,569,372 +4,635,000 0.45% 110,733,574
2017-01-11 2017-01-09 2.410 40,934,372 +86,000 0.40% 98,651,837
2017-01-10 2017-01-06 2.350 40,848,372 +4,810,500 0.40% 95,993,674
2017-01-09 2017-01-05 2.360 36,037,872 +720,000 0.35% 85,049,378
2017-01-06 2017-01-04 2.300 35,317,872 +50,000 0.35% 81,231,106
2017-01-05 2017-01-03 2.280 35,267,872 +3,818,867 0.35% 80,410,748
2017-01-04 2016-12-30 2.200 31,449,005 -1,557,900 0.31% 69,187,811
2017-01-03 2016-12-29 2.280 33,006,905 +1,430,657 0.32% 75,255,743
2016-12-30 2016-12-28 2.300 31,576,248 +2,078,000 0.31% 72,625,370
2016-12-29 2016-12-23 2.280 29,498,248 -346,000 0.29% 67,256,005
2016-12-28 2016-12-22 2.310 29,844,248 +1,182,000 0.29% 68,940,213
2016-12-23 2016-12-21 2.250 28,662,248 +117,000 0.28% 64,490,058
2016-12-22 2016-12-20 2.240 28,545,248 -2,195,000 0.28% 63,941,356
2016-12-21 2016-12-19 2.260 30,740,248 +277,000 0.30% 69,472,960
2016-12-20 2016-12-16 2.300 30,463,248 +57,000 0.30% 70,065,470
2016-12-19 2016-12-15 2.330 30,406,248 +231,000 0.30% 70,846,558
2016-12-16 2016-12-14 2.330 30,175,248 +257,000 0.30% 70,308,328
2016-12-15 2016-12-13 2.330 29,918,248 +826,000 0.29% 69,709,518
2016-12-14 2016-12-12 2.320 29,092,248 +439,000 0.29% 67,494,015
2016-12-13 2016-12-09 2.340 28,653,248 +725,000 0.28% 67,048,600
2016-12-12 2016-12-08 2.330 27,928,248 +715,000 0.27% 65,072,818
2016-12-09 2016-12-07 2.350 27,213,248 +509,000 0.27% 63,951,133
2016-12-08 2016-12-06 2.330 26,704,248 +804,000 0.26% 62,220,898
2016-12-07 2016-12-05 2.340 25,900,248 +327,000 0.25% 60,606,580
2016-12-06 2016-12-02 2.330 25,573,248 +64,000 0.25% 59,585,668
2016-12-05 2016-12-01 2.360 25,509,248 +240,000 0.25% 60,201,825
2016-12-02 2016-11-30 2.340 25,269,248 +106,000 0.25% 59,130,040
2016-12-01 2016-11-29 2.310 25,163,248 +44,000 0.25% 58,127,103
2016-11-30 2016-11-28 2.290 25,119,248 +251,000 0.25% 57,523,078
2016-11-28 2016-11-24 2.250 24,868,248 +76,000 0.24% 55,953,558
2016-11-25 2016-11-23 2.280 24,792,248 -2,523,000 0.24% 56,526,325
2016-11-24 2016-11-22 2.270 27,315,248 +219,000 0.27% 62,005,613
2016-11-23 2016-11-21 2.290 27,096,248 +108,000 0.27% 62,050,408
2016-11-22 2016-11-18 2.280 26,988,248 +74,000 0.27% 61,533,205
2016-11-21 2016-11-17 2.270 26,914,248 +55,000 0.26% 61,095,343
2016-11-18 2016-11-16 2.260 26,859,248 +45,000 0.26% 60,701,900
2016-11-17 2016-11-15 2.270 26,814,248 +585,000 0.26% 60,868,343
2016-11-16 2016-11-14 2.250 26,229,248 +1,000 0.26% 59,015,808
2016-11-15 2016-11-11 2.300 26,228,248 +1,374,000 0.26% 60,324,970
2016-11-14 2016-11-10 2.320 24,854,248 +223,000 0.24% 57,661,855
2016-11-11 2016-11-09 2.300 24,631,248 -1,698,100 0.24% 56,651,870
2016-11-10 2016-11-08 2.330 26,329,348 +65,000 0.26% 61,347,381
2016-11-09 2016-11-07 2.280 26,264,348 +1,022,000 0.26% 59,882,713
2016-11-08 2016-11-04 2.260 25,242,348 +229,000 0.25% 57,047,706
2016-11-07 2016-11-03 2.260 25,013,348 +142,000 0.25% 56,530,166
2016-11-04 2016-11-02 2.230 24,871,348 +43,000 0.24% 55,463,106
2016-11-03 2016-11-01 2.240 24,828,348 +315,000 0.24% 55,615,500
2016-11-02 2016-10-31 2.240 24,513,348 -345,000 0.24% 54,909,900
2016-11-01 2016-10-28 2.240 24,858,348 -1,961,400 0.24% 55,682,700
2016-10-31 2016-10-27 2.240 26,819,748 +53,000 0.26% 60,076,236
2016-10-28 2016-10-26 2.250 26,766,748 -118,000 0.26% 60,225,183
2016-10-27 2016-10-25 2.280 26,884,748 -19,629,750 0.26% 61,297,225
2016-10-26 2016-10-24 2.280 46,514,498 -10,000,000 0.46% 106,053,055
2016-10-25 2016-10-20 2.310 56,514,498 +122,000 0.56% 130,548,490
2016-10-24 2016-10-19 2.270 56,392,498 +160,000 0.55% 128,010,970
2016-10-20 2016-10-18 2.350 56,232,498 +2,917,000 0.55% 132,146,370
2016-10-19 2016-10-17 2.280 53,315,498 +113,000 0.52% 121,559,335
2016-10-18 2016-10-14 2.300 53,202,498 +1,184,000 0.52% 122,365,745
2016-10-17 2016-10-13 2.290 52,018,498 -20,000 0.51% 119,122,360
2016-10-14 2016-10-12 2.300 52,038,498 -3,000,000 0.51% 119,688,545
2016-10-13 2016-10-11 2.340 55,038,498 -35,116 0.54% 128,790,085
2016-10-12 2016-10-07 2.340 55,073,614 +53,116 0.54% 128,872,257
2016-10-11 2016-10-06 2.370 55,020,498 -1,000 0.54% 130,398,580
2016-10-07 2016-10-05 2.380 55,021,498 -684,000 0.54% 130,951,165
2016-10-06 2016-10-04 2.350 55,705,498 +6,625,592 0.55% 130,907,920
2016-10-05 2016-10-03 2.340 49,079,906 -156,000 0.48% 114,846,980
2016-10-04 2016-09-30 2.330 49,235,906 +2,000 0.48% 114,719,661
2016-10-03 2016-09-29 2.320 49,233,906 -1,078,057 0.48% 114,222,662
2016-09-28 2016-09-26 2.190 50,311,963 -500,000 0.49% 110,183,199
2016-09-27 2016-09-23 2.190 50,811,963 -6,402,000 0.50% 111,278,199
2016-09-26 2016-09-22 2.190 57,213,963 +96,000 0.56% 125,298,579
2016-09-23 2016-09-21 2.130 57,117,963 +42,000 0.56% 121,661,261
2016-09-21 2016-09-19 2.180 57,075,963 +13,751,200 0.56% 124,425,599
2016-09-20 2016-09-15 2.190 43,324,763 +288,000 0.43% 94,881,231
2016-09-15 2016-09-13 2.180 43,036,763 -3,847,000 0.42% 93,820,143
2016-09-14 2016-09-12 2.130 46,883,763 +65,000 0.46% 99,862,415
2016-09-13 2016-09-09 2.180 46,818,763 -449,000 0.46% 102,064,903
2016-09-12 2016-09-08 2.170 47,267,763 +1,106,651 0.47% 102,571,046
2016-09-08 2016-09-06 2.080 46,161,112 -248,000 0.45% 96,015,113
2016-09-07 2016-09-05 1.990 46,409,112 +21,000 0.46% 92,354,133
2016-09-06 2016-09-02 2.100 46,388,112 +129,000 0.46% 97,415,035
2016-09-05 2016-09-01 2.140 46,259,112 +4,516,002 0.46% 98,994,500
2016-09-01 2016-08-30 2.140 41,743,110 +11,605,429 0.41% 89,330,255
2016-08-31 2016-08-29 2.170 30,137,681 +424,183 0.30% 65,398,768
2016-08-30 2016-08-26 2.160 29,713,498 +1,449,000 0.29% 64,181,156
2016-08-29 2016-08-25 2.140 28,264,498 -38,000 0.28% 60,486,026
2016-08-26 2016-08-24 2.170 28,302,498 +43,000 0.28% 61,416,421
2016-08-25 2016-08-23 2.170 28,259,498 -1,186,870 0.28% 61,323,111
2016-08-23 2016-08-19 2.200 29,446,368 +537,000 0.29% 64,782,010
2016-08-22 2016-08-18 2.190 28,909,368 -2,782,130 0.28% 63,311,516
2016-08-19 2016-08-17 2.190 31,691,498 -4,588,000 0.31% 69,404,381
2016-08-18 2016-08-16 2.170 36,279,498 -3,350,549 0.36% 78,726,511
2016-08-17 2016-08-15 2.210 39,630,047 -15,959,000 0.39% 87,582,404
2016-08-03 2016-07-29 2.280 55,589,047 -1,050,000 0.55% 126,743,027
2016-07-26 2016-07-22 2.340 56,639,047 +7,000,000 0.56% 132,535,370
2016-07-25 2016-07-21 2.310 49,639,047 -1,727,000 0.49% 114,666,199
2016-07-22 2016-07-20 2.400 51,366,047 +5,550,000 0.51% 123,278,513
2016-07-20 2016-07-18 2.340 45,816,047 +4,385,000 0.45% 107,209,550
2016-07-19 2016-07-15 2.330 41,431,047 +2,000,000 0.41% 96,534,340
2016-07-18 2016-07-14 2.340 39,431,047 +390,000 0.39% 92,268,650
2016-07-15 2016-07-13 2.340 39,041,047 +2,880,900 0.38% 91,356,050
2016-07-14 2016-07-12 2.390 36,160,147 +960,000 0.36% 86,422,751
2016-07-12 2016-07-08 2.470 35,200,147 -29,000 0.35% 86,944,363
2016-07-11 2016-07-07 2.460 35,229,147 +2,218,000 0.35% 86,663,702
2016-07-08 2016-07-06 2.410 33,011,147 -29,084 0.33% 79,556,864
2016-07-07 2016-07-05 2.370 33,040,231 +114,450 0.33% 78,305,347
2016-07-05 2016-06-30 2.260 32,925,781 -1,030,000 0.32% 74,412,265
2016-07-04 2016-06-29 2.340 33,955,781 -5,274,000 0.33% 79,456,528
2016-06-30 2016-06-28 2.350 39,229,781 -8,000 0.39% 92,189,985
2016-06-29 2016-06-27 2.360 39,237,781 +2,000,000 0.39% 92,601,163
2016-06-28 2016-06-24 2.380 37,237,781 -50,000 0.37% 88,625,919
2016-06-27 2016-06-23 2.360 37,287,781 +141,000 0.37% 87,999,163
2016-06-24 2016-06-22 2.360 37,146,781 -122,000 0.37% 87,666,403
2016-06-23 2016-06-21 2.360 37,268,781 +1,090,030 0.37% 87,954,323
2016-06-22 2016-06-20 2.300 36,178,751 +792,590 0.36% 83,211,127
2016-06-21 2016-06-17 2.360 35,386,161 -21,212,900 0.35% 83,511,340
2016-06-20 2016-06-16 2.410 56,599,061 +179,000 0.56% 136,403,737
2016-06-17 2016-06-15 2.400 56,420,061 +7,993,000 0.56% 135,408,146
2016-06-16 2016-06-14 2.450 48,427,061 -129,995 0.48% 118,646,299
2016-06-15 2016-06-13 2.490 48,557,056 +3,424,892 0.48% 120,907,069
2016-06-14 2016-06-10 2.490 45,132,164 +1,533,000 0.44% 112,379,088
2016-06-10 2016-06-07 2.340 43,599,164 +175,000 0.43% 102,022,044
2016-06-07 2016-06-03 2.310 43,424,164 -496,595 0.43% 100,309,819
2016-06-06 2016-06-02 2.330 43,920,759 +40,000 0.43% 102,335,368
2016-06-03 2016-06-01 2.350 43,880,759 -1,447,000 0.43% 103,119,784
2016-06-02 2016-05-31 2.350 45,327,759 +192,027 0.45% 106,520,234
2016-06-01 2016-05-30 2.240 45,135,732 -16,100 0.44% 101,104,040
2016-05-31 2016-05-27 2.300 45,151,832 -171,900 0.44% 103,849,214
2016-05-30 2016-05-26 2.300 45,323,732 +72,000 0.45% 104,244,584
2016-05-27 2016-05-25 2.300 45,251,732 +1,113,122 0.45% 104,078,984
2016-05-26 2016-05-24 2.310 44,138,610 +338,000 0.43% 101,960,189
2016-05-25 2016-05-23 2.300 43,800,610 +443,249 0.43% 100,741,403
2016-05-24 2016-05-20 2.290 43,357,361 +50,000 0.43% 99,288,357
2016-05-23 2016-05-19 2.310 43,307,361 +86,000 0.43% 100,040,004
2016-05-20 2016-05-18 2.350 43,221,361 -379,249 0.43% 101,570,198
2016-05-19 2016-05-17 2.370 43,600,610 +52,000 0.43% 103,333,446
2016-05-18 2016-05-16 2.380 43,548,610 -1,346,000 0.43% 103,645,692
2016-05-16 2016-05-12 2.280 44,894,610 +162,000 0.44% 102,359,711
2016-05-13 2016-05-11 2.300 44,732,610 +41,000 0.44% 102,885,003
2016-05-11 2016-05-09 2.310 44,691,610 -2,000 0.44% 103,237,619
2016-05-10 2016-05-06 2.370 44,693,610 -52,000 0.44% 105,923,856
2016-05-09 2016-05-05 2.310 44,745,610 +65,000 0.44% 103,362,359
2016-05-06 2016-05-04 2.390 44,680,610 +42,000 0.44% 106,786,658
2016-05-05 2016-05-03 2.460 44,638,610 -140,828 0.44% 109,810,981
2016-05-04 2016-04-29 2.470 44,779,438 -79,000 0.44% 110,605,212
2016-05-03 2016-04-28 2.480 44,858,438 -263,000 0.44% 111,248,926
2016-04-29 2016-04-27 2.490 45,121,438 +217,000 0.44% 112,352,381
2016-04-28 2016-04-26 2.500 44,904,438 +68,000 0.44% 112,261,095
2016-04-27 2016-04-25 2.500 44,836,438 +70,000 0.44% 112,091,095
2016-04-26 2016-04-22 2.480 44,766,438 -952,000 0.44% 111,020,766
2016-04-22 2016-04-20 2.490 45,718,438 -99,959,000 0.45% 113,838,911
2016-04-21 2016-04-19 2.480 145,677,438 +39,000 1.43% 361,280,046
2016-04-20 2016-04-18 2.460 145,638,438 +112,000 1.43% 358,270,557
2016-04-19 2016-04-15 2.490 145,526,438 +110,370 1.43% 362,360,831
2016-04-18 2016-04-14 2.490 145,416,068 -385,999 1.43% 362,086,009
2016-04-15 2016-04-13 2.490 145,802,067 -1,509,590 1.44% 363,047,147
2016-04-14 2016-04-12 2.480 147,311,657 +410,000 1.45% 365,332,909
2016-04-13 2016-04-11 2.450 146,901,657 -1,000 1.45% 359,909,060
2016-04-12 2016-04-08 2.430 146,902,657 -217,000 1.45% 356,973,457
2016-04-11 2016-04-07 2.470 147,119,657 +50,000 1.45% 363,385,553
2016-04-08 2016-04-06 2.450 147,069,657 -2,261,000 1.45% 360,320,660
2016-04-07 2016-04-05 2.500 149,330,657 -1,074,000 1.47% 373,326,642
2016-04-06 2016-04-01 2.440 150,404,657 -383,000 1.48% 366,987,363
2016-04-05 2016-03-31 2.320 150,787,657 -2,475,414 1.48% 349,827,364
2016-04-01 2016-03-30 2.190 153,263,071 -2,930,000 1.51% 335,646,125
2016-03-31 2016-03-29 2.080 156,193,071 -5,412,000 1.54% 324,881,588
2016-03-30 2016-03-24 1.990 161,605,071 -811,000 1.59% 321,594,091
2016-03-29 2016-03-23 1.990 162,416,071 +1,353,732 1.60% 323,207,981
2016-03-24 2016-03-22 1.990 161,062,339 +1,225,000 1.59% 320,514,055
2016-03-23 2016-03-21 1.980 159,837,339 +1,356,000 1.57% 316,477,931
2016-03-22 2016-03-18 1.940 158,481,339 -470,000 1.56% 307,453,798
2016-03-21 2016-03-17 1.960 158,951,339 +16,000 1.57% 311,544,624
2016-03-18 2016-03-16 1.910 158,935,339 -29,000 1.56% 303,566,497
2016-03-17 2016-03-15 1.880 158,964,339 +6,940,000 1.57% 298,852,957
2016-03-16 2016-03-14 1.890 152,024,339 -1,941,000 1.50% 287,326,001
2016-03-15 2016-03-11 1.950 153,965,339 -5,006,000 1.52% 300,232,411
2016-03-14 2016-03-10 1.970 158,971,339 +113,000 1.57% 313,173,538
2016-03-11 2016-03-09 1.980 158,858,339 +63,781 1.56% 314,539,511
2016-03-10 2016-03-08 2.030 158,794,558 +3,003,368 1.56% 322,352,953
2016-03-09 2016-03-07 2.030 155,791,190 -2,000 1.53% 316,256,116
2016-03-08 2016-03-04 2.060 155,793,190 +1,066,789 1.53% 320,933,971
2016-03-07 2016-03-03 2.020 154,726,401 +1,023,653 1.52% 312,547,330
2016-03-04 2016-03-02 2.020 153,702,748 +922,000 1.51% 310,479,551
2016-03-03 2016-03-01 1.940 152,780,748 +2,903,000 1.50% 296,394,651
2016-03-02 2016-02-29 1.990 149,877,748 +1,517,000 1.48% 298,256,719
2016-03-01 2016-02-26 2.050 148,360,748 -2,729,000 1.46% 304,139,533
2016-02-26 2016-02-24 1.990 151,089,748 +3,994,000 1.49% 300,668,599
2016-02-25 2016-02-23 2.030 147,095,748 -1,948,000 1.45% 298,604,368
2016-02-24 2016-02-22 2.020 149,043,748 -1,152,000 1.47% 301,068,371
2016-02-23 2016-02-19 2.110 150,195,748 -1,423,369 1.48% 316,913,028
2016-02-22 2016-02-18 2.140 151,619,117 -970,000 1.49% 324,464,910
2016-02-19 2016-02-17 2.120 152,589,117 -812,000 1.50% 323,488,928
2016-02-18 2016-02-16 2.110 153,401,117 +2,482,000 1.51% 323,676,357
2016-02-17 2016-02-15 2.120 150,919,117 +166,600 1.49% 319,948,528
2016-02-16 2016-02-12 1.990 150,752,517 +134,000 1.48% 299,997,509
2016-02-15 2016-02-11 2.110 150,618,517 +176,000 1.48% 317,805,071
2016-02-12 2016-02-05 2.180 150,442,517 -4,539,000 1.48% 327,964,687
2016-02-11 2016-02-04 2.230 154,981,517 -4,009,000 1.53% 345,608,783
2016-02-05 2016-02-03 2.220 158,990,517 +673,600 1.57% 352,958,948
2016-02-04 2016-02-02 2.280 158,316,917 +628,000 1.56% 360,962,571
2016-02-03 2016-02-01 2.230 157,688,917 +10,755,000 1.55% 351,646,285
2016-02-02 2016-01-29 2.270 146,933,917 -3,520,000 1.45% 333,539,992
2016-02-01 2016-01-28 2.220 150,453,917 +89,000 1.48% 334,007,696
2016-01-29 2016-01-27 2.300 150,364,917 -5,516,000 1.48% 345,839,309
2016-01-27 2016-01-25 2.410 155,880,917 +282,000 1.53% 375,673,010
2016-01-25 2016-01-21 2.200 155,598,917 -2,321,200 1.53% 342,317,617
2016-01-22 2016-01-20 2.240 157,920,117 +3,200,200 1.55% 353,741,062
2016-01-21 2016-01-19 2.400 154,719,917 -259,988 1.52% 371,327,801
2016-01-20 2016-01-18 2.380 154,979,905 +5,000,000 1.53% 368,852,174
2016-01-18 2016-01-14 2.500 149,979,905 +85,000 1.48% 374,949,762
2016-01-15 2016-01-13 2.400 149,894,905 +899,800 1.48% 359,747,772
2016-01-14 2016-01-12 2.530 148,995,105 +160,600 1.47% 376,957,616
2016-01-13 2016-01-11 2.480 148,834,505 +5,030,000 1.47% 369,109,572
2016-01-12 2016-01-08 2.500 143,804,505 -10,000 1.42% 359,511,262
2016-01-08 2016-01-06 2.510 143,814,505 -5,000 1.42% 360,974,408
2016-01-07 2016-01-05 2.490 143,819,505 -718,000 1.42% 358,110,567
2016-01-05 2015-12-31 2.600 144,537,505 +31,000 1.42% 375,797,513
2016-01-04 2015-12-29 2.640 144,506,505 +119,000 1.42% 381,497,173
2015-12-30 2015-12-28 2.570 144,387,505 +2,964,000 1.42% 371,075,888
2015-12-29 2015-12-24 2.540 141,423,505 +225,000 1.39% 359,215,703
2015-12-28 2015-12-22 2.320 141,198,505 +325,000 1.39% 327,580,532
2015-12-23 2015-12-21 2.340 140,873,505 +3,102,898 1.39% 329,644,002
2015-12-22 2015-12-18 2.300 137,770,607 +39,000 1.36% 316,872,396
2015-12-21 2015-12-17 2.260 137,731,607 +50,000 1.36% 311,273,432
2015-12-18 2015-12-16 2.220 137,681,607 +52,000 1.36% 305,653,168
2015-12-17 2015-12-15 2.170 137,629,607 +437,000 1.36% 298,656,247
2015-12-16 2015-12-14 2.200 137,192,607 +3,000 1.35% 301,823,735
2015-12-14 2015-12-10 2.300 137,189,607 +27,000 1.35% 315,536,096
2015-12-10 2015-12-08 2.280 137,162,607 +40,000 1.35% 312,730,744
2015-12-09 2015-12-07 2.280 137,122,607 +1,069,000 1.35% 312,639,544
2015-12-03 2015-12-01 2.280 136,053,607 +1,000 1.34% 310,202,224
2015-12-02 2015-11-30 2.290 136,052,607 +39,000 1.34% 311,560,470
2015-12-01 2015-11-27 2.390 136,013,607 -29,000 1.34% 325,072,521
2015-11-30 2015-11-26 2.410 136,042,607 +13,000 1.34% 327,862,683
2015-11-27 2015-11-25 2.500 136,029,607 -670,000 1.34% 340,074,018
2015-11-26 2015-11-24 2.550 136,699,607 +156,000 1.35% 348,605,783
2015-11-25 2015-11-23 2.611 136,543,607 +1,772,870 1.34% 356,465,854
2015-11-24 2015-11-20 2.570 134,770,737 -2,056,612 1.34% 346,403,749
2015-11-23 2015-11-19 2.590 136,827,349 +1,322,462 1.36% 354,448,249
2015-11-20 2015-11-18 2.530 135,504,887 +428,585 1.34% 342,827,364
2015-11-19 2015-11-17 2.520 135,076,302 -2,720,324 1.34% 340,381,518
2015-11-18 2015-11-16 2.490 137,796,626 +167,664 1.37% 343,069,679
2015-11-17 2015-11-13 2.530 137,628,962 +241,079 1.37% 348,201,274
2015-11-16 2015-11-12 2.580 137,387,883 +1,163,727 1.36% 354,515,474
2015-11-13 2015-11-11 2.560 136,224,156 -264,889 1.35% 348,766,403
2015-11-12 2015-11-10 2.530 136,489,045 +112,107 1.35% 345,317,284
2015-11-11 2015-11-09 2.601 136,376,938 +7,565,715 1.35% 354,656,106
2015-11-10 2015-11-06 2.621 128,811,223 +239,095 1.28% 337,577,779
2015-11-09 2015-11-05 2.792 128,572,128 -8,928,854 1.28% 358,982,602
2015-11-06 2015-11-04 2.832 137,500,982 -2,976 1.36% 389,456,467
2015-11-05 2015-11-03 2.722 137,503,958 +994,079 1.36% 374,218,939
2015-11-04 2015-11-02 2.782 136,509,879 -18,850 1.35% 379,769,396
2015-11-02 2015-10-29 2.863 136,528,729 -258,936 1.35% 390,831,165
2015-10-30 2015-10-28 2.822 136,787,665 -935,546 1.36% 386,057,298
2015-10-29 2015-10-27 3.024 137,723,211 -2,976 1.37% 416,461,821
2015-10-27 2015-10-23 3.236 137,726,187 -2,721,564 1.37% 445,623,778
2015-10-26 2015-10-22 3.215 140,447,751 +157,743 1.39% 451,598,273
2015-10-23 2015-10-20 3.155 140,290,008 -11,905 1.39% 442,606,591
2015-10-22 2015-10-19 3.195 140,301,913 +3,390,236 1.39% 448,300,945
2015-10-20 2015-10-16 3.195 136,911,677 -23,811 1.36% 437,468,263
2015-10-19 2015-10-15 3.276 136,935,488 -9,613 1.36% 448,586,474
2015-10-16 2015-10-14 3.175 136,945,101 +71,006 1.36% 434,814,336
2015-10-15 2015-10-13 3.195 136,874,095 -2,894,933 1.36% 437,348,179
2015-10-14 2015-10-12 3.397 139,769,028 -11,555,176 1.39% 474,774,785
2015-10-13 2015-10-09 3.296 151,324,204 +160,564 1.50% 498,773,017
2015-10-09 2015-10-07 2.863 151,163,640 +33,731 1.50% 432,725,492
2015-10-07 2015-10-05 2.681 151,129,909 +992 1.50% 405,208,789
2015-10-06 2015-10-02 2.782 151,128,917 +1,032,771 1.50% 420,439,443
2015-10-05 2015-09-30 2.742 150,096,146 +125,004 1.49% 411,514,597
2015-10-02 2015-09-29 2.691 149,971,142 +173,575 1.49% 403,613,570
2015-09-30 2015-09-25 2.792 149,797,567 +2,530,902 1.49% 418,245,550
2015-09-29 2015-09-24 2.742 147,266,665 +10,913 1.46% 403,757,084
2015-09-25 2015-09-23 2.933 147,255,752 +562,517 1.46% 431,928,694
2015-09-24 2015-09-22 3.004 146,693,235 +77,384 1.46% 440,629,074
2015-09-23 2015-09-21 3.024 146,615,851 +667,404 1.46% 443,352,314
2015-09-22 2015-09-18 2.984 145,948,447 +487,814 1.45% 435,449,693
2015-09-21 2015-09-17 3.004 145,460,633 +2,772,905 1.44% 436,926,652
2015-09-18 2015-09-16 3.024 142,687,728 -21,826 1.42% 431,474,046
2015-09-17 2015-09-15 2.691 142,709,554 +2,992,887 1.42% 384,070,641
2015-09-16 2015-09-14 2.722 139,716,667 +6,945,656 1.39% 380,240,857
2015-09-15 2015-09-11 2.711 132,771,011 +147,822 1.32% 359,999,868
2015-09-14 2015-09-10 2.711 132,623,189 +755,633 1.32% 359,599,059
2015-09-11 2015-09-09 2.661 131,867,556 +897,846 1.31% 350,904,295
2015-09-10 2015-09-08 2.510 130,969,710 +991,103 1.30% 328,713,100
2015-09-09 2015-09-07 2.349 129,978,607 +1,128,012 1.29% 305,263,303
2015-09-08 2015-09-04 2.389 128,850,595 +684,545 1.28% 307,809,184
2015-09-07 2015-09-02 2.459 128,166,050 +28,648 1.27% 315,216,996
2015-09-04 2015-09-01 2.601 128,137,402 -8,929 1.27% 333,228,716
2015-09-02 2015-08-31 2.570 128,146,331 +17,858 1.27% 329,376,914
2015-09-01 2015-08-28 2.752 128,128,473 +2,409,402 1.27% 352,577,908
2015-08-31 2015-08-27 2.520 125,719,071 +36,707 1.25% 316,802,041
2015-08-28 2015-08-26 2.439 125,682,364 +2,177,648 1.25% 306,574,837
2015-08-27 2015-08-25 2.268 123,504,716 -315,982 1.23% 280,099,839
2015-08-26 2015-08-24 2.187 123,820,698 -74,407 1.23% 270,831,878
2015-08-25 2015-08-21 2.218 123,895,105 +212,308 1.23% 274,741,097
2015-08-24 2015-08-20 2.429 123,682,797 -560,444 1.23% 300,450,645
2015-08-21 2015-08-19 2.459 124,243,241 -1,472,269 1.23% 305,569,074
2015-08-20 2015-08-18 2.540 125,715,510 -740,103 1.25% 319,327,413
2015-08-19 2015-08-17 2.631 126,455,613 -900,822 1.25% 332,679,024
2015-08-18 2015-08-14 2.853 127,356,435 +2,959,419 1.26% 363,290,573
2015-08-17 2015-08-13 2.832 124,397,016 -18,850 1.23% 352,340,919
2015-08-14 2015-08-12 2.853 124,415,866 +494,064 1.23% 354,902,454
2015-08-13 2015-08-11 2.913 123,921,802 +14,881 1.23% 360,987,665
2015-08-12 2015-08-10 2.963 123,906,921 +42,660 1.23% 367,189,028
2015-08-11 2015-08-07 2.832 123,864,261 +477,198 1.23% 350,831,948
2015-08-10 2015-08-06 2.782 123,387,063 -992 1.22% 343,261,826
2015-08-07 2015-08-05 2.762 123,388,055 +992 1.22% 340,777,161
2015-08-06 2015-08-04 2.701 123,387,063 +133,933 1.22% 333,312,208
2015-08-05 2015-08-03 2.711 123,253,130 -965,309 1.22% 334,192,760
2015-08-04 2015-07-31 2.863 124,218,439 -553,589 1.23% 355,591,366
2015-08-03 2015-07-30 2.923 124,772,028 +58,534 1.24% 364,722,060
2015-07-31 2015-07-29 2.984 124,713,494 +578,391 1.24% 372,093,392
2015-07-30 2015-07-28 2.974 124,135,103 -12,897 1.23% 369,116,471
2015-07-29 2015-07-27 2.863 124,148,000 +68,455 1.23% 355,389,725
2015-07-28 2015-07-24 3.225 124,079,545 +150,798 1.23% 400,218,325
2015-07-27 2015-07-23 3.326 123,928,747 +1,322,334 1.23% 412,223,549
2015-07-24 2015-07-22 3.407 122,606,413 -28,771 1.22% 417,711,745
2015-07-23 2015-07-21 3.427 122,635,184 -667,680 1.22% 420,282,013
2015-07-22 2015-07-20 3.357 123,302,864 -27,779 1.22% 413,870,239
2015-07-21 2015-07-17 3.518 123,330,643 +670,656 1.22% 433,853,617
2015-07-20 2015-07-16 3.528 122,659,987 +218,261 1.22% 432,730,751
2015-07-17 2015-07-15 3.629 122,441,726 +99,210 1.22% 444,302,486
2015-07-16 2015-07-14 3.780 122,342,516 +34,723 1.21% 462,440,088
2015-07-15 2015-07-13 3.891 122,307,793 +44,347 1.21% 475,869,898
2015-07-14 2015-07-10 3.488 122,263,446 -4,563,637 1.21% 426,402,292
2015-07-13 2015-07-09 3.105 126,827,083 -8,928 1.26% 393,739,985
2015-07-10 2015-07-08 2.409 126,836,011 -225,206 1.26% 305,553,509
2015-07-09 2015-07-07 2.863 127,061,217 +570,455 1.26% 363,729,186
2015-07-08 2015-07-06 3.316 126,490,762 -2,202,451 1.26% 419,470,580
2015-07-07 2015-07-03 3.840 128,693,213 -371,044 1.28% 494,228,083
2015-07-06 2015-07-02 3.981 129,064,257 +111,115 1.28% 513,865,997
2015-07-03 2015-06-30 4.032 128,953,142 +19,842 1.28% 519,922,628
2015-07-02 2015-06-29 3.901 128,933,300 -24,802 1.28% 502,947,742
2015-06-30 2015-06-26 4.042 128,958,102 +2,471,308 1.28% 521,242,483
2015-06-29 2015-06-25 4.153 126,486,794 -74,407 1.26% 525,277,986
2015-06-26 2015-06-24 4.334 126,561,201 -513,905 1.26% 548,549,524
2015-06-25 2015-06-23 4.274 127,075,106 -437,514 1.26% 543,091,664
2015-06-24 2015-06-22 4.304 127,512,620 -363,107 1.27% 548,817,365
2015-06-23 2015-06-19 4.304 127,875,727 -1,397,862 1.27% 550,380,186
2015-06-22 2015-06-18 4.324 129,273,589 +434,538 1.28% 559,002,690
2015-06-19 2015-06-17 4.334 128,839,051 -634,345 1.28% 558,422,325
2015-06-18 2015-06-16 4.455 129,473,396 -709,348 1.28% 576,832,350
2015-06-17 2015-06-15 4.485 130,182,744 -1,157,378 1.29% 583,929,252
2015-06-16 2015-06-12 4.536 131,340,122 -9,874,320 1.30% 595,739,956
2015-06-15 2015-06-11 4.405 141,214,442 -3,857,910 1.40% 622,024,300
2015-06-12 2015-06-10 4.334 145,072,352 +426,502 1.44% 628,781,720
2015-06-11 2015-06-09 4.647 144,645,850 +1,437,545 1.44% 672,130,654
2015-06-10 2015-06-08 4.889 143,208,305 -4,909,877 1.42% 700,094,624
2015-06-09 2015-06-05 4.485 148,118,182 -3,645,949 1.47% 664,377,909
2015-06-08 2015-06-04 4.576 151,764,131 -256,953 1.51% 694,499,268
2015-06-05 2015-06-03 4.647 152,021,084 -508,944 1.51% 706,401,398
2015-06-04 2015-06-02 4.737 152,530,028 -5,585,976 1.51% 722,603,412
2015-06-03 2015-06-01 4.425 158,116,004 -2,440,553 1.57% 699,660,168
2015-06-02 2015-05-29 4.344 160,556,557 +1,621,083 1.59% 697,512,695
2015-06-01 2015-05-28 4.576 158,935,474 -3,442,817 1.58% 727,316,590
2015-05-29 2015-05-27 4.546 162,378,291 -4,810,128 1.61% 738,161,360
2015-05-28 2015-05-26 4.445 167,188,419 +17,587,268 1.66% 743,175,836
2015-05-27 2015-05-22 4.314 149,601,151 +255,762 1.48% 645,394,862
2015-05-26 2015-05-21 4.092 149,345,389 +1,835,376 1.48% 611,173,692
2015-05-22 2015-05-20 3.326 147,510,013 -1,509,969 1.46% 490,661,792
2015-05-21 2015-05-19 3.387 149,019,982 -6,107,336 1.48% 504,696,838
2015-05-20 2015-05-18 3.417 155,127,318 -3,809,644 1.54% 530,071,900
2015-05-19 2015-05-15 3.296 158,936,962 -1,571,230 1.71% 523,865,092
2015-05-18 2015-05-14 2.842 160,508,192 -743,079 1.73% 456,239,740
2015-05-15 2015-05-13 2.419 161,251,271 +4,315,612 1.85% 390,086,740
2015-05-14 2015-05-12 2.359 156,935,659 +2,591,352 1.80% 370,155,573
2015-05-13 2015-05-11 2.349 154,344,307 +1,747,079 1.77% 362,487,751
2015-05-12 2015-05-08 2.409 152,597,228 +13,192,878 1.75% 367,613,410
2015-05-11 2015-05-07 2.530 139,404,350 -3,727,301 1.60% 352,693,006
2015-05-08 2015-05-06 2.459 143,131,651 +777,803 1.65% 352,024,027
2015-05-07 2015-05-05 2.520 142,353,848 -68,455 1.64% 358,720,354
2015-05-06 2015-05-04 2.550 142,422,303 -2,118,122 1.64% 363,199,569
2015-05-05 2015-04-30 2.500 144,540,425 -199,412 1.66% 361,316,511
2015-05-04 2015-04-29 2.520 144,739,837 +3,062,101 1.66% 364,732,856
2015-04-30 2015-04-28 2.500 141,677,736 +707,364 1.63% 354,160,473
2015-04-29 2015-04-27 2.601 140,970,372 +368,067 1.62% 366,601,596
2015-04-28 2015-04-24 2.480 140,602,305 +753,000 1.62% 348,637,700
2015-04-27 2015-04-23 2.490 139,849,305 -865,226 1.61% 348,180,196
2015-04-24 2015-04-22 2.540 140,714,531 +992 1.62% 357,426,121
2015-04-23 2015-04-21 2.550 140,713,539 +359,139 1.62% 358,841,949
2015-04-22 2015-04-20 2.500 140,354,400 -2,982,237 1.61% 350,852,449
2015-04-21 2015-04-17 2.510 143,336,637 +12,897 1.65% 359,752,116
2015-04-20 2015-04-16 2.601 143,323,740 +46,628 1.65% 372,721,666
2015-04-17 2015-04-15 2.550 143,277,112 -893,338 1.65% 365,379,469
2015-04-16 2015-04-14 2.661 144,170,450 +1,373,512 1.66% 383,642,737
2015-04-15 2015-04-13 2.742 142,796,938 +3,474,316 1.64% 391,502,553
2015-04-14 2015-04-10 2.671 139,322,622 +191,276 1.60% 372,146,820
2015-04-13 2015-04-09 2.671 139,131,346 +907,767 1.60% 371,635,900
2015-04-10 2015-04-08 2.742 138,223,579 -348,225 1.59% 378,963,897
2015-04-09 2015-04-02 2.671 138,571,804 -2,294,716 1.59% 370,141,299
2015-04-08 2015-04-01 2.621 140,866,520 -2,914,774 1.62% 369,171,302
2015-04-02 2015-03-31 2.651 143,781,294 -576,924 1.65% 381,157,909
2015-04-01 2015-03-30 2.651 144,358,218 -705,380 1.66% 382,687,309
2015-03-31 2015-03-27 2.732 145,063,598 -196,435 1.67% 396,254,800
2015-03-30 2015-03-26 2.661 145,260,033 -248,023 1.67% 386,542,156
2015-03-27 2015-03-25 2.641 145,508,056 +1,360,162 1.67% 384,268,805
2015-03-26 2015-03-24 2.520 144,147,894 -1,240,119 1.66% 363,241,207
2015-03-25 2015-03-23 2.500 145,388,013 -357,154 1.67% 363,435,278
2015-03-24 2015-03-20 2.611 145,745,167 -436,929 1.68% 380,487,791
2015-03-20 2015-03-18 2.691 146,182,096 -486,127 1.68% 393,416,206
2015-03-19 2015-03-17 2.681 146,668,223 -1,344,288 1.69% 393,246,138
2015-03-17 2015-03-13 2.621 148,012,511 +1,612,091 1.70% 387,898,923
2015-03-16 2015-03-12 2.742 146,400,420 -3,815,597 1.68% 401,382,124
2015-03-13 2015-03-11 2.742 150,216,017 +112,883 1.73% 411,843,244
2015-03-12 2015-03-10 2.742 150,103,134 -205,088 1.73% 411,533,756
2015-03-11 2015-03-09 2.540 150,308,222 +222,229 1.73% 381,794,861
2015-03-10 2015-03-06 2.570 150,085,993 -399,751 1.73% 385,768,838
2015-03-09 2015-03-05 2.308 150,485,744 -595,257 1.73% 347,358,269
2015-03-06 2015-03-04 2.248 151,081,001 +51,589 1.74% 339,595,179
2015-03-05 2015-03-03 2.197 151,029,412 +935,545 1.74% 331,867,577
2015-03-04 2015-03-02 1.986 150,093,867 -3,075,494 1.73% 298,040,973
2015-03-02 2015-02-26 1.895 153,169,361 -3,968,379 1.76% 290,252,888
2015-02-27 2015-02-25 1.915 157,137,740 -292,668 1.81% 300,940,684
2015-02-24 2015-02-18 1.905 157,430,408 +51,588 1.81% 299,914,335
2015-02-23 2015-02-16 1.814 157,378,820 -149,806 1.81% 285,539,102
2015-02-17 2015-02-13 1.744 157,528,626 +424,617 1.81% 274,696,033
2015-02-13 2015-02-11 1.814 157,104,009 -4,525,441 1.81% 285,040,501
2015-02-12 2015-02-10 1.814 161,629,450 -476,503 1.86% 293,251,201
2015-02-11 2015-02-09 1.855 162,105,953 +273,124 1.86% 300,651,646
2015-02-10 2015-02-06 1.865 161,832,829 +122,027 1.86% 301,776,317
2015-02-09 2015-02-05 1.875 161,710,802 -480,174 1.86% 303,178,762
2015-02-06 2015-02-04 1.925 162,190,976 -944,474 1.86% 312,253,169
2015-02-05 2015-02-03 1.915 163,135,450 -820,187 1.88% 312,427,135
2015-02-04 2015-02-02 1.895 163,955,637 +5,416,563 1.89% 310,692,666
2015-02-03 2015-01-30 1.925 158,539,074 -22,819 1.82% 305,222,457
2015-02-02 2015-01-29 1.945 158,561,893 +29,763 1.82% 308,462,895
2015-01-30 2015-01-28 1.875 158,532,130 +1,290,716 1.82% 297,219,322
2015-01-29 2015-01-27 1.865 157,241,414 +824,430 1.81% 293,214,517
2015-01-28 2015-01-26 1.865 156,416,984 +4,456,491 1.80% 291,677,169
2015-01-27 2015-01-23 1.845 151,960,493 +341,280 1.75% 280,303,540
2015-01-26 2015-01-22 1.885 151,619,213 -95,241 1.74% 285,787,115
2015-01-23 2015-01-21 1.845 151,714,454 -70,439 1.74% 279,849,701
2015-01-22 2015-01-20 1.845 151,784,893 +125,004 1.75% 279,979,632
2015-01-20 2015-01-16 1.925 151,659,889 +91,273 1.74% 291,978,519
2015-01-19 2015-01-15 1.935 151,568,616 +253,976 1.74% 293,330,561
2015-01-16 2015-01-14 1.925 151,314,640 -48,612 1.74% 291,313,839
2015-01-15 2015-01-13 1.885 151,363,252 -1,164,720 1.74% 285,304,654
2015-01-14 2015-01-12 1.935 152,527,972 -4,394,980 1.75% 295,187,202
2015-01-13 2015-01-09 1.986 156,922,952 -682,561 1.80% 311,601,468
2015-01-12 2015-01-08 2.006 157,605,513 +848,241 1.81% 316,134,054
2015-01-09 2015-01-07 1.976 156,757,272 -147,822 1.80% 309,692,414
2015-01-08 2015-01-06 2.006 156,905,094 -992,095 1.80% 314,729,114
2015-01-07 2015-01-05 2.016 157,897,189 +110,122 1.82% 318,310,668
2015-01-06 2015-01-02 2.006 157,787,067 -24,802 1.81% 316,498,226
2015-01-05 2014-12-31 1.986 157,811,869 +777,802 1.81% 313,366,588
2015-01-02 2014-12-29 2.016 157,034,067 +205,364 1.81% 316,570,669
2014-12-30 2014-12-24 2.066 156,828,703 +383,941 1.80% 324,060,585
2014-12-29 2014-12-22 2.097 156,444,762 -1,394,886 1.80% 327,997,974
2014-12-23 2014-12-19 2.066 157,839,648 -3,669,758 1.81% 326,149,536
2014-12-22 2014-12-18 2.097 161,509,406 +44,644 1.86% 338,616,374
2014-12-19 2014-12-17 2.097 161,464,762 +125,587 1.86% 338,522,774
2014-12-18 2014-12-16 2.238 161,339,175 +99,303,735 1.86% 361,026,936
2014-12-17 2014-12-15 2.248 62,035,440 +342,273 0.71% 139,441,334
2014-12-16 2014-12-12 2.248 61,693,167 +370,460 0.71% 138,671,984
2014-12-15 2014-12-11 2.288 61,322,707 +97,225 0.71% 140,311,729
2014-12-12 2014-12-10 2.268 61,225,482 -98,217 0.70% 138,855,003
2014-12-11 2014-12-09 2.218 61,323,699 -1,390,917 0.71% 135,987,135
2014-12-10 2014-12-08 2.298 62,714,616 +1,269,881 0.72% 144,128,682
2014-12-09 2014-12-05 2.328 61,444,735 -394,853 0.71% 143,068,313
2014-12-08 2014-12-04 2.369 61,839,588 -245,048 0.71% 146,480,984
2014-12-05 2014-12-03 2.439 62,084,636 -618,075 0.71% 151,441,989
2014-12-04 2014-12-02 2.480 62,702,711 +47,621 0.72% 155,477,742
2014-12-03 2014-12-01 2.429 62,655,090 -249,052 0.72% 152,201,944
2014-12-02 2014-11-28 2.500 62,904,142 +121,036 0.72% 157,245,318
2014-12-01 2014-11-27 2.550 62,783,106 -5,433,255 0.72% 160,106,926
2014-11-28 2014-11-26 2.590 68,216,361 +4,430,695 0.78% 176,712,988
2014-11-27 2014-11-25 2.550 63,785,666 +586,690 0.73% 162,663,613
2014-11-26 2014-11-24 2.560 63,198,976 +719,451 0.73% 161,804,486
2014-11-25 2014-11-21 2.480 62,479,525 -71,431 0.72% 154,924,330
2014-11-24 2014-11-20 2.490 62,550,956 +160,117 0.72% 155,731,944
2014-11-21 2014-11-19 2.530 62,390,839 +17,994,759 0.72% 157,848,823
2014-11-20 2014-11-18 2.580 44,396,080 +11,154,122 0.51% 114,559,574
2014-11-19 2014-11-17 2.520 33,241,958 +62,502 0.38% 83,767,085
2014-11-18 2014-11-14 2.530 33,179,456 +173,617 0.38% 83,944,024
2014-11-17 2014-11-13 2.631 33,005,839 -79,368 0.38% 86,831,656
2014-11-14 2014-11-12 2.631 33,085,207 +814,193 0.38% 87,040,457
2014-11-12 2014-11-10 2.570 32,271,014 +231,158 0.37% 82,946,792
2014-11-10 2014-11-06 2.480 32,039,856 -251,992 0.37% 79,446,078
2014-11-07 2014-11-05 2.540 32,291,848 -234,135 0.37% 82,023,867
2014-11-06 2014-11-04 2.540 32,525,983 -10,133,257 0.37% 82,618,589
2014-11-05 2014-11-03 2.570 42,659,240 +137,901 0.49% 109,647,843
2014-11-04 2014-10-31 2.490 42,521,339 +213,299 0.49% 105,864,581
2014-11-03 2014-10-30 2.409 42,308,040 +10,103,496 0.49% 101,921,922
2014-10-31 2014-10-29 2.439 32,204,544 -132,941 0.37% 78,555,992
2014-10-30 2014-10-28 2.389 32,337,485 -11,942,342 0.37% 77,250,515
2014-10-29 2014-10-27 2.449 44,279,827 +38,692 0.51% 108,457,350
2014-10-28 2014-10-24 2.449 44,241,135 +97,225 0.51% 108,362,579
2014-10-24 2014-10-22 2.349 44,143,910 -97,225 0.51% 103,674,875
2014-10-23 2014-10-21 2.258 44,241,135 +898,838 0.51% 99,889,785
2014-10-22 2014-10-20 2.338 43,342,297 +372,036 0.50% 101,355,357
2014-10-21 2014-10-17 2.338 42,970,261 +214,292 0.49% 100,485,356
2014-10-17 2014-10-15 2.429 42,755,969 -1,819,502 0.49% 103,862,936
2014-10-15 2014-10-13 2.530 44,575,471 +42,660 0.51% 112,775,942
2014-10-14 2014-10-10 2.560 44,532,811 +2,976 0.51% 114,014,641
2014-10-13 2014-10-09 2.631 44,529,835 +93,257 0.51% 117,148,948
2014-10-10 2014-10-08 2.550 44,436,578 -556,565 0.51% 113,320,355
2014-10-09 2014-10-07 2.590 44,993,143 -318,462 0.52% 116,553,751
2014-10-08 2014-10-06 2.530 45,311,605 -685,963 0.52% 114,638,361
2014-10-07 2014-10-03 2.510 45,997,568 +393,295 0.53% 115,446,565
2014-10-06 2014-09-30 2.459 45,604,273 -250,008 0.52% 112,161,075
2014-09-30 2014-09-26 2.520 45,854,281 +100,201 0.53% 115,549,134
2014-09-29 2014-09-25 2.752 45,754,080 +15,874 0.53% 125,903,926
2014-09-26 2014-09-24 2.711 45,738,206 -8,929 0.53% 124,016,139
2014-09-24 2014-09-22 2.752 45,747,135 -3,968 0.53% 125,884,815
2014-09-23 2014-09-19 2.802 45,751,103 -298 0.53% 128,201,517
2014-09-19 2014-09-17 2.802 45,751,401 -460,332 0.53% 128,202,352
2014-09-18 2014-09-16 2.772 46,211,733 -6,027,968 0.53% 128,094,873
2014-09-17 2014-09-15 2.782 52,239,701 -337,313 0.60% 145,330,432
2014-09-16 2014-09-12 2.812 52,577,014 -147,822 0.60% 147,858,713
2014-09-15 2014-09-11 2.853 52,724,836 -21,826 0.61% 150,400,220
2014-09-12 2014-09-10 2.802 52,746,662 -356,162 0.61% 147,804,132
2014-09-11 2014-09-08 2.822 53,102,824 -144,846 0.61% 149,872,671
2014-09-10 2014-09-05 2.842 53,247,670 +41,668 0.61% 151,354,911
2014-09-08 2014-09-04 2.883 53,206,002 +225,086 0.61% 153,381,669
2014-09-05 2014-09-03 2.913 52,980,916 +30,755 0.61% 154,334,886
2014-09-04 2014-09-02 2.913 52,950,161 -103,178 0.61% 154,245,296
2014-09-03 2014-09-01 2.923 53,053,339 -99,210 0.61% 155,080,617
2014-09-02 2014-08-29 2.913 53,152,549 +47,621 0.61% 154,834,858
2014-09-01 2014-08-28 2.893 53,104,928 -279,771 0.61% 153,625,575
2014-08-29 2014-08-27 2.923 53,384,699 +1,473,261 0.61% 156,049,218
2014-08-28 2014-08-26 2.923 51,911,438 +81,352 0.60% 151,742,717
2014-08-27 2014-08-25 2.943 51,830,086 -18,850 0.60% 152,549,778
2014-08-26 2014-08-22 2.913 51,848,936 +4,550,739 0.60% 151,037,397
2014-08-25 2014-08-21 2.772 47,298,197 +424,617 0.54% 131,106,456
2014-08-22 2014-08-20 2.711 46,873,580 -100,202 0.54% 127,094,631
2014-08-21 2014-08-19 2.802 46,973,782 +3,086,408 0.54% 131,627,649
2014-08-20 2014-08-18 2.863 43,887,374 +1,171,664 0.50% 125,633,291
2014-08-19 2014-08-15 2.933 42,715,710 -396,838 0.49% 125,293,176
2014-08-18 2014-08-14 2.913 43,112,548 +2,299,675 0.50% 125,588,055
2014-08-15 2014-08-13 2.762 40,812,873 -21,826 0.47% 112,718,326
2014-08-14 2014-08-12 2.701 40,834,699 -1,248,055 0.47% 110,309,001
2014-08-13 2014-08-11 2.671 42,082,754 -3,969 0.48% 112,407,898
2014-08-12 2014-08-08 2.429 42,086,723 -15,873 0.48% 102,237,202
2014-08-11 2014-08-07 2.419 42,102,596 +55,557 0.48% 101,851,380
2014-08-08 2014-08-06 2.490 42,047,039 -171,131 0.48% 104,683,726
2014-08-07 2014-08-05 2.429 42,218,170 +33,731 0.49% 102,556,513
2014-08-06 2014-08-04 2.439 42,184,439 +189,490 0.49% 102,899,779
2014-08-05 2014-08-01 2.409 41,994,949 +134,424 0.48% 101,167,673
2014-07-30 2014-07-28 2.490 41,860,525 +542,676 0.48% 104,219,365
2014-07-29 2014-07-25 2.459 41,317,849 +99,209 0.48% 101,618,863
2014-07-28 2014-07-24 2.490 41,218,640 +99,210 0.47% 102,621,276
2014-07-25 2014-07-23 2.439 41,119,430 -505,969 0.47% 100,301,921
2014-07-24 2014-07-22 2.480 41,625,399 +182,797 0.48% 103,214,406
2014-07-23 2014-07-21 2.510 41,442,602 +29,763 0.48% 104,014,327
2014-07-21 2014-07-17 2.530 41,412,839 +599,225 0.48% 104,774,483
2014-07-18 2014-07-16 2.540 40,813,614 +41,668 0.47% 103,669,832
2014-07-15 2014-07-11 2.540 40,771,946 -1,810,573 0.47% 103,563,992
2014-07-14 2014-07-10 2.550 42,582,519 +67,462 0.49% 108,592,210
2014-07-10 2014-07-08 2.449 42,515,057 +39,684 0.49% 104,134,788
2014-07-09 2014-07-07 2.520 42,475,373 +39,684 0.49% 107,034,555
2014-07-08 2014-07-04 2.520 42,435,689 -992 0.49% 106,934,555
2014-07-04 2014-07-02 2.510 42,436,681 +22,818 0.49% 106,509,306
2014-07-03 2014-06-30 2.540 42,413,863 +254,968 0.49% 107,734,592
2014-07-02 2014-06-27 2.570 42,158,895 +50,597 0.48% 108,361,797
2014-06-30 2014-06-26 2.480 42,108,298 +252,984 0.48% 104,411,803
2014-06-27 2014-06-25 2.409 41,855,314 +82,344 0.48% 100,831,286
2014-06-26 2014-06-24 2.429 41,772,970 +141,283 0.48% 101,475,032
2014-06-25 2014-06-23 2.419 41,631,687 +38,691 0.48% 100,712,193
2014-06-24 2014-06-20 2.399 41,592,996 -231,140 0.48% 99,780,106
2014-06-23 2014-06-19 2.338 41,824,136 +272,132 0.48% 97,805,159
2014-06-20 2014-06-18 2.399 41,552,004 +363,106 0.48% 99,681,768
2014-06-19 2014-06-17 2.379 41,188,898 +563,199 0.47% 97,980,347
2014-06-18 2014-06-16 2.389 40,625,699 -1,293,692 0.47% 97,050,101
2014-06-17 2014-06-13 2.399 41,919,391 +39,684 0.48% 100,563,116
2014-06-16 2014-06-12 2.278 41,879,707 +70,439 0.48% 95,402,306
2014-06-13 2014-06-11 2.197 41,809,268 +505,968 0.48% 91,870,453
2014-06-12 2014-06-10 2.147 41,303,300 +325,424 0.47% 88,677,033
2014-06-11 2014-06-09 2.147 40,977,876 +134,925 0.47% 87,978,357
2014-06-10 2014-06-06 2.107 40,842,951 +517,873 0.47% 86,041,941
2014-06-09 2014-06-05 2.026 40,325,078 +45,637 0.46% 81,699,251
2014-06-06 2014-06-04 2.026 40,279,441 -10,721 0.46% 81,606,789
2014-06-05 2014-06-03 2.006 40,290,162 -19,842 0.46% 80,816,286
2014-06-04 2014-05-30 2.056 40,310,004 -779,786 0.46% 82,887,646
2014-06-03 2014-05-29 2.046 41,089,790 +357,419 0.47% 84,076,913
2014-05-30 2014-05-28 1.875 40,732,371 -347,233 0.47% 76,365,893
2014-05-29 2014-05-27 1.885 41,079,604 +136,451 0.47% 77,430,962
2014-05-28 2014-05-26 1.885 40,943,153 +3,969 0.47% 77,173,765
2014-05-27 2014-05-23 1.905 40,939,184 +11,905 0.47% 77,991,592
2014-05-26 2014-05-22 1.905 40,927,279 +33,731 0.47% 77,968,912
2014-05-22 2014-05-20 1.865 40,893,548 +992 0.47% 76,255,877
2014-05-21 2014-05-19 1.845 40,892,556 +44,644 0.47% 75,429,659
2014-05-20 2014-05-16 1.905 40,847,912 +992 0.47% 77,817,713
2014-05-19 2014-05-15 1.925 40,846,920 +433,546 0.47% 78,639,272
2014-05-16 2014-05-14 1.814 40,413,374 +106,154 0.46% 73,323,707
2014-05-15 2014-05-13 1.915 40,307,220 +73,415 0.46% 77,193,947
2014-05-13 2014-05-09 2.147 40,233,805 -228,237 0.46% 86,380,857
2014-05-12 2014-05-08 2.157 40,462,042 +203,379 0.47% 87,278,720
2014-05-09 2014-05-07 2.278 40,258,663 +142,917 0.46% 91,709,555
2014-05-08 2014-05-05 2.268 40,115,746 +84,328 0.46% 90,979,635
2014-05-07 2014-05-02 2.359 40,031,418 +1,313,534 0.46% 94,419,921
2014-05-05 2014-04-30 2.409 38,717,884 +29,763 0.45% 93,273,079
2014-05-02 2014-04-29 2.429 38,688,121 -396,838 0.44% 93,981,307
2014-04-30 2014-04-28 2.389 39,084,959 -34,723 0.45% 93,369,451
2014-04-29 2014-04-25 2.429 39,119,682 +42,660 0.45% 95,029,656
2014-04-28 2014-04-24 2.490 39,077,022 -20,834 0.45% 97,289,330
2014-04-24 2014-04-22 2.470 39,097,856 +20,834 0.45% 96,553,012
2014-04-22 2014-04-16 2.490 39,077,022 -12,898 0.45% 97,289,330
2014-04-16 2014-04-14 2.621 39,089,920 -49,604 0.45% 102,443,623
2014-04-15 2014-04-11 2.641 39,139,524 +9,921 0.45% 103,362,649
2014-04-14 2014-04-10 2.681 39,129,603 +30,755 0.45% 104,914,104
2014-04-09 2014-04-07 2.570 39,098,848 +11,905 0.45% 100,496,501
2014-04-08 2014-04-04 2.560 39,086,943 +89,288 0.45% 100,071,918
2014-04-07 2014-04-03 2.621 38,997,655 -48,612 0.45% 102,201,823
2014-04-04 2014-04-02 2.510 39,046,267 -992 0.45% 97,999,908
2014-04-03 2014-04-01 2.449 39,047,259 -24,803 0.45% 95,640,894
2014-04-02 2014-03-31 2.449 39,072,062 -26,786 0.45% 95,701,645
2014-04-01 2014-03-28 2.449 39,098,848 +1,388,932 0.45% 95,767,254
2014-03-31 2014-03-27 2.429 37,709,916 -114,090 0.43% 91,605,048
2014-03-28 2014-03-26 2.328 37,824,006 +36,707 0.43% 88,069,657
2014-03-27 2014-03-25 2.429 37,787,299 +161,711 0.43% 91,793,027
2014-03-26 2014-03-24 2.560 37,625,588 -4,289,818 0.43% 96,330,499
2014-03-25 2014-03-21 2.530 41,915,406 +960,348 0.48% 106,045,977
2014-03-24 2014-03-20 2.480 40,955,058 +70,439 0.47% 101,552,227
2014-03-21 2014-03-19 2.490 40,884,619 -27,779 0.47% 101,789,670
2014-03-20 2014-03-18 2.500 40,912,398 -600,217 0.47% 102,271,215
2014-03-19 2014-03-17 2.530 41,512,615 +37,699 0.48% 105,026,916
2014-03-18 2014-03-14 2.510 41,474,916 -59,525 0.48% 104,095,430
2014-03-14 2014-03-12 2.520 41,534,441 -1,764,937 0.48% 104,663,482
2014-03-11 2014-03-07 2.601 43,299,378 -9,921 0.50% 112,602,534
2014-03-10 2014-03-06 2.590 43,309,299 -198,419 0.50% 112,191,790
2014-03-07 2014-03-05 2.570 43,507,718 -49,605 0.50% 111,828,702
2014-03-06 2014-03-04 2.621 43,557,323 -31,747 0.50% 114,151,423
2014-03-05 2014-03-03 2.621 43,589,070 -22,818 0.50% 114,234,622
2014-03-04 2014-02-28 2.701 43,611,888 -120,043 0.50% 117,811,173
2014-03-03 2014-02-27 2.701 43,731,931 +138,893 0.50% 118,135,452
2014-02-28 2014-02-26 2.812 43,593,038 -95,241 0.50% 122,593,696
2014-02-27 2014-02-25 2.661 43,688,279 +335,328 0.50% 116,256,077
2014-02-26 2014-02-24 2.601 43,352,951 +19,842 0.50% 112,741,854
2014-02-24 2014-02-20 2.681 43,333,109 -59,526 0.50% 116,184,525
2014-02-21 2014-02-19 2.510 43,392,635 +165,680 0.50% 108,908,599
2014-02-20 2014-02-18 2.832 43,226,955 +70,439 0.50% 122,435,614
2014-02-10 2014-02-06 2.127 43,156,516 -43,653 0.50% 91,785,828
2014-02-07 2014-02-05 2.066 43,200,169 -168,656 0.50% 89,266,007
2014-02-06 2014-02-04 2.177 43,368,825 +496,048 0.50% 94,423,090
2014-02-05 2014-01-30 2.117 42,872,777 -29,763 0.49% 90,750,225
2014-02-04 2014-01-28 2.046 42,902,540 +4,960 0.49% 87,786,118
2014-01-29 2014-01-27 2.046 42,897,580 +128,973 0.49% 87,775,969
2014-01-27 2014-01-23 2.137 42,768,607 -90,281 0.49% 91,391,913
2014-01-24 2014-01-22 2.107 42,858,888 -19,047,229 0.49% 90,288,822
2014-01-23 2014-01-21 2.137 61,906,117 -3,654,878 0.71% 132,286,713
2014-01-22 2014-01-20 2.157 65,560,995 +10,645,178 0.75% 141,418,462
2014-01-21 2014-01-17 2.238 54,915,817 +1,103,210 0.63% 122,884,533
2014-01-20 2014-01-16 2.127 53,812,607 +69,446 0.62% 114,449,339
2014-01-16 2014-01-14 2.137 53,743,161 +29,763 0.62% 114,843,354
2014-01-14 2014-01-10 2.218 53,713,398 +41,668 0.62% 119,111,065
2014-01-13 2014-01-09 2.318 53,671,730 -2,348,288 0.62% 124,428,604
2014-01-10 2014-01-08 2.288 56,020,018 -2,584,407 0.64% 128,178,711
2014-01-09 2014-01-07 2.379 58,604,425 -77,384 0.67% 139,408,486
2014-01-07 2014-01-03 2.197 58,681,809 +29,763 0.67% 128,945,677
2014-01-06 2014-01-02 2.238 58,652,046 +198,419 0.67% 131,245,052
2014-01-03 2013-12-31 2.147 58,453,627 -198,419 0.67% 125,498,307
2013-12-30 2013-12-24 2.167 58,652,046 +135,917 0.67% 127,106,695
2013-12-27 2013-12-20 2.157 58,516,129 -1,088,549 0.67% 126,222,321
2013-12-23 2013-12-19 1.966 59,604,678 -188,498 0.69% 117,155,251
2013-12-20 2013-12-18 2.046 59,793,176 -745,064 0.69% 122,347,320
2013-12-19 2013-12-17 2.177 60,538,240 +56,550 0.70% 131,804,531
2013-12-18 2013-12-16 2.238 60,481,690 +264,512 0.70% 135,339,227
2013-12-17 2013-12-13 2.228 60,217,178 -399,814 0.69% 134,140,361
2013-12-16 2013-12-12 2.369 60,616,992 +4,748,166 0.70% 143,584,990
2013-12-13 2013-12-11 2.238 55,868,826 +5,625,555 0.64% 125,017,071
2013-12-12 2013-12-10 1.966 50,243,271 +493,071 0.58% 98,755,051
2013-12-06 2013-12-04 1.693 49,750,200 -126,988 0.57% 84,246,315
2013-12-03 2013-11-29 1.663 49,877,188 +73,415 0.57% 82,953,116
2013-12-02 2013-11-28 1.693 49,803,773 -9,921 0.57% 84,337,035
2013-11-29 2013-11-27 1.693 49,813,694 +173,616 0.57% 84,353,835
2013-11-28 2013-11-26 1.724 49,640,078 +2,312,574 0.57% 85,560,904
2013-11-27 2013-11-25 1.613 47,327,504 +1,599,257 0.54% 76,327,385
2013-11-25 2013-11-21 1.562 45,728,247 +884,948 0.53% 71,443,554
2013-11-22 2013-11-20 1.572 44,843,299 -2,112,170 0.52% 70,512,961
2013-11-19 2013-11-15 1.411 46,955,469 +9,921 0.54% 66,261,463
2013-11-15 2013-11-13 1.371 46,945,548 +119,051 0.54% 64,354,678
2013-11-14 2013-11-12 1.421 46,826,497 +1,703,427 0.54% 66,551,459
2013-11-13 2013-11-11 1.421 45,123,070 +113,099 0.52% 64,130,489
2013-11-12 2013-11-08 1.401 45,009,971 +69,447 0.52% 63,062,377
2013-11-11 2013-11-07 1.401 44,940,524 +111,114 0.52% 62,965,076
2013-11-08 2013-11-06 1.451 44,829,410 -37,699 0.52% 65,068,728
2013-11-07 2013-11-05 1.371 44,867,109 +29,763 0.52% 61,505,478
2013-11-06 2013-11-04 1.341 44,837,346 -23,811 0.52% 60,108,839
2013-11-01 2013-10-30 1.331 44,861,157 +92,265 0.52% 59,688,574
2013-10-31 2013-10-29 1.310 44,768,892 +1,698,467 0.51% 58,663,301
2013-10-24 2013-10-22 1.300 43,070,425 +18,849 0.50% 56,003,564
2013-10-22 2013-10-18 1.290 43,051,576 +4,041,299 0.50% 55,545,109
2013-10-21 2013-10-17 1.310 39,010,277 +992 0.45% 51,117,451
2013-10-17 2013-10-15 1.300 39,009,285 -2,976 0.45% 50,722,950
2013-10-16 2013-10-11 1.300 39,012,261 +58,533 0.45% 50,726,819
2013-10-10 2013-10-08 1.310 38,953,728 -357,154 0.45% 51,043,351
2013-10-09 2013-10-07 1.331 39,310,882 -9,921 0.45% 52,303,833
2013-10-08 2013-10-04 1.310 39,320,803 +89,289 0.45% 51,524,351
2013-10-03 2013-09-30 1.300 39,231,514 -88,297 0.45% 51,011,909
2013-10-02 2013-09-27 1.320 39,319,811 +19,842 0.45% 51,919,382
2013-09-27 2013-09-25 1.341 39,299,969 -69,446 0.45% 52,685,444
2013-09-26 2013-09-24 1.331 39,369,415 -582,360 0.45% 52,381,712
2013-09-24 2013-09-19 1.381 39,951,775 -52,581 0.46% 55,170,059
2013-09-23 2013-09-18 1.341 40,004,356 +32,739 0.46% 53,629,744
2013-09-19 2013-09-17 1.351 39,971,617 +1,190,514 0.46% 53,988,755
2013-09-16 2013-09-12 1.341 38,781,103 +15,873 0.45% 51,989,854
2013-09-13 2013-09-11 1.331 38,765,230 +31,747 0.45% 51,577,834
2013-09-09 2013-09-05 1.280 38,733,483 +71,431 0.45% 49,583,488
2013-09-05 2013-09-03 1.290 38,662,052 +198,419 0.44% 49,881,749
2013-09-04 2013-09-02 1.280 38,463,633 +29,763 0.44% 49,238,047
2013-09-03 2013-08-30 1.320 38,433,870 +82,344 0.44% 50,749,552
2013-08-27 2013-08-23 1.331 38,351,526 -330,368 0.44% 51,027,393
2013-08-26 2013-08-22 1.341 38,681,894 +32,739 0.44% 51,856,855
2013-08-23 2013-08-21 1.351 38,649,155 -4,960 0.44% 52,202,536
2013-08-22 2013-08-20 1.361 38,654,115 -59,526 0.44% 52,598,856
2013-08-15 2013-08-12 1.391 38,713,641 +42,164 0.45% 53,850,520
2013-08-12 2013-08-08 1.371 38,671,477 -32,739 0.44% 53,012,278
2013-08-09 2013-08-07 1.361 38,704,216 +32,739 0.45% 52,667,032
2013-08-08 2013-08-06 1.371 38,671,477 +60,518 0.44% 53,012,278
2013-08-07 2013-08-05 1.401 38,610,959 +73,415 0.44% 54,096,876
2013-08-06 2013-08-02 1.381 38,537,544 +39,684 0.44% 53,217,124
2013-08-05 2013-08-01 1.391 38,497,860 +59,526 0.44% 53,550,370
2013-08-01 2013-07-30 1.381 38,438,334 -19,842 0.44% 53,080,123
2013-07-30 2013-07-26 1.361 38,458,176 -49,605 0.44% 52,332,231
2013-07-29 2013-07-25 1.391 38,507,781 +845,265 0.44% 53,564,170
2013-07-26 2013-07-24 1.361 37,662,516 -22,818 0.43% 51,249,531
2013-07-25 2013-07-23 1.391 37,685,334 -993 0.43% 52,420,149
2013-07-24 2013-07-22 1.381 37,686,327 +33,732 0.43% 52,041,665
2013-07-23 2013-07-19 1.361 37,652,595 -864,115 0.43% 51,236,031
2013-07-22 2013-07-18 1.361 38,516,710 -118,059 0.44% 52,411,882
2013-07-19 2013-07-17 1.371 38,634,769 -218,261 0.44% 52,961,957
2013-07-18 2013-07-16 1.371 38,853,030 +60,518 0.45% 53,261,158
2013-07-16 2013-07-12 1.401 38,792,512 +1,700,450 0.45% 54,351,246
2013-07-15 2013-07-11 1.371 37,092,062 +115,083 0.43% 50,847,158
2013-07-11 2013-07-09 1.361 36,976,979 +144,846 0.43% 50,316,682
2013-07-10 2013-07-08 1.401 36,832,133 +74,407 0.42% 51,604,606
2013-07-09 2013-07-05 1.431 36,757,726 -503,984 0.42% 52,611,875
2013-07-08 2013-07-04 1.411 37,261,710 +1,028,802 0.43% 52,582,062
2013-07-05 2013-07-03 1.391 36,232,908 +54,566 0.42% 50,399,831
2013-07-04 2013-07-02 1.462 36,178,342 -607,162 0.42% 52,876,593
2013-07-03 2013-06-28 1.462 36,785,504 +4,960,474 0.42% 53,763,993
2013-06-28 2013-06-26 1.381 31,825,030 +55,557 0.37% 43,947,704
2013-06-27 2013-06-25 1.401 31,769,473 +138,893 0.37% 44,511,437
2013-06-26 2013-06-24 1.401 31,630,580 +266,823 0.36% 44,316,837
2013-06-25 2013-06-21 1.431 31,363,757 -96,332 0.36% 44,891,408
2013-06-24 2013-06-20 1.421 31,460,089 +60,518 0.36% 44,712,181
2013-06-21 2013-06-19 1.441 31,399,571 +58,533 0.36% 45,259,167
2013-06-20 2013-06-18 1.441 31,341,038 +138,894 0.36% 45,174,797
2013-06-19 2013-06-17 1.431 31,202,144 +66,470 0.36% 44,660,089
2013-06-18 2013-06-14 1.391 31,135,674 -183,538 0.36% 43,309,598
2013-06-14 2013-06-11 1.411 31,319,212 -239,094 0.36% 44,196,274
2013-06-13 2013-06-10 1.411 31,558,306 +72,423 0.36% 44,533,673
2013-06-07 2013-06-05 1.431 31,485,883 +54,565 0.36% 45,066,208
2013-06-05 2013-06-03 1.472 31,431,318 +152,782 0.36% 46,255,379
2013-06-04 2013-05-31 1.502 31,278,536 +124,012 0.36% 46,976,373
2013-06-03 2013-05-30 1.512 31,154,524 +24,803 0.36% 47,104,151
2013-05-31 2013-05-29 1.492 31,129,721 +54,565 0.36% 46,439,095
2013-05-30 2013-05-28 1.512 31,075,156 -49,605 0.36% 46,984,150
2013-05-29 2013-05-27 1.482 31,124,761 -49,605 0.36% 46,117,968
2013-05-23 2013-05-21 1.502 31,174,366 +320,447 0.36% 46,819,923
2013-05-21 2013-05-16 1.462 30,853,919 +98,307 0.35% 45,094,662
2013-05-20 2013-05-15 1.492 30,755,612 +52,581 0.35% 45,881,001
2013-05-16 2013-05-14 1.482 30,703,031 +106,154 0.35% 45,493,085
2013-05-15 2013-05-13 1.492 30,596,877 +106,154 0.35% 45,644,202
2013-05-13 2013-05-09 1.522 30,490,723 +52,581 0.35% 46,407,852
2013-05-10 2013-05-08 1.552 30,438,142 +88,296 0.35% 47,248,243
2013-05-09 2013-05-07 1.522 30,349,846 +31,535 0.35% 46,193,433
2013-05-08 2013-05-06 1.502 30,318,311 +99,210 0.35% 45,534,238
2013-05-07 2013-05-03 1.512 30,219,101 +32,739 0.35% 45,689,836
2013-05-06 2013-05-02 1.512 30,186,362 +37,699 0.35% 45,640,336
2013-05-03 2013-04-30 1.492 30,148,663 +2,127,052 0.35% 44,975,559
2013-05-02 2013-04-29 1.492 28,021,611 +43,652 0.32% 41,802,438
2013-04-30 2013-04-26 1.482 27,977,959 +406,759 0.32% 41,455,310
2013-04-29 2013-04-25 1.502 27,571,200 +52,581 0.32% 41,408,427
2013-04-26 2013-04-24 1.512 27,518,619 +124,012 0.32% 41,606,836
2013-04-25 2013-04-23 1.512 27,394,607 +10,913 0.31% 41,419,336
2013-04-23 2013-04-19 1.512 27,383,694 +41,668 0.31% 41,402,836
2013-04-22 2013-04-18 1.512 27,342,026 +90,280 0.31% 41,339,836
2013-04-19 2013-04-17 1.512 27,251,746 -507,952 0.31% 41,203,337
2013-04-18 2013-04-16 1.522 27,759,698 -42,660 0.32% 42,251,145
2013-04-17 2013-04-15 1.502 27,802,358 +1,438,537 0.32% 41,755,597
2013-04-16 2013-04-12 1.502 26,363,821 +16,866 0.30% 39,595,098
2013-04-15 2013-04-11 1.502 26,346,955 +26,786 0.30% 39,569,767
2013-04-12 2013-04-10 1.482 26,320,169 +153,775 0.30% 38,998,940
2013-04-11 2013-04-09 1.472 26,166,394 +88,297 0.30% 38,507,341
2013-04-10 2013-04-08 1.482 26,078,097 +409,735 0.30% 38,640,259
2013-04-09 2013-04-05 1.482 25,668,362 -594,265 0.30% 38,033,149
2013-04-08 2013-04-03 1.482 26,262,627 +65,692 0.30% 38,913,680
2013-04-05 2013-04-02 1.522 26,196,935 -519,858 0.30% 39,872,570
2013-04-03 2013-03-28 1.482 26,716,793 +167,664 0.31% 39,586,623
2013-04-02 2013-03-27 1.451 26,549,129 +211,911 0.31% 38,535,373
2013-03-28 2013-03-26 1.451 26,337,218 +48,613 0.30% 38,227,790
2013-03-26 2013-03-22 1.472 26,288,605 +112,107 0.30% 38,687,191
2013-03-22 2013-03-20 1.502 26,176,498 -233,143 0.30% 39,313,763
2013-03-21 2013-03-19 1.381 26,409,641 +139,886 0.30% 36,469,505
2013-03-20 2013-03-18 1.431 26,269,755 +79,367 0.30% 37,600,288
2013-03-19 2013-03-15 1.441 26,190,388 +10,913 0.30% 37,750,679
2013-03-18 2013-03-14 1.411 26,179,475 -1,093,288 0.30% 36,943,307
2013-03-15 2013-03-13 1.391 27,272,763 -427,593 0.31% 37,936,305
2013-03-14 2013-03-12 1.411 27,700,356 -1,437,545 0.32% 39,089,506
2013-03-13 2013-03-11 1.421 29,137,901 -1,101,226 0.34% 41,411,806
2013-03-12 2013-03-08 1.411 30,239,127 -139,885 0.35% 42,672,107
2013-03-11 2013-03-07 1.431 30,379,012 -1,871,091 0.35% 43,481,928
2013-03-08 2013-03-06 1.411 32,250,103 -10,913 0.37% 45,509,906
2013-03-07 2013-03-05 1.421 32,261,016 -446,443 0.37% 45,850,487
2013-03-06 2013-03-04 1.431 32,707,459 -1,373,059 0.38% 46,814,668
2013-03-05 2013-03-01 1.431 34,080,518 -930,585 0.39% 48,779,948
2013-03-04 2013-02-28 1.431 35,011,103 -221,237 0.40% 50,111,908
2013-03-01 2013-02-27 1.451 35,232,340 -252,984 0.41% 51,138,829
2013-02-28 2013-02-26 1.451 35,485,324 -329,376 0.41% 51,506,029
2013-02-27 2013-02-25 1.451 35,814,700 -356,162 0.41% 51,984,110
2013-02-26 2013-02-22 1.522 36,170,862 -744,071 0.42% 55,053,205
2013-02-25 2013-02-21 1.532 36,914,933 +5,680,735 0.42% 56,557,795
2013-02-22 2013-02-20 1.532 31,234,198 -2,976 0.36% 47,854,276
2013-02-21 2013-02-19 1.542 31,237,174 -9,921 0.36% 48,173,696
2013-02-18 2013-02-14 1.562 31,247,095 -396,838 0.36% 48,818,918
2013-02-15 2013-02-08 1.512 31,643,933 +43,652 0.36% 47,844,114
2013-02-14 2013-02-07 1.482 31,600,281 -903,798 0.36% 46,822,552
2013-02-08 2013-02-06 1.502 32,504,079 +766,348 0.37% 48,816,983
2013-02-07 2013-02-05 1.512 31,737,731 +49,605 0.36% 47,985,932
2013-02-06 2013-02-04 1.512 31,688,126 +19,842 0.36% 47,910,932
2013-02-05 2013-02-01 1.522 31,668,284 +69,447 0.36% 48,200,138
2013-02-04 2013-01-31 1.522 31,598,837 +9,921 0.36% 48,094,437
2013-02-01 2013-01-30 1.532 31,588,916 +9,920 0.36% 48,397,743
2013-01-31 2013-01-29 1.522 31,578,996 +510,929 0.36% 48,064,238
2013-01-22 2013-01-18 1.512 31,068,067 -1,984,189 0.36% 46,973,432
2013-01-21 2013-01-17 1.512 33,052,256 -3,918,775 0.38% 49,973,431
2013-01-18 2013-01-16 1.703 36,971,031 +425,609 0.43% 62,978,899
2013-01-17 2013-01-15 1.724 36,545,422 +109,130 0.42% 62,990,621
2013-01-16 2013-01-14 1.744 36,436,292 +127,980 0.42% 63,537,054
2013-01-15 2013-01-11 1.764 36,308,312 +1,553,834 0.42% 64,045,837
2013-01-14 2013-01-10 1.764 34,754,478 +886,719 0.40% 61,304,961
2013-01-11 2013-01-09 1.653 33,867,759 +26,786 0.39% 55,985,699
2013-01-10 2013-01-08 1.653 33,840,973 +122,028 0.39% 55,941,420
2013-01-09 2013-01-07 1.683 33,718,945 -677,060 0.39% 56,759,328
2013-01-08 2013-01-04 1.623 34,396,005 +112,106 0.40% 55,818,824
2013-01-04 2013-01-02 1.613 34,283,899 +95,242 0.39% 55,291,324
2013-01-03 2012-12-31 1.572 34,188,657 +18,849 0.39% 53,759,279
2012-12-27 2012-12-20 1.552 34,169,808 +99,210 0.39% 53,040,799
2012-12-21 2012-12-19 1.572 34,070,598 +43,652 0.39% 53,573,640
2012-12-20 2012-12-18 1.572 34,026,946 +5,953 0.39% 53,505,000
2012-12-19 2012-12-17 1.562 34,020,993 +33,731 0.39% 53,152,719
2012-12-18 2012-12-14 1.603 33,987,262 +180,561 0.39% 54,470,342
2012-12-14 2012-12-12 1.643 33,806,701 +914,712 0.39% 55,544,006
2012-12-13 2012-12-11 1.562 32,891,989 -9,921 0.38% 51,388,819
2012-12-12 2012-12-10 1.552 32,901,910 -5,953 0.38% 51,072,678
2012-12-10 2012-12-06 1.532 32,907,863 +10,913 0.38% 50,418,517
2012-12-06 2012-12-04 1.532 32,896,950 +120,094 0.38% 50,401,797
2012-12-04 2012-11-30 1.492 32,776,856 +42,660 0.38% 48,896,279
2012-12-03 2012-11-29 1.502 32,734,196 -85,320 0.38% 49,162,589
2012-11-29 2012-11-27 1.502 32,819,516 +35,716 0.38% 49,290,729
2012-11-28 2012-11-26 1.512 32,783,800 +22,818 0.38% 49,567,538
2012-11-27 2012-11-23 1.522 32,760,982 +45,636 0.38% 49,863,259
2012-11-26 2012-11-22 1.522 32,715,346 +99,210 0.38% 49,793,799
2012-11-22 2012-11-20 1.502 32,616,136 -401,799 0.38% 48,985,278
2012-11-21 2012-11-19 1.522 33,017,935 -1,129,004 0.38% 50,254,349
2012-11-20 2012-11-16 1.512 34,146,939 +58,534 0.39% 51,628,539
2012-11-16 2012-11-14 1.522 34,088,405 +66,470 0.39% 51,883,639
2012-11-15 2012-11-13 1.512 34,021,935 +35,716 0.39% 51,439,539
2012-11-14 2012-11-12 1.512 33,986,219 +31,747 0.39% 51,385,538
2012-11-12 2012-11-08 1.512 33,954,472 +399,814 0.39% 51,337,538
2012-11-09 2012-11-07 1.522 33,554,658 +157,743 0.39% 51,071,259
2012-11-08 2012-11-06 1.542 33,396,915 +577,399 0.38% 51,504,430
2012-11-07 2012-11-05 1.532 32,819,516 +3,710,435 0.38% 50,283,160
2012-11-06 2012-11-02 1.633 29,109,081 +77,383 0.33% 47,532,462
2012-11-05 2012-11-01 1.603 29,031,698 -9,921 0.33% 46,528,212
2012-11-01 2012-10-30 1.552 29,041,619 +83,336 0.33% 45,080,461
2012-10-31 2012-10-29 1.583 28,958,283 +154,767 0.33% 45,826,771
2012-10-30 2012-10-26 1.593 28,803,516 +95,241 0.33% 45,872,181
2012-10-29 2012-10-25 1.643 28,708,275 -10,913 0.33% 47,167,353
2012-10-26 2012-10-24 1.653 28,719,188 -2,976 0.33% 47,474,763
2012-10-25 2012-10-22 1.572 28,722,164 +132,941 0.33% 45,163,600
2012-10-24 2012-10-19 1.562 28,589,223 -376,996 0.33% 44,666,390
2012-10-22 2012-10-18 1.572 28,966,219 +43,652 0.33% 45,547,360
2012-10-19 2012-10-17 1.512 28,922,567 +69,446 0.33% 43,729,539
2012-10-17 2012-10-15 1.502 28,853,121 +205,364 0.33% 43,333,709
2012-10-16 2012-10-12 1.522 28,647,757 +2,074,470 0.33% 43,602,799
2012-10-15 2012-10-11 1.512 26,573,287 +169,649 0.31% 40,177,540
2012-10-12 2012-10-10 1.522 26,403,638 -10,913 0.30% 40,187,179
2012-10-11 2012-10-09 1.512 26,414,551 +18,849 0.30% 39,937,538
2012-10-08 2012-10-04 1.492 26,395,702 +7,937 0.30% 39,376,919
2012-10-04 2012-09-28 1.462 26,387,765 -46,628 0.30% 38,567,138
2012-10-03 2012-09-27 1.451 26,434,393 -3,472,332 0.30% 38,368,837
2012-09-28 2012-09-26 1.431 29,906,725 +136,909 0.34% 42,805,936
2012-09-25 2012-09-21 1.613 29,769,816 +126,199 0.34% 48,011,241
2012-09-24 2012-09-20 1.572 29,643,617 -10,913 0.34% 46,612,521
2012-09-21 2012-09-19 1.613 29,654,530 -198,419 0.34% 47,825,314
2012-09-20 2012-09-18 1.653 29,852,949 +25,795 0.34% 49,348,947
2012-09-19 2012-09-17 1.714 29,827,154 -157,257 0.34% 51,110,195
2012-09-18 2012-09-14 1.502 29,984,411 +76,391 0.34% 45,032,763
2012-09-17 2012-09-13 1.462 29,908,020 +55,557 0.34% 43,712,180
2012-09-14 2012-09-12 1.492 29,852,463 +41,668 0.34% 44,533,690
2012-09-13 2012-09-11 1.482 29,810,795 +55,558 0.34% 44,171,047
2012-09-12 2012-09-10 1.512 29,755,237 +38,691 0.34% 44,988,496
2012-09-11 2012-09-07 1.492 29,716,546 +310,323 0.34% 44,330,930
2012-09-10 2012-09-06 1.431 29,406,223 +69,446 0.34% 42,089,560
2012-09-07 2012-09-05 1.441 29,336,777 +56,550 0.34% 42,285,867
2012-09-06 2012-09-04 1.421 29,280,227 +13,889 0.34% 41,614,085
2012-09-05 2012-09-03 1.411 29,266,338 +69,447 0.34% 41,299,350
2012-09-04 2012-08-31 1.411 29,196,891 +17,857 0.34% 41,201,350
2012-09-03 2012-08-30 1.421 29,179,034 +165,680 0.34% 41,470,266
2012-08-31 2012-08-29 1.421 29,013,354 +91,273 0.33% 41,234,796
2012-08-30 2012-08-28 1.441 28,922,081 +321,439 0.33% 41,688,126
2012-08-29 2012-08-27 1.492 28,600,642 +21,826 0.33% 42,666,233
2012-08-27 2012-08-23 1.502 28,578,816 +94,249 0.33% 42,921,738
2012-08-23 2012-08-21 1.482 28,484,567 +1,984 0.33% 42,205,957
2012-08-22 2012-08-20 1.502 28,482,583 +76,609 0.33% 42,777,208
2012-08-21 2012-08-17 1.502 28,405,974 +1,118,379 0.33% 42,662,151
2012-08-20 2012-08-16 1.502 27,287,595 +37,700 0.31% 40,982,489
2012-08-17 2012-08-15 1.512 27,249,895 +48,612 0.31% 41,200,538
2012-08-16 2012-08-14 1.492 27,201,283 +1,313,534 0.31% 40,578,679
2012-08-14 2012-08-10 1.522 25,887,749 +19,842 0.30% 39,401,979
2012-08-13 2012-08-09 1.522 25,867,907 -29,763 0.30% 39,371,779
2012-08-06 2012-08-02 1.512 25,897,670 -99,210 0.30% 39,156,039
2012-08-02 2012-07-31 1.532 25,996,880 -49,604 0.30% 39,830,120
2012-07-31 2012-07-27 1.532 26,046,484 +58,533 0.30% 39,906,119
2012-07-27 2012-07-25 1.512 25,987,951 +54,566 0.30% 39,292,539
2012-07-26 2012-07-24 1.542 25,933,385 +55,221 0.30% 39,994,239
2012-07-24 2012-07-20 1.522 25,878,164 +21,826 0.30% 39,387,390
2012-07-20 2012-07-18 1.512 25,856,338 -16,866 0.30% 39,093,547
2012-07-18 2012-07-16 1.532 25,873,204 +16,866 0.30% 39,640,635
2012-07-12 2012-07-10 1.532 25,856,338 +68,454 0.30% 39,614,794
2012-07-11 2012-07-09 1.572 25,787,884 +88,297 0.30% 40,549,650
2012-07-10 2012-07-06 1.603 25,699,587 -874,036 0.30% 41,187,940
2012-07-09 2012-07-05 1.542 26,573,623 +86,312 0.31% 40,981,608
2012-07-05 2012-07-03 1.482 26,487,311 +175,712 0.30% 39,246,597
2012-07-04 2012-06-29 1.522 26,311,599 -389,893 0.30% 40,047,092
2012-06-28 2012-06-26 1.451 26,701,492 -188,498 0.31% 38,756,524
2012-06-27 2012-06-25 1.492 26,889,990 +30 0.31% 40,114,294
2012-06-26 2012-06-22 1.462 26,889,960 +700,419 0.31% 39,301,123
2012-06-25 2012-06-21 1.492 26,189,541 +21,826 0.30% 39,069,369
2012-06-22 2012-06-20 1.512 26,167,715 -495,978 0.30% 39,564,334
2012-06-21 2012-06-19 1.472 26,663,693 -42,660 0.31% 39,239,183
2012-06-19 2012-06-15 1.472 26,706,353 +72,423 0.31% 39,301,963
2012-06-18 2012-06-14 1.451 26,633,930 -248,024 0.31% 38,658,460
2012-06-15 2012-06-13 1.462 26,881,954 +25,581 0.31% 39,289,422
2012-06-14 2012-06-12 1.441 26,856,373 -638,909 0.31% 38,710,626
2012-06-12 2012-06-08 1.441 27,495,282 -43,652 0.32% 39,631,546
2012-06-07 2012-06-05 1.462 27,538,934 -1,280 0.32% 40,249,633
2012-06-06 2012-06-04 1.472 27,540,214 +86,312 0.32% 40,529,101
2012-06-05 2012-06-01 1.451 27,453,902 +74,407 0.32% 39,848,628
2012-06-01 2012-05-30 1.492 27,379,495 +27,779 0.32% 40,844,534
2012-05-30 2012-05-28 1.492 27,351,716 +992,095 0.32% 40,803,094
2012-05-29 2012-05-25 1.492 26,359,621 +33,731 0.31% 39,323,094
2012-05-28 2012-05-24 1.482 26,325,890 -986,142 0.31% 39,007,417
2012-05-25 2012-05-23 1.462 27,312,032 -156,748 0.32% 39,918,004
2012-05-24 2012-05-22 1.522 27,468,780 +9,921 0.32% 41,808,359
2012-05-23 2012-05-21 1.512 27,458,859 -297,629 0.32% 41,516,482
2012-05-22 2012-05-18 1.451 27,756,488 -636,925 0.33% 40,287,824
2012-05-21 2012-05-17 1.472 28,393,413 +396,838 0.33% 41,784,697
2012-05-18 2012-05-16 1.431 27,996,575 +10,913 0.33% 40,071,910
2012-05-17 2012-05-15 1.462 27,985,662 +97,226 0.33% 40,902,550
2012-05-16 2012-05-14 1.411 27,888,436 +88,296 0.33% 39,354,916
2012-05-14 2012-05-10 1.462 27,800,140 +611,130 0.33% 40,631,400
2012-05-11 2012-05-09 1.441 27,189,010 -147,822 0.32% 39,190,087
2012-05-10 2012-05-08 1.472 27,336,832 +183,538 0.32% 40,229,797
2012-05-09 2012-05-07 1.522 27,153,294 -170,640 0.32% 41,328,179
2012-05-08 2012-05-04 1.572 27,323,934 +837,328 0.32% 42,964,981
2012-05-07 2012-05-03 1.583 26,486,606 +972,253 0.31% 41,915,318
2012-05-04 2012-05-02 1.552 25,514,353 +841,296 0.30% 39,605,188
2012-05-03 2012-04-30 1.734 24,673,057 +1,820,494 0.29% 42,775,807
2012-05-02 2012-04-27 1.754 22,852,563 -184,530 0.27% 40,080,300
2012-04-30 2012-04-26 1.784 23,037,093 +155,759 0.27% 41,100,560
2012-04-25 2012-04-23 1.885 22,881,334 +29,763 0.27% 43,129,036
2012-04-23 2012-04-19 1.935 22,851,571 -9,921 0.27% 44,224,618
2012-04-20 2012-04-18 1.955 22,861,492 -109,130 0.27% 44,704,691
2012-04-19 2012-04-17 1.935 22,970,622 -9,921 0.27% 44,455,017
2012-04-17 2012-04-13 1.915 22,980,543 +165,680 0.27% 44,010,944
2012-04-11 2012-04-05 1.875 22,814,863 +942,490 0.27% 42,773,778
2012-04-03 2012-03-30 1.945 21,872,373 +231,131 0.26% 42,550,044
2012-04-02 2012-03-29 1.845 21,641,242 -202,387 0.25% 39,919,038
2012-03-30 2012-03-28 1.925 21,843,629 -916,696 0.31% 42,053,772
2012-03-29 2012-03-27 1.966 22,760,325 -390,885 0.32% 44,736,280
2012-03-28 2012-03-26 1.935 23,151,210 +29,763 0.33% 44,804,509
2012-03-22 2012-03-20 2.046 23,121,447 +823,438 0.33% 47,310,534
2012-03-21 2012-03-19 2.117 22,298,009 -297,628 0.32% 47,198,933
2012-03-19 2012-03-15 2.177 22,595,637 +43,652 0.32% 49,195,473
2012-03-16 2012-03-14 2.177 22,551,985 +992 0.32% 49,100,433
2012-03-13 2012-03-09 2.248 22,550,993 +49,605 0.32% 50,689,421
2012-03-12 2012-03-08 2.177 22,501,388 +13,889 0.32% 48,990,273
2012-03-09 2012-03-07 2.157 22,487,499 -489,103 0.32% 48,506,700
2012-03-08 2012-03-06 2.117 22,976,602 -76,391 0.33% 48,635,333
2012-03-06 2012-03-02 2.288 23,052,993 +103,178 0.33% 52,747,269
2012-03-05 2012-03-01 2.248 22,949,815 +39,684 0.33% 51,585,881
2012-03-02 2012-02-29 2.278 22,910,131 +504,976 0.33% 52,189,461
2012-03-01 2012-02-28 2.228 22,405,155 -453,387 0.32% 49,909,938
2012-02-29 2012-02-27 2.520 22,858,542 -29,763 0.33% 57,601,704
2012-02-28 2012-02-24 2.580 22,888,305 -297,629 0.33% 59,060,946
2012-02-27 2012-02-23 2.590 23,185,934 +1,156,783 0.33% 60,062,654
2012-02-24 2012-02-22 2.480 22,029,151 -461,324 0.31% 54,623,518
2012-02-23 2012-02-21 2.480 22,490,475 +1,061,541 0.32% 55,767,418
2012-02-22 2012-02-20 2.500 21,428,934 -226,197 0.30% 53,567,213
2012-02-21 2012-02-17 2.530 21,655,131 -68,455 0.31% 54,787,481
2012-02-20 2012-02-16 2.520 21,723,586 -1,118,091 0.31% 54,741,706
2012-02-17 2012-02-15 2.288 22,841,677 +52,581 0.32% 52,263,759
2012-02-16 2012-02-14 2.258 22,789,096 +93,257 0.32% 51,454,329
2012-02-14 2012-02-10 2.248 22,695,839 +43,653 0.32% 51,015,002
2012-02-13 2012-02-09 2.258 22,652,186 -1,021,858 0.32% 51,145,207
2012-02-10 2012-02-08 1.945 23,674,044 -400,807 0.34% 46,054,976
2012-02-09 2012-02-07 1.824 24,074,851 -1,004,000 0.34% 43,922,695
2012-02-08 2012-02-06 1.794 25,078,851 +50,597 0.36% 44,996,055
2012-02-07 2012-02-03 1.814 25,028,254 -12,897 0.36% 45,409,828
2012-02-06 2012-02-02 1.764 25,041,151 +34,723 0.36% 44,171,194
2012-02-03 2012-02-01 1.673 25,006,428 +14,882 0.36% 41,841,433
2012-02-02 2012-01-31 1.663 24,991,546 -335,328 0.36% 41,564,625
2012-02-01 2012-01-30 1.673 25,326,874 -198,419 0.36% 42,377,612
2012-01-31 2012-01-27 1.764 25,525,293 +4,960 0.36% 45,025,193
2012-01-30 2012-01-26 1.764 25,520,333 +117,067 0.38% 45,016,444
2012-01-27 2012-01-20 1.764 25,403,266 +700,419 0.38% 44,809,944
2012-01-26 2012-01-19 1.583 24,702,847 +131,949 0.37% 39,092,501
2012-01-20 2012-01-18 1.522 24,570,898 +498,032 0.37% 37,397,690
2012-01-18 2012-01-16 1.502 24,072,866 +1,124,043 0.36% 36,154,376
2012-01-17 2012-01-13 1.532 22,948,823 +3,969 0.34% 35,160,157
2012-01-16 2012-01-12 1.542 22,944,854 +180,561 0.34% 35,385,353
2012-01-13 2012-01-11 1.532 22,764,293 +844,273 0.34% 34,877,436
2012-01-11 2012-01-09 1.502 21,920,020 -24,803 0.33% 32,921,075
2012-01-10 2012-01-06 1.502 21,944,823 +367,075 0.33% 32,958,326
2012-01-04 2011-12-30 1.522 21,577,748 +545,652 0.32% 32,842,020
2011-12-30 2011-12-28 1.512 21,032,096 +105,162 0.31% 31,799,524
2011-12-23 2011-12-21 1.542 20,926,934 +23,811 0.31% 32,273,334
2011-12-20 2011-12-16 1.522 20,903,123 +14,881 0.31% 31,815,219
2011-12-16 2011-12-14 1.522 20,888,242 +59,526 0.31% 31,792,570
2011-12-14 2011-12-12 1.572 20,828,716 +27,779 0.31% 32,751,704
2011-12-13 2011-12-09 1.633 20,800,937 +19,841 0.31% 33,966,024
2011-12-12 2011-12-08 1.693 20,781,096 +24,803 0.31% 35,190,426
2011-12-07 2011-12-05 1.714 20,756,293 -43,652 0.31% 35,566,859
2011-12-05 2011-12-01 1.734 20,799,945 +105,162 0.31% 36,060,972
2011-12-01 2011-11-29 1.653 20,694,783 -9,921 0.31% 34,209,878
2011-11-29 2011-11-25 1.613 20,704,704 -545,652 0.31% 33,391,491
2011-11-28 2011-11-24 1.719 21,250,356 +11,905 0.32% 36,536,605
2011-11-25 2011-11-23 1.719 21,238,451 +449,973 0.32% 36,516,137
2011-11-24 2011-11-22 1.791 20,788,478 +341,899 0.32% 37,240,667
2011-11-23 2011-11-21 1.843 20,446,579 -19,426 0.31% 37,680,721
2011-11-22 2011-11-18 1.915 20,466,005 +971 0.31% 39,191,468
2011-11-16 2011-11-14 1.987 20,465,034 +38,852 0.31% 40,664,487
2011-11-15 2011-11-11 1.956 20,426,182 +14,570 0.31% 39,956,396
2011-11-10 2011-11-08 2.018 20,411,612 +38,852 0.31% 41,188,776
2011-11-09 2011-11-07 2.018 20,372,760 +42,737 0.31% 41,110,377
2011-11-08 2011-11-04 2.038 20,330,023 -271,964 0.31% 41,442,751
2011-11-07 2011-11-03 1.925 20,601,987 -274,197 0.31% 39,663,974
2011-11-04 2011-11-02 1.997 20,876,184 +37,881 0.32% 41,696,381
2011-11-02 2011-10-31 1.977 20,838,303 -485,652 0.32% 41,191,641
2011-11-01 2011-10-28 2.038 21,323,955 +9,713 0.32% 43,468,881
2011-10-31 2011-10-27 1.925 21,314,242 +25,254 0.32% 41,035,243
2011-10-26 2011-10-24 1.719 21,288,988 +1,010,155 0.32% 36,603,027
2011-10-25 2011-10-21 1.668 20,278,833 +29,139 0.31% 33,822,327
2011-10-24 2011-10-20 1.647 20,249,694 +48,565 0.31% 33,356,768
2011-10-21 2011-10-19 1.678 20,201,129 +48,565 0.31% 33,900,707
2011-10-20 2011-10-18 1.616 20,152,564 -1,455,011 0.31% 32,574,329
2011-10-19 2011-10-17 1.761 21,607,575 -101,015 0.33% 38,040,626
2011-10-18 2011-10-14 1.709 21,708,590 +178,719 0.33% 37,100,966
2011-10-17 2011-10-13 1.802 21,529,871 -536,159 0.33% 38,790,465
2011-10-14 2011-10-12 1.678 22,066,030 +403,690 0.34% 37,030,308
2011-10-13 2011-10-11 1.627 21,662,340 +681,255 0.33% 35,237,734
2011-10-12 2011-10-10 1.606 20,981,085 +1,456,954 0.32% 33,697,529
2011-10-10 2011-10-06 1.513 19,524,131 -9,713 0.30% 29,548,440
2011-10-07 2011-10-04 1.441 19,533,844 +971 0.30% 28,155,372
2011-10-06 2011-10-03 1.585 19,532,873 -26,225 0.30% 30,969,369
2011-10-04 2011-09-30 1.750 19,559,098 -317,616 0.30% 34,232,866
2011-10-03 2011-09-28 1.761 19,876,714 -9,713 0.30% 34,993,406
2011-09-30 2011-09-27 1.822 19,886,427 -2,332,097 0.30% 36,238,945
2011-09-28 2011-09-26 1.740 22,218,524 -776,827 0.34% 38,658,716
2011-09-27 2011-09-23 1.946 22,995,351 -932,450 0.35% 44,745,293
2011-09-26 2011-09-22 2.008 23,927,801 -455,541 0.36% 48,037,778
2011-09-23 2011-09-21 2.100 24,383,342 +4,135,880 0.37% 51,211,667
2011-09-22 2011-09-20 2.131 20,247,462 -676,027 0.31% 43,150,562
2011-09-21 2011-09-19 2.183 20,923,489 -142,781 0.32% 45,668,367
2011-09-20 2011-09-16 2.255 21,066,270 -13,598 0.32% 47,498,213
2011-09-19 2011-09-15 2.038 21,079,868 +32,053 0.32% 42,971,310
2011-09-16 2011-09-14 2.069 21,047,815 -34,967 0.32% 43,556,060
2011-09-15 2011-09-12 2.069 21,082,782 -9,713 0.32% 43,628,420
2011-09-14 2011-09-09 2.172 21,092,495 +301,492 0.32% 45,820,089
2011-09-12 2011-09-08 2.172 20,791,003 -913,996 0.32% 45,165,145
2011-09-09 2011-09-07 1.925 21,704,999 -1,991,170 0.33% 41,787,548
2011-09-08 2011-09-06 2.152 23,696,169 -942,163 0.36% 50,988,230
2011-09-07 2011-09-05 2.255 24,638,332 -971 0.38% 55,552,158
2011-09-06 2011-09-02 2.358 24,639,303 -182,605 0.38% 58,091,075
2011-09-05 2011-09-01 2.368 24,821,908 -3,441,325 0.38% 58,777,148
2011-09-02 2011-08-31 2.296 28,263,233 +129,184 0.43% 64,889,169
2011-09-01 2011-08-30 2.450 28,134,049 -2,723,533 0.43% 68,937,370
2011-08-31 2011-08-29 2.533 30,857,582 +399,789 0.47% 78,152,435
2011-08-30 2011-08-26 2.522 30,457,793 +96,158 0.46% 76,826,320
2011-08-29 2011-08-25 2.615 30,361,635 +48,566 0.46% 79,397,053
2011-08-26 2011-08-24 2.615 30,313,069 -233,113 0.46% 79,270,051
2011-08-24 2011-08-22 2.615 30,546,182 -536,159 0.46% 79,879,652
2011-08-19 2011-08-17 2.697 31,082,341 +45,651 0.47% 83,841,787
2011-08-18 2011-08-16 2.718 31,036,690 +5,828 0.47% 84,357,721
2011-08-17 2011-08-15 2.646 31,030,862 -9,713 0.47% 82,105,543
2011-08-16 2011-08-12 2.491 31,040,575 +9,713 0.47% 77,337,591
2011-08-11 2011-08-09 2.543 31,030,862 -297,218 0.47% 78,910,775
2011-08-10 2011-08-08 2.646 31,328,080 -25,254 0.48% 82,891,961
2011-08-09 2011-08-05 2.893 31,353,334 -66,049 0.48% 90,705,905
2011-08-05 2011-08-03 2.944 31,419,383 -29,139 0.48% 92,514,371
2011-08-04 2011-08-02 3.037 31,448,522 +9,713 0.48% 95,514,162
2011-07-29 2011-07-27 3.006 31,438,809 +48,565 0.48% 94,513,632
2011-07-28 2011-07-26 3.006 31,390,244 -77,704 0.48% 94,367,632
2011-07-26 2011-07-22 2.883 31,467,948 -7,770 0.48% 90,713,509
2011-07-25 2011-07-21 2.821 31,475,718 +89,359 0.48% 88,791,567
2011-07-22 2011-07-20 2.883 31,386,359 +485,652 0.48% 90,478,311
2011-07-20 2011-07-18 3.006 30,900,707 -11,656 0.47% 92,895,950
2011-07-19 2011-07-15 2.996 30,912,363 +101,015 0.47% 92,612,735
2011-07-18 2011-07-14 3.037 30,811,348 +101,016 0.47% 93,578,963
2011-07-13 2011-07-11 2.996 30,710,332 -7,771 0.47% 92,007,454
2011-07-11 2011-07-07 2.955 30,718,103 +310,817 0.47% 90,765,709
2011-07-07 2011-07-05 3.078 30,407,286 +13,598 0.46% 93,603,990
2011-07-06 2011-07-04 3.078 30,393,688 +16,513 0.46% 93,562,131
2011-07-05 2011-06-30 3.130 30,377,175 +45,651 0.46% 95,075,032
2011-07-04 2011-06-29 3.212 30,331,524 +64,106 0.46% 97,430,367
2011-06-30 2011-06-28 3.233 30,267,418 +289,448 0.46% 97,847,681
2011-06-29 2011-06-27 3.500 29,977,970 +55,364 0.46% 104,936,519
2011-06-28 2011-06-24 3.645 29,922,606 +31,082 0.46% 109,055,655
2011-06-23 2011-06-21 3.820 29,891,524 +19,426 0.46% 114,174,070
2011-06-22 2011-06-20 3.665 29,872,098 +75,761 0.45% 109,486,668
2011-06-21 2011-06-17 3.655 29,796,337 +358,411 0.45% 108,902,223
2011-06-16 2011-06-14 3.645 29,437,926 +19,426 0.45% 107,289,195
2011-06-15 2011-06-13 3.717 29,418,500 -19,426 0.45% 109,338,533
2011-06-13 2011-06-09 3.912 29,437,926 -358,411 0.45% 115,169,192
2011-06-10 2011-06-08 3.933 29,796,337 -3,885 0.45% 117,184,927
2011-06-09 2011-06-07 3.953 29,800,222 -971 0.45% 117,813,820
2011-06-08 2011-06-03 3.974 29,801,193 -5,828 0.45% 118,431,292
2011-06-07 2011-06-02 3.964 29,807,021 -19,426 0.45% 118,147,576
2011-06-03 2011-06-01 3.974 29,826,447 -48,565 0.45% 118,531,653
2011-06-02 2011-05-31 3.953 29,875,012 +172,892 0.45% 118,109,499
2011-06-01 2011-05-30 3.809 29,702,120 -11,656 0.45% 113,144,823
2011-05-27 2011-05-25 3.984 29,713,776 +325,387 0.45% 118,389,810
2011-05-25 2011-05-23 3.923 29,388,389 -7,771 0.45% 115,277,957
2011-05-23 2011-05-19 3.984 29,396,160 +95,188 0.45% 117,124,320
2011-05-19 2011-05-17 3.953 29,300,972 -9,713 0.45% 115,840,058
2011-05-17 2011-05-13 3.933 29,310,685 -9,713 0.45% 115,274,924
2011-05-16 2011-05-12 3.861 29,320,398 +4,856 0.45% 113,200,056
2011-05-13 2011-05-11 3.850 29,315,542 +240,883 0.45% 112,879,491
2011-05-12 2011-05-09 3.655 29,074,659 -9,713 0.44% 106,264,572
2011-05-11 2011-05-06 3.593 29,084,372 +50,508 0.44% 104,503,451
2011-05-05 2011-05-03 3.573 29,033,864 +1,353,996 0.44% 103,724,136
2011-05-04 2011-04-29 3.521 27,679,868 +1,146,136 0.42% 97,462,071
2011-05-03 2011-04-28 3.480 26,533,732 -29,139 0.40% 92,333,767
2011-04-29 2011-04-27 3.470 26,562,871 +11,656 0.40% 92,161,690
2011-04-28 2011-04-26 3.573 26,551,215 +948,962 0.40% 94,854,816
2011-04-27 2011-04-21 3.562 25,602,253 +1,433,643 0.39% 91,201,041
2011-04-26 2011-04-20 3.500 24,168,610 -486 0.37% 84,601,118
2011-04-20 2011-04-18 3.573 24,169,096 +4,857 0.37% 86,344,642
2011-04-19 2011-04-15 3.624 24,164,239 +2,914 0.37% 87,571,200
2011-04-18 2011-04-14 3.665 24,161,325 +4,856 0.37% 88,555,647
2011-04-15 2011-04-13 3.645 24,156,469 -5,828 0.37% 88,040,445
2011-04-14 2011-04-12 3.583 24,162,297 -19,426 0.37% 86,569,115
2011-04-13 2011-04-11 3.748 24,181,723 +23,312 0.37% 90,622,104
2011-04-12 2011-04-08 3.665 24,158,411 -783,842 0.37% 88,544,966
2011-04-11 2011-04-07 3.562 24,942,253 +1,634,703 0.38% 88,849,971
2011-04-08 2011-04-06 3.480 23,307,550 -228,257 0.35% 81,107,094
2011-04-07 2011-04-04 3.490 23,535,807 +3,886 0.36% 82,143,709
2011-04-06 2011-04-01 3.449 23,531,921 +19,426 0.36% 81,161,059
2011-04-04 2011-03-31 3.418 23,512,495 -13,599 0.36% 80,367,843
2011-04-01 2011-03-30 3.459 23,526,094 -74,790 0.36% 81,383,173
2011-03-30 2011-03-28 3.418 23,600,884 -971 0.36% 80,669,965
2011-03-29 2011-03-25 3.500 23,601,855 -3,885 0.36% 82,617,218
2011-03-28 2011-03-24 3.511 23,605,740 +36,909 0.36% 82,873,849
2011-03-25 2011-03-23 3.500 23,568,831 +28,168 0.36% 82,501,619
2011-03-24 2011-03-22 3.511 23,540,663 -135,982 0.36% 82,645,380
2011-03-23 2011-03-21 3.500 23,676,645 +98,101 0.36% 82,879,017
2011-03-22 2011-03-18 3.377 23,578,544 +1,773,890 0.36% 79,622,597
2011-03-21 2011-03-17 3.655 21,804,654 +1,454,605 0.33% 79,693,530
2011-03-18 2011-03-16 3.500 20,350,049 +971 0.31% 71,234,420
2011-03-17 2011-03-15 3.387 20,349,078 +382,693 0.31% 68,926,488
2011-03-16 2011-03-14 3.449 19,966,385 +19,426 0.30% 68,863,606
2011-03-15 2011-03-11 3.552 19,946,959 +635,232 0.30% 70,850,236
2011-03-14 2011-03-10 3.686 19,311,727 +29,139 0.29% 71,178,635
2011-03-10 2011-03-08 3.809 19,282,588 -9,713 0.29% 73,453,511
2011-03-09 2011-03-07 3.850 19,292,301 +3,885 0.29% 74,285,003
2011-03-07 2011-03-03 3.840 19,288,416 +747,903 0.29% 74,071,461
2011-03-04 2011-03-02 3.768 18,540,513 +230,199 0.28% 69,863,179
2011-03-03 2011-03-01 3.778 18,310,314 -1,943 0.28% 69,184,271
2011-03-02 2011-02-28 4.036 18,312,257 -290,419 0.28% 73,904,938
2011-03-01 2011-02-25 3.542 18,602,676 +159,294 0.28% 65,883,912
2011-02-28 2011-02-24 2.934 18,443,382 +594,437 0.28% 54,116,654
2011-02-25 2011-02-23 3.850 17,848,945 -2,918,764 0.27% 68,727,361
2011-02-24 2011-02-22 4.592 20,767,709 -3,885 0.32% 95,360,597
2011-02-18 2011-02-16 4.695 20,771,594 +9,713 0.32% 97,516,966
2011-02-17 2011-02-15 4.726 20,761,881 -97,131 0.32% 98,112,625
2011-02-16 2011-02-14 4.798 20,859,012 -122,384 0.32% 100,074,900
2011-02-15 2011-02-11 4.767 20,981,396 +972 0.32% 100,014,020
2011-02-14 2011-02-10 4.746 20,980,424 +4,856 0.32% 99,577,381
2011-02-10 2011-02-08 4.880 20,975,568 -87,417 0.32% 102,361,723
2011-02-09 2011-02-07 4.870 21,062,985 -281,678 0.32% 102,571,468
2011-02-08 2011-02-02 4.859 21,344,663 +20,495 0.32% 103,723,417
2011-02-07 2011-01-31 4.859 21,324,168 -2,914 0.32% 103,623,822
2011-02-01 2011-01-28 4.798 21,327,082 +184,547 0.32% 102,320,551
2011-01-31 2011-01-27 4.787 21,142,535 +415,718 0.32% 101,217,481
2011-01-28 2011-01-26 4.479 20,726,817 -14,570 0.32% 92,825,519
2011-01-27 2011-01-25 4.695 20,741,387 -9,713 0.32% 97,375,153
2011-01-26 2011-01-24 4.736 20,751,100 -9,713 0.32% 98,275,320
2011-01-25 2011-01-21 4.808 20,760,813 +118,499 0.32% 99,817,514
2011-01-21 2011-01-19 4.870 20,642,314 -337,042 0.31% 100,522,906
2011-01-18 2011-01-14 4.818 20,979,356 +8,742 0.32% 101,084,256
2011-01-17 2011-01-13 4.777 20,970,614 -27,197 0.32% 100,178,527
2011-01-14 2011-01-12 4.880 20,997,811 +28,168 0.32% 102,470,269
2011-01-13 2011-01-11 4.715 20,969,643 +2,934,305 0.32% 98,878,536
2011-01-12 2011-01-10 4.932 18,035,338 -4,857 0.27% 88,941,677
2011-01-11 2011-01-07 5.065 18,040,195 -89,360 0.27% 91,380,145
2011-01-10 2011-01-06 4.674 18,129,555 +848,919 0.28% 84,740,010
2011-01-07 2011-01-05 4.602 17,280,636 -422,517 0.26% 79,526,663
2011-01-06 2011-01-04 4.324 17,703,153 -677,969 0.27% 76,550,041
2011-01-05 2011-01-03 4.283 18,381,122 -797,439 0.28% 78,724,672
2011-01-04 2010-12-31 4.170 19,178,561 +17,483 0.29% 79,968,059
2011-01-03 2010-12-29 4.108 19,161,078 +80,813 0.29% 78,711,529
2010-12-30 2010-12-28 3.840 19,080,265 +15,540 0.29% 73,272,118
2010-12-29 2010-12-24 3.665 19,064,725 +2,914 0.29% 69,875,682
2010-12-28 2010-12-22 3.655 19,061,811 -58,278 0.29% 69,668,751
2010-12-23 2010-12-21 3.583 19,120,089 -58,278 0.29% 68,503,801
2010-12-22 2010-12-20 3.500 19,178,367 +4,857 0.29% 67,133,000
2010-12-21 2010-12-17 3.470 19,173,510 -64,105 0.29% 66,523,798
2010-12-20 2010-12-16 3.295 19,237,615 -724,592 0.29% 63,379,195
2010-12-16 2010-12-14 3.356 19,962,207 +29,139 0.30% 66,999,517
2010-12-15 2010-12-13 3.325 19,933,068 -48,565 0.30% 66,286,057
2010-12-14 2010-12-10 3.305 19,981,633 -77,704 0.30% 66,036,116
2010-12-13 2010-12-09 3.336 20,059,337 -155,409 0.31% 66,912,476
2010-12-10 2010-12-08 3.367 20,214,746 -97,130 0.31% 68,055,238
2010-12-09 2010-12-07 3.274 20,311,876 -22,340 0.31% 66,500,157
2010-12-07 2010-12-03 3.243 20,334,216 +29,139 0.31% 65,945,247
2010-12-06 2010-12-02 3.336 20,305,077 -9,713 0.31% 67,732,197
2010-12-03 2010-12-01 3.233 20,314,790 +29,139 0.31% 65,673,097
2010-12-02 2010-11-30 3.243 20,285,651 +4,857 0.31% 65,787,748
2010-11-26 2010-11-24 3.264 20,280,794 +719,735 0.31% 66,189,596
2010-11-23 2010-11-19 3.397 19,561,059 -6,799 0.30% 66,458,696
2010-11-22 2010-11-18 3.325 19,567,858 +22,340 0.30% 65,071,576
2010-11-19 2010-11-17 3.254 19,545,518 +86,446 0.30% 63,594,518
2010-11-18 2010-11-16 3.389 19,459,072 +196,128 0.30% 65,942,876
2010-11-17 2010-11-15 3.451 19,262,944 -129,869 0.30% 66,479,677
2010-11-16 2010-11-12 3.472 19,392,813 +9,620 0.30% 67,331,057
2010-11-15 2010-11-11 3.597 19,383,193 +2,250,101 0.30% 69,715,537
2010-11-12 2010-11-10 3.420 17,133,092 -140,451 0.26% 58,594,898
2010-11-10 2010-11-08 3.222 17,273,543 +67,340 0.27% 55,663,598
2010-11-09 2010-11-05 3.264 17,206,203 -593,550 0.26% 56,162,037
2010-11-08 2010-11-04 3.274 17,799,753 +9,620 0.27% 58,284,448
2010-11-05 2010-11-03 3.285 17,790,133 +20,202 0.27% 58,437,878
2010-11-02 2010-10-29 3.160 17,769,931 -18,278 0.27% 56,154,877
2010-11-01 2010-10-28 3.202 17,788,209 -1,777,763 0.27% 56,952,278
2010-10-28 2010-10-26 3.202 19,565,972 +50,024 0.30% 62,644,118
2010-10-27 2010-10-25 3.212 19,515,948 +9,620 0.30% 62,686,827
2010-10-25 2010-10-21 3.212 19,506,328 +33,670 0.30% 62,655,927
2010-10-22 2010-10-20 3.264 19,472,658 +4,810 0.30% 63,559,876
2010-10-21 2010-10-19 3.316 19,467,848 +2,886 0.30% 64,556,026
2010-10-20 2010-10-18 3.316 19,464,962 +54,833 0.30% 64,546,456
2010-10-19 2010-10-15 3.378 19,410,129 +19,240 0.30% 65,575,248
2010-10-18 2010-10-14 3.316 19,390,889 -272,244 0.30% 64,300,827
2010-10-15 2010-10-13 3.316 19,663,133 +146,223 0.30% 65,203,597
2010-10-14 2010-10-12 3.285 19,516,910 +96,199 0.30% 64,110,077
2010-10-13 2010-10-11 3.326 19,420,711 -126,021 0.30% 64,601,598
2010-10-12 2010-10-08 3.368 19,546,732 +601,246 0.30% 65,833,558
2010-10-11 2010-10-07 3.378 18,945,486 +137,565 0.29% 64,005,496
2010-10-08 2010-10-06 3.368 18,807,921 +148,147 0.29% 63,345,236
2010-10-07 2010-10-05 3.378 18,659,774 +7,696 0.29% 63,040,246
2010-10-06 2010-10-04 3.420 18,652,078 +109,667 0.29% 63,789,806
2010-10-04 2010-09-29 3.316 18,542,411 +61,567 0.28% 61,487,246
2010-09-30 2010-09-28 3.264 18,480,844 +839,820 0.28% 60,322,538
2010-09-29 2010-09-27 3.233 17,641,024 +28,860 0.27% 57,031,177
2010-09-27 2010-09-22 3.295 17,612,164 -372,291 0.27% 58,036,357
2010-09-24 2010-09-21 3.358 17,984,455 -192,399 0.28% 60,384,846
2010-09-20 2010-09-16 3.430 18,176,854 -136,410 0.28% 62,353,497
2010-09-17 2010-09-15 3.430 18,313,264 +9,619 0.28% 62,821,435
2010-09-16 2010-09-14 3.451 18,303,645 +5,772 0.28% 63,168,974
2010-09-15 2010-09-13 3.493 18,297,873 +96,200 0.28% 63,909,886
2010-09-14 2010-09-10 3.420 18,201,673 +192,398 0.28% 62,249,428
2010-09-09 2010-09-07 3.472 18,009,275 -11,544 0.28% 62,527,470
2010-09-08 2010-09-06 3.410 18,020,819 +359,786 0.28% 61,443,582
2010-09-06 2010-09-02 3.451 17,661,033 -9,620 0.27% 60,951,212
2010-09-03 2010-09-01 3.399 17,670,653 -19,240 0.27% 60,065,972
2010-09-02 2010-08-31 3.264 17,689,893 -505,046 0.27% 57,740,829
2010-08-31 2010-08-27 3.098 18,194,939 -204,905 0.28% 56,363,120
2010-08-30 2010-08-26 3.056 18,399,844 +93,313 0.28% 56,232,790
2010-08-27 2010-08-25 3.160 18,306,531 -137,564 0.28% 57,850,591
2010-08-25 2010-08-23 3.285 18,444,095 +126,021 0.28% 60,586,043
2010-08-24 2010-08-20 3.181 18,318,074 -190,475 0.28% 58,267,904
2010-08-23 2010-08-19 3.056 18,508,549 -2,936,002 0.28% 56,565,009
2010-08-20 2010-08-18 2.921 21,444,551 -1,178,441 0.33% 62,639,955
2010-08-19 2010-08-17 3.160 22,622,992 -696,483 0.35% 71,491,068
2010-08-18 2010-08-16 3.295 23,319,475 -576,234 0.36% 76,843,332
2010-08-16 2010-08-12 3.597 23,895,709 +2,212,584 0.37% 85,945,705
2010-08-13 2010-08-11 3.649 21,683,125 +19,239 0.33% 79,114,693
2010-08-12 2010-08-10 3.649 21,663,886 -9,619 0.33% 79,044,496
2010-08-11 2010-08-09 3.680 21,673,505 -2,955,242 0.33% 79,755,487
2010-08-06 2010-08-04 3.732 24,628,747 -5,351,838 0.40% 91,910,457
2010-08-05 2010-08-03 3.669 29,980,585 -1,799,889 0.48% 110,012,736
2010-08-04 2010-08-02 3.742 31,780,474 -58,681 0.51% 118,929,893
2010-08-03 2010-07-30 3.690 31,839,155 +11,495,124 0.51% 117,494,637
2010-07-30 2010-07-28 3.940 20,344,031 -475,225 0.33% 80,150,157
2010-07-29 2010-07-27 3.919 20,819,256 -25,974 0.33% 81,589,583
2010-07-28 2010-07-26 3.919 20,845,230 +227,031 0.34% 81,691,374
2010-07-27 2010-07-23 3.961 20,618,199 +379,025 0.33% 81,658,963
2010-07-26 2010-07-22 3.929 20,239,174 -58,682 0.33% 79,526,660
2010-07-23 2010-07-21 3.909 20,297,856 -136,603 0.33% 79,335,245
2010-07-22 2010-07-20 3.888 20,434,459 -195,284 0.33% 79,444,330
2010-07-21 2010-07-19 3.867 20,629,743 +28,860 0.33% 79,774,651
2010-07-16 2010-07-14 4.054 20,600,883 -55,796 0.33% 83,517,714
2010-07-13 2010-07-09 4.148 20,656,679 -19,240 0.33% 85,676,468
2010-07-12 2010-07-08 4.127 20,675,919 +5,772 0.33% 85,326,413
2010-07-09 2010-07-07 3.888 20,670,147 -168,349 0.33% 80,360,629
2010-07-08 2010-07-06 3.753 20,838,496 -90,427 0.34% 78,199,096
2010-07-07 2010-07-05 3.690 20,928,923 -72,149 0.34% 77,233,086
2010-07-06 2010-07-02 3.638 21,001,072 -838,858 0.34% 76,407,795
2010-07-05 2010-06-30 3.773 21,839,930 -211,639 0.35% 82,411,160
2010-07-02 2010-06-29 3.742 22,051,569 -300,142 0.35% 82,522,078
2010-06-30 2010-06-28 3.929 22,351,711 -101,972 0.36% 87,827,542
2010-06-29 2010-06-25 3.992 22,453,683 -382,873 0.36% 89,628,673
2010-06-28 2010-06-24 3.846 22,836,556 -311,685 0.37% 87,833,561
2010-06-25 2010-06-23 3.971 23,148,241 -528,135 0.37% 91,919,894
2010-06-24 2010-06-22 4.075 23,676,376 +545,450 0.38% 96,478,258
2010-06-17 2010-06-14 4.231 23,130,926 -92,351 0.37% 97,862,338
2010-06-15 2010-06-11 4.220 23,223,277 +92,351 0.37% 98,011,648
2010-06-14 2010-06-10 4.210 23,130,926 +17,049,496 0.37% 97,381,442
2010-05-31 2010-05-27 61.040 6,081,430 -18,244,291 0.10% 371,210,213
2010-05-28 2010-05-26 59.460 24,325,721 +22,809,692 0.39% 1,446,404,978
2010-05-27 2010-05-25 58.129 1,516,029 +20,683 0.39% 88,125,751
2010-05-26 2010-05-24 61.040 1,495,346 -672,000 0.38% 91,275,852
2010-05-24 2010-05-19 61.373 2,167,346 -481 0.56% 133,015,654
2010-05-20 2010-05-18 61.539 2,167,827 +72,150 0.56% 133,405,731
2010-05-19 2010-05-17 61.040 2,095,677 +6,734 0.54% 127,920,030
2010-05-18 2010-05-14 61.289 2,088,943 +14,910 0.54% 128,030,141
2010-05-14 2010-05-12 60.707 2,074,033 +1,924 0.53% 125,908,969
2010-05-12 2010-05-10 66.612 2,072,109 -481 0.53% 138,026,749
2010-05-11 2010-05-07 66.612 2,072,590 -76,478 0.53% 138,058,789
2010-05-10 2010-05-06 66.944 2,149,068 -24,050 0.55% 143,867,992
2010-05-07 2010-05-05 68.441 2,173,118 -4,810 0.56% 148,730,928
2010-05-06 2010-05-04 66.529 2,177,928 +1,924 0.56% 144,894,416
2010-05-04 2010-04-30 64.782 2,176,004 -2,405 0.56% 140,966,297
2010-05-03 2010-04-29 61.872 2,178,409 +481 0.56% 134,781,567
2010-04-30 2010-04-28 60.541 2,177,928 -1,924 0.56% 131,853,919
2010-04-29 2010-04-27 59.044 2,179,852 +962 0.56% 128,707,395
2010-04-28 2010-04-26 59.127 2,178,890 +1,443 0.56% 128,831,793
2010-04-27 2010-04-23 57.963 2,177,447 -7,816 0.56% 126,211,380
2010-04-26 2010-04-22 56.549 2,185,263 +2,886 0.56% 123,575,043
2010-04-23 2010-04-21 58.046 2,182,377 -5,291 0.56% 126,678,626
2010-04-22 2010-04-20 52.890 2,187,668 +637,849 0.60% 115,706,212
2010-04-21 2010-04-19 49.980 1,549,819 +1,924 0.43% 77,459,305
2010-04-20 2010-04-16 49.065 1,547,895 -12,505 0.42% 75,947,180
2010-04-19 2010-04-15 46.819 1,560,400 -10,582 0.43% 73,057,109
2010-04-16 2010-04-14 45.738 1,570,982 -47,619 0.43% 71,854,181
2010-04-15 2010-04-13 44.075 1,618,601 +413,176 0.44% 71,340,117
2010-04-13 2010-04-09 48.982 1,205,425 +5,772 0.33% 59,043,709
2010-04-12 2010-04-08 49.065 1,199,653 +2,405 0.33% 58,860,751
2010-04-07 2010-03-31 48.233 1,197,248 -1,443 0.33% 57,747,111
2010-04-01 2010-03-30 48.566 1,198,691 +2,453 0.33% 58,215,447
2010-03-31 2010-03-29 49.148 1,196,238 +2,405 0.33% 58,792,675
2010-03-23 2010-03-19 49.231 1,193,833 -962 0.33% 58,773,754
2010-03-16 2010-03-12 44.824 1,194,795 +10,582 0.33% 53,555,035
2010-03-15 2010-03-11 45.489 1,184,213 +962 0.32% 53,868,551
2010-03-09 2010-03-05 46.986 1,183,251 +962 0.32% 55,595,991
2010-03-05 2010-03-03 47.817 1,182,289 +2,886 0.32% 56,533,990
2010-03-03 2010-03-01 44.824 1,179,403 +2,405 0.32% 52,865,110
2010-02-26 2010-02-24 43.992 1,176,998 -5,772 0.32% 51,778,509
2010-02-25 2010-02-23 43.909 1,182,770 +3,367 0.32% 51,934,071
2010-02-23 2010-02-19 42.495 1,179,403 +43,289 0.32% 50,118,870
2010-02-18 2010-02-12 42.578 1,136,114 +481 0.31% 48,373,779
2010-02-17 2010-02-11 41.539 1,135,633 +2,405 0.31% 47,172,798
2010-02-12 2010-02-10 40.957 1,133,228 -1,924 0.31% 46,413,217
2010-02-11 2010-02-09 39.460 1,135,152 +481 0.31% 44,792,817
2010-02-10 2010-02-08 37.755 1,134,671 -22,847 0.31% 42,839,457
2010-02-03 2010-02-01 34.969 1,157,518 -22,847 0.32% 40,477,334
2010-02-02 2010-01-29 34.345 1,180,365 -34,632 0.32% 40,540,072
2010-02-01 2010-01-28 33.514 1,214,997 +45,695 0.33% 40,719,121
2010-01-29 2010-01-27 32.599 1,169,302 -24,531 0.32% 38,118,070
2010-01-28 2010-01-26 34.927 1,193,833 -24,531 0.33% 41,697,596
2010-01-26 2010-01-22 37.007 1,218,364 -13,468 0.33% 45,087,402
2010-01-19 2010-01-15 38.462 1,231,832 +3,848 0.34% 47,378,506
2010-01-12 2010-01-08 39.501 1,227,984 -962 0.34% 48,507,005
2010-01-11 2010-01-07 39.501 1,228,946 +2,886 0.34% 48,545,005
2010-01-08 2010-01-06 39.668 1,226,060 +34,632 0.34% 48,634,925
2010-01-05 2009-12-31 39.543 1,191,428 +1,924 0.33% 47,112,534
2009-12-30 2009-12-28 39.460 1,189,504 -1,443 0.33% 46,937,534
2009-12-23 2009-12-21 37.921 1,190,947 -1,443 0.33% 45,162,235
2009-12-22 2009-12-18 39.002 1,192,390 +13,949 0.33% 46,506,035
2009-12-21 2009-12-17 41.372 1,178,441 +962 0.32% 48,754,990
2009-12-18 2009-12-16 41.497 1,177,479 -12,025 0.32% 48,862,070
2009-12-16 2009-12-14 41.664 1,189,504 -962 0.33% 49,558,914
2009-12-15 2009-12-11 41.372 1,190,466 +1,443 0.33% 49,252,494
2009-12-10 2009-12-08 41.456 1,189,023 +962 0.33% 49,291,673
2009-12-09 2009-12-07 38.670 1,188,061 +54,352 0.33% 45,941,994
2009-12-04 2009-12-02 37.838 1,133,709 +2,405 0.31% 42,897,416
2009-12-03 2009-12-01 37.672 1,131,304 -3,848 0.31% 42,618,256
2009-12-02 2009-11-30 37.880 1,135,152 -61,086 0.31% 42,999,217
2009-12-01 2009-11-27 37.672 1,196,238 +2,405 0.33% 45,064,436
2009-11-30 2009-11-26 37.755 1,193,833 +481 0.33% 45,073,115
2009-11-27 2009-11-25 38.171 1,193,352 +2,405 0.33% 45,551,155
2009-11-26 2009-11-24 36.175 1,190,947 +42,809 0.33% 43,082,395
2009-11-24 2009-11-20 33.347 1,148,138 -5,291 0.31% 38,287,465
2009-11-19 2009-11-17 32.433 1,153,429 -48,100 0.32% 37,408,786
2009-11-18 2009-11-16 32.350 1,201,529 -1,924 0.33% 38,868,878
2009-11-17 2009-11-13 31.643 1,203,453 +481 0.33% 38,080,438
2009-11-09 2009-11-05 33.181 1,202,972 -8,658 0.33% 39,915,958
2009-11-05 2009-11-03 29.813 1,211,630 +2,886 0.33% 36,122,460
2009-11-02 2009-10-29 26.029 1,208,744 -4,810 0.33% 31,462,760
2009-10-27 2009-10-22 24.865 1,213,554 -151,514 0.33% 30,175,081
2009-10-23 2009-10-21 24.325 1,365,068 -141,894 0.40% 33,204,604
2009-10-22 2009-10-20 22.661 1,506,962 +291,003 0.44% 34,149,705
2009-10-16 2009-10-14 21.081 1,215,959 +481 0.35% 25,633,921
2009-10-12 2009-10-08 18.295 1,215,478 -5,291 0.35% 22,237,601
2009-09-30 2009-09-28 15.801 1,220,769 -78,162 0.35% 19,288,801
2009-09-24 2009-09-22 16.133 1,298,931 -2,405 0.38% 20,955,883
2009-09-21 2009-09-17 15.426 1,301,336 -2,405 0.38% 20,074,813
2009-09-11 2009-09-09 15.634 1,303,741 -5,772 0.38% 20,382,963
2009-09-09 2009-09-07 16.258 1,309,513 -91,149 0.38% 21,289,954
2009-09-08 2009-09-04 16.216 1,400,662 -4,810 0.41% 22,713,607
2009-09-02 2009-08-31 16.008 1,405,472 -8,657 0.41% 22,499,407
2009-08-19 2009-08-17 14.969 1,414,129 +192,398 0.41% 21,167,993
2009-08-18 2009-08-14 16.424 1,221,731 -53,391 0.35% 20,066,001
2009-08-14 2009-08-12 15.135 1,275,122 -40,884 0.37% 19,299,287
2009-08-12 2009-08-10 13.929 1,316,006 -2,886 0.38% 18,331,197
2009-08-11 2009-08-07 13.722 1,318,892 -72,150 0.38% 18,097,197
2009-08-10 2009-08-06 13.929 1,391,042 +24,050 0.40% 19,376,405
2009-08-07 2009-08-05 13.597 1,366,992 -70,225 0.40% 18,586,682
2009-08-06 2009-08-04 14.304 1,437,217 -252,523 0.42% 20,557,436
2009-08-05 2009-08-03 13.805 1,689,740 -27,417 0.49% 23,326,314
2009-08-04 2009-07-31 13.223 1,717,157 -8,658 0.50% 22,705,197
2009-08-03 2009-07-30 11.850 1,725,815 -36,075 0.50% 20,451,598
2009-07-31 2009-07-29 11.684 1,761,890 +28,860 0.51% 20,586,061
2009-07-27 2009-07-23 11.435 1,733,030 -36,075 0.50% 19,816,499
2009-07-24 2009-07-22 10.936 1,769,105 +45,214 0.51% 19,346,282
2009-07-22 2009-07-20 10.561 1,723,891 -20,683 0.50% 18,206,718
2009-07-20 2009-07-16 10.645 1,744,574 +20,683 0.51% 18,570,240
2009-07-10 2009-07-08 10.686 1,723,891 +2,405 0.50% 18,421,758
2009-07-08 2009-07-06 10.936 1,721,486 +153,919 0.50% 18,825,538
2009-07-07 2009-07-03 10.936 1,567,567 -7,215 0.45% 17,142,336
2009-07-03 2009-06-30 9.605 1,574,782 +248,675 0.46% 15,125,877
2009-07-02 2009-06-29 9.023 1,326,107 +335,735 0.38% 11,965,379
2009-06-16 2009-06-12 8.233 990,372 +6,253 0.29% 8,153,643
2009-06-15 2009-06-11 8.316 984,119 -66,377 0.28% 8,184,003
2009-06-08 2009-06-04 7.318 1,050,496 +72,149 0.30% 7,687,679
2009-06-04 2009-06-02 7.443 978,347 +3,367 0.28% 7,281,722
2009-06-01 2009-05-27 6.736 974,980 +3,367 0.28% 6,567,482
2009-05-27 2009-05-25 6.944 971,613 +2,405 0.28% 6,746,802
2009-05-12 2009-05-08 6.778 969,208 +1,443 0.30% 6,568,901
2009-04-06 2009-04-02 7.401 967,765 -12,025 0.30% 7,162,721
2009-04-03 2009-04-01 6.778 979,790 -12,025 0.31% 6,640,622
2009-03-17 2009-03-13 6.653 991,815 -24,049 0.31% 6,598,402
2009-03-12 2009-03-10 6.528 1,015,864 +19,411 0.32% 6,631,677
2009-03-06 2009-03-04 6.359 996,453 +11,795 0.32% 6,336,000
2009-02-17 2009-02-13 6.952 984,658 +1,416 0.31% 6,845,361
2009-02-13 2009-02-11 6.952 983,242 +23,590 0.31% 6,835,517
2009-02-11 2009-02-09 7.164 959,652 -16,513 0.31% 6,874,919
2009-02-10 2009-02-06 6.782 976,165 -7,077 0.31% 6,620,797
2008-10-24 2008-10-22 2.713 983,242 +23,590 0.34% 2,667,519
2008-10-20 2008-10-16 3.561 959,652 +11,795 0.33% 3,417,119
2008-10-16 2008-10-14 3.518 947,857 +59,919 0.33% 3,334,940
2008-10-14 2008-10-10 3.603 887,938 +11,795 0.31% 3,199,401
2008-10-09 2008-10-06 7.545 876,143 -2,359 0.31% 6,610,923
2008-09-22 2008-09-18 7.588 878,502 +2,359 0.31% 6,665,962
2008-09-11 2008-09-09 8.732 876,143 +1,416 0.31% 7,650,843
2008-09-01 2008-08-28 7.588 874,727 -4,718 0.30% 6,637,318
2008-08-25 2008-08-20 7.164 879,445 -1,416 0.31% 6,300,318
2008-08-19 2008-08-15 6.316 880,861 -2,359 0.31% 5,563,662
2008-08-13 2008-08-11 5.384 883,220 +2,359 0.31% 4,754,881
2008-07-30 2008-07-28 7.206 880,861 -4,718 0.31% 6,347,802
2008-07-29 2008-07-25 6.782 885,579 -11,795 0.31% 6,006,402
2008-07-21 2008-07-17 5.723 897,374 +2,359 0.31% 5,135,401
2008-07-15 2008-07-11 6.486 895,015 -4,718 0.31% 5,804,821
2008-07-14 2008-07-10 6.655 899,733 +4,718 0.31% 5,987,981
2008-07-11 2008-07-09 6.104 895,015 +23,590 0.31% 5,463,361
2008-07-09 2008-07-07 5.511 871,425 -9,436 0.30% 4,802,202
2008-07-08 2008-07-04 6.486 880,861 +25,950 0.31% 5,713,022
2008-07-07 2008-07-03 6.401 854,911 +22,646 0.30% 5,472,237
2008-07-04 2008-07-02 8.012 832,265 +7,077 0.29% 6,667,922
2008-07-02 2008-06-27 9.072 825,188 -174,568 0.29% 7,485,723
2008-06-30 2008-06-26 9.368 999,756 -401,034 0.35% 9,365,983
2008-06-26 2008-06-24 9.241 1,400,790 +47,180 0.49% 12,944,838
2008-06-24 2008-06-20 9.538 1,353,610 +1,416 0.47% 12,910,503
2008-06-19 2008-06-17 10.258 1,352,194 +1,415 0.47% 13,871,437
2008-06-12 2008-06-10 10.555 1,350,779 +11,795 0.47% 14,257,741
2008-06-06 2008-06-04 11.573 1,338,984 +2,359 0.47% 15,495,483
2008-06-03 2008-05-30 8.944 1,336,625 -23,590 0.47% 11,955,262
2008-06-02 2008-05-29 8.860 1,360,215 +7,077 0.47% 12,050,940
2008-05-28 2008-05-26 7.885 1,353,138 +40,104 0.47% 10,668,961
2008-05-22 2008-05-20 5.172 1,313,034 +127,859 0.46% 6,790,518
2008-05-19 2008-05-15 4.324 1,185,175 -106,156 0.41% 5,124,479
2008-05-06 2008-05-02 3.773 1,291,331 +58,975 0.45% 4,871,858
2008-05-02 2008-04-29 3.773 1,232,356 +47,181 0.43% 4,649,361
2008-04-30 2008-04-28 3.773 1,185,175 +47,180 0.41% 4,471,359
2008-04-08 2008-04-03 3.858 1,137,995 +41,991 0.40% 4,389,841
2008-04-07 2008-04-02 3.730 1,096,004 +33,026 0.38% 4,088,480
2008-03-10 2008-03-06 4.069 1,062,978 -11,795 0.37% 4,325,762
2008-03-06 2008-03-04 3.985 1,074,773 -11,795 0.37% 4,282,641
2007-12-19 2007-12-17 2.459 1,086,568 +23,590 0.38% 2,671,480
2007-11-27 2007-11-23 2.459 1,062,978 -4,718 0.37% 2,613,481
2007-11-21 2007-11-19 3.094 1,067,696 -23,590 0.37% 3,303,981
2007-11-20 2007-11-16 2.883 1,091,286 -47,180 0.38% 3,145,680
2007-11-19 2007-11-15 3.179 1,138,466 -28,309 0.40% 3,619,499
2007-11-14 2007-11-12 3.010 1,166,775 +80,207 0.41% 3,511,661
2007-10-17 2007-10-15 1.739 1,086,568 +27,164 0.38% 1,889,641
2007-10-16 2007-10-12 1.783 1,059,404 -40,941 0.38% 1,888,461
2007-09-24 2007-09-20 1.652 1,100,345 +23,001 0.39% 1,817,921
2007-08-07 2007-08-03 1.696 1,077,344 -58,421 0.39% 1,826,760
2007-08-06 2007-08-02 1.739 1,135,765 -74,062 0.41% 1,975,199
2007-08-03 2007-08-01 1.739 1,209,827 -97,522 0.43% 2,104,000
2007-07-30 2007-07-26 1.978 1,307,349 -4,600 0.47% 2,586,220
2007-07-27 2007-07-25 1.978 1,311,949 -13,801 0.47% 2,595,319
2007-07-26 2007-07-24 2.022 1,325,750 +13,801 0.47% 2,680,261
2007-07-16 2007-07-12 1.783 1,311,949 -46,001 0.47% 2,338,639
2007-06-26 2007-06-22 1.478 1,357,950 0.49% 2,007,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top