History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -472,000
2019-11-22 2019-11-20 1.500 472,000 +70,000 0.00% 708,000
2019-10-02 2019-09-27 1.500 402,000 -361,000 0.00% 603,000
2018-10-29 2018-10-25 1.500 763,000 -61,500,000 0.01% 1,144,500
2018-07-31 2018-07-27 1.500 62,263,000 +361,000 0.61% 93,394,500
2018-01-11 2018-01-09 1.500 61,902,000 -50,000,000 0.61% 92,853,000
2017-10-04 2017-09-29 1.500 111,902,000 +10,000 1.10% 167,853,000
2017-09-27 2017-09-25 1.710 111,892,000 +10,000 1.10% 191,335,320
2017-09-26 2017-09-22 1.740 111,882,000 -707,000 1.10% 194,674,680
2017-09-25 2017-09-21 1.780 112,589,000 +21,000 1.11% 200,408,420
2017-09-19 2017-09-15 1.890 112,568,000 -40,000 1.11% 212,753,520
2017-09-18 2017-09-14 1.870 112,608,000 +50,000,000 1.11% 210,576,960
2017-09-12 2017-09-08 1.950 62,608,000 +39,000 0.62% 122,085,600
2017-07-28 2017-07-26 2.050 62,569,000 +61,500,000 0.61% 128,266,450
2017-07-19 2017-07-17 2.070 1,069,000 +18,000 0.01% 2,212,830
2017-07-03 2017-06-29 2.150 1,051,000 +297,000 0.01% 2,259,650
2017-06-27 2017-06-23 2.120 754,000 +410,000 0.01% 1,598,480
2017-06-01 2017-05-29 2.190 344,000 +20,000 0.00% 753,360
2017-05-31 2017-05-26 2.200 324,000 +20,000 0.00% 712,800
2017-04-11 2017-04-07 2.250 304,000 +20,000 0.00% 684,000
2017-03-16 2017-03-14 2.330 284,000 -7,000,000 0.00% 661,720
2017-03-07 2017-03-03 2.470 7,284,000 -10,000 0.07% 17,991,480
2017-03-01 2017-02-27 2.540 7,294,000 -10,000 0.07% 18,526,760
2017-02-28 2017-02-24 2.570 7,304,000 +10,000 0.07% 18,771,280
2017-02-23 2017-02-21 2.620 7,294,000 +15,000 0.07% 19,110,280
2017-02-21 2017-02-17 2.520 7,279,000 +7,020,000 0.07% 18,343,080
2017-02-20 2017-02-16 2.640 259,000 -10,000 0.00% 683,760
2017-02-08 2017-02-06 2.380 269,000 +20,000 0.00% 640,220
2017-01-17 2017-01-13 2.420 249,000 -378,000 0.00% 602,580
2017-01-16 2017-01-12 2.370 627,000 -55,000 0.01% 1,485,990
2017-01-12 2017-01-10 2.430 682,000 -631,000 0.01% 1,657,260
2017-01-10 2017-01-06 2.350 1,313,000 -3,000 0.01% 3,085,550
2016-12-30 2016-12-28 2.300 1,316,000 -80,000 0.01% 3,026,800
2016-11-22 2016-11-18 2.280 1,396,000 -35,000 0.01% 3,182,880
2016-11-15 2016-11-11 2.300 1,431,000 +300,000 0.01% 3,291,300
2016-11-09 2016-11-07 2.280 1,131,000 -336,000 0.01% 2,578,680
2016-11-01 2016-10-28 2.240 1,467,000 +200,000 0.01% 3,286,080
2016-10-31 2016-10-27 2.240 1,267,000 +900,000 0.01% 2,838,080
2016-10-20 2016-10-18 2.350 367,000 -350,000 0.00% 862,450
2016-10-19 2016-10-17 2.280 717,000 +350,000 0.01% 1,634,760
2016-10-07 2016-10-05 2.380 367,000 -201,000 0.00% 873,460
2016-09-30 2016-09-28 2.300 568,000 -650,000 0.01% 1,306,400
2016-09-28 2016-09-26 2.190 1,218,000 -20,000 0.01% 2,667,420
2016-09-23 2016-09-21 2.130 1,238,000 +20,000 0.01% 2,636,940
2016-06-14 2016-06-10 2.490 1,218,000 -130,000 0.01% 3,032,820
2016-04-20 2016-04-18 2.460 1,348,000 -38,000 0.01% 3,316,080
2016-04-19 2016-04-15 2.490 1,386,000 -150,000 0.01% 3,451,140
2016-03-31 2016-03-29 2.080 1,536,000 -130,000 0.02% 3,194,880
2016-03-16 2016-03-14 1.890 1,666,000 +50,000 0.02% 3,148,740
2016-03-02 2016-02-29 1.990 1,616,000 +80,000 0.02% 3,215,840
2016-02-19 2016-02-17 2.120 1,536,000 -5,000 0.02% 3,256,320
2016-02-16 2016-02-12 1.990 1,541,000 +5,000 0.02% 3,066,590
2015-12-23 2015-12-21 2.340 1,536,000 -10,000 0.02% 3,594,240
2015-12-04 2015-12-02 2.330 1,546,000 +100,000 0.02% 3,602,180
2015-12-03 2015-12-01 2.280 1,446,000 +10,000 0.01% 3,296,880
2015-11-25 2015-11-23 2.611 1,436,000 +11,352 0.01% 3,748,875
2015-11-19 2015-11-17 2.520 1,424,648 +198,419 0.01% 3,589,999
2015-11-13 2015-11-11 2.560 1,226,229 -9,921 0.01% 3,139,439
2015-11-12 2015-11-10 2.530 1,236,150 +9,921 0.01% 3,127,460
2015-11-10 2015-11-06 2.621 1,226,229 +19,842 0.01% 3,213,599
2015-11-05 2015-11-03 2.722 1,206,387 +17,857 0.01% 3,283,199
2015-10-28 2015-10-26 3.165 1,188,530 -99,209 0.01% 3,761,721
2015-10-14 2015-10-12 3.397 1,287,739 +201,395 0.01% 4,374,260
2015-09-10 2015-09-08 2.510 1,086,344 +8,929 0.01% 2,726,550
2015-08-26 2015-08-24 2.187 1,077,415 -198,419 0.01% 2,356,620
2015-08-19 2015-08-17 2.631 1,275,834 +377,988 0.01% 3,356,460
2015-07-29 2015-07-27 2.863 897,846 -99,209 0.01% 2,570,200
2015-07-28 2015-07-24 3.225 997,055 -29,763 0.01% 3,215,999
2015-07-27 2015-07-23 3.326 1,026,818 -29,763 0.01% 3,415,499
2015-07-21 2015-07-17 3.518 1,056,581 +39,684 0.01% 3,716,850
2015-07-20 2015-07-16 3.528 1,016,897 +19,842 0.01% 3,587,499
2015-07-16 2015-07-14 3.780 997,055 +4,960 0.01% 3,768,749
2015-06-25 2015-06-23 4.274 992,095 -24,802 0.01% 4,240,001
2015-06-24 2015-06-22 4.304 1,016,897 +74,407 0.01% 4,376,749
2015-06-23 2015-06-19 4.304 942,490 -19,842 0.01% 4,056,499
2015-06-19 2015-06-17 4.334 962,332 -49,605 0.01% 4,171,000
2015-06-17 2015-06-15 4.485 1,011,937 +9,921 0.01% 4,539,001
2015-06-15 2015-06-11 4.405 1,002,016 +49,605 0.01% 4,413,701
2015-06-12 2015-06-10 4.334 952,411 +34,723 0.01% 4,128,000
2015-06-11 2015-06-09 4.647 917,688 +25,795 0.01% 4,264,251
2015-06-10 2015-06-08 4.889 891,893 +67,462 0.01% 4,360,149
2015-06-08 2015-06-04 4.576 824,431 -28,771 0.01% 3,772,741
2015-06-05 2015-06-03 4.647 853,202 +3,969 0.01% 3,964,602
2015-06-04 2015-06-02 4.737 849,233 -99,210 0.01% 4,023,199
2015-06-03 2015-06-01 4.425 948,443 -49,604 0.01% 4,196,841
2015-06-02 2015-05-29 4.344 998,047 -9,921 0.01% 4,335,858
2015-06-01 2015-05-28 4.576 1,007,968 +55,557 0.01% 4,612,638
2015-05-28 2015-05-26 4.445 952,411 -51,589 0.01% 4,233,600
2015-05-27 2015-05-22 4.314 1,004,000 +4,960 0.01% 4,331,360
2015-05-26 2015-05-21 4.092 999,040 -34,723 0.01% 4,088,422
2015-05-22 2015-05-20 3.326 1,033,763 +603,194 0.01% 3,438,601
2015-05-21 2015-05-19 3.387 430,569 +1,984 0.00% 1,458,239
2015-05-19 2015-05-15 3.296 428,585 +9,921 0.00% 1,412,640
2015-05-18 2015-05-14 2.842 418,664 +125,004 0.00% 1,190,040
2015-05-11 2015-05-07 2.530 293,660 +23,810 0.00% 742,960
2015-05-06 2015-05-04 2.550 269,850 -23,810 0.00% 688,161
2015-04-30 2015-04-28 2.500 293,660 +23,810 0.00% 734,080
2015-04-28 2015-04-24 2.480 269,850 -99,209 0.00% 669,120
2015-04-27 2015-04-23 2.490 369,059 -14,882 0.00% 918,839
2015-04-16 2015-04-14 2.661 383,941 -14,881 0.00% 1,021,681
2015-04-15 2015-04-13 2.742 398,822 +29,763 0.00% 1,093,440
2015-04-14 2015-04-10 2.671 369,059 +9,921 0.00% 985,799
2015-04-10 2015-04-08 2.742 359,138 +109,130 0.00% 984,639
2015-04-01 2015-03-30 2.651 250,008 -99,209 0.00% 662,760
2015-03-27 2015-03-25 2.641 349,217 -119,052 0.00% 922,239
2015-03-26 2015-03-24 2.520 468,269 +119,052 0.01% 1,180,001
2015-03-12 2015-03-10 2.742 349,217 -29,763 0.00% 957,439
2015-03-09 2015-03-05 2.308 378,980 -19,842 0.00% 874,779
2015-02-10 2015-02-06 1.865 398,822 +19,842 0.00% 743,700
2014-12-18 2014-12-16 2.238 378,980 +99,209 0.00% 848,039
2014-12-11 2014-12-09 2.218 279,771 -66,470 0.00% 620,401
2014-12-10 2014-12-08 2.298 346,241 -92,265 0.00% 795,720
2014-11-17 2014-11-13 2.631 438,506 +29,763 0.01% 1,153,620
2014-11-14 2014-11-12 2.631 408,743 -99,210 0.00% 1,075,320
2014-11-06 2014-11-04 2.540 507,953 +29,763 0.01% 1,290,241
2014-09-17 2014-09-15 2.782 478,190 -99,209 0.01% 1,330,321
2014-08-26 2014-08-22 2.913 577,399 +198,419 0.01% 1,681,979
2014-08-01 2014-07-30 2.449 378,980 -54,565 0.00% 928,259
2014-07-07 2014-07-03 2.530 433,545 -19,842 0.00% 1,096,869
2014-07-02 2014-06-27 2.570 453,387 -19,842 0.01% 1,165,349
2014-06-20 2014-06-18 2.399 473,229 -19,842 0.01% 1,135,259
2014-06-17 2014-06-13 2.399 493,071 +19,842 0.01% 1,182,860
2014-06-09 2014-06-05 2.026 473,229 -9,921 0.01% 958,769
2014-06-05 2014-06-03 2.006 483,150 -48,613 0.01% 969,130
2014-05-28 2014-05-26 1.885 531,763 +9,921 0.01% 1,002,320
2014-05-15 2014-05-13 1.915 521,842 +10,913 0.01% 999,400
2014-04-14 2014-04-10 2.681 510,929 -24,802 0.01% 1,369,900
2014-04-08 2014-04-04 2.560 535,731 +8,929 0.01% 1,371,599
2014-04-04 2014-04-02 2.510 526,802 -19,842 0.01% 1,322,189
2014-04-02 2014-03-31 2.449 546,644 -9,921 0.01% 1,338,929
2014-03-18 2014-03-14 2.510 556,565 -3,969 0.01% 1,396,889
2014-03-12 2014-03-10 2.641 560,534 -9,921 0.01% 1,480,301
2014-03-03 2014-02-27 2.701 570,455 +3,969 0.01% 1,541,001
2014-02-28 2014-02-26 2.812 566,486 +9,921 0.01% 1,593,090
2014-02-21 2014-02-19 2.510 556,565 -19,842 0.01% 1,396,889
2013-12-17 2013-12-13 2.228 576,407 -29,763 0.01% 1,284,010
2013-12-16 2013-12-12 2.369 606,170 -128,972 0.01% 1,435,850
2013-12-13 2013-12-11 2.238 735,142 -9,921 0.01% 1,645,019
2013-12-02 2013-11-28 1.693 745,063 -9,921 0.01% 1,261,680
2013-11-28 2013-11-26 1.724 754,984 -39,684 0.01% 1,301,310
2013-11-22 2013-11-20 1.572 794,668 -79,368 0.01% 1,249,560
2013-11-18 2013-11-14 1.431 874,036 -9,921 0.01% 1,251,021
2013-11-13 2013-11-11 1.421 883,957 -29,762 0.01% 1,256,311
2013-11-08 2013-11-06 1.451 913,719 +9,921 0.01% 1,326,239
2013-11-05 2013-11-01 1.331 903,798 -39,684 0.01% 1,202,519
2013-10-21 2013-10-17 1.310 943,482 -46,629 0.01% 1,236,300
2013-09-17 2013-09-13 1.320 990,111 -39,683 0.01% 1,307,380
2013-07-29 2013-07-25 1.391 1,029,794 +39,683 0.01% 1,432,439
2013-06-03 2013-05-30 1.512 990,111 -49,604 0.01% 1,497,000
2013-03-22 2013-03-20 1.502 1,039,715 -19,842 0.01% 1,561,519
2013-03-06 2013-03-04 1.431 1,059,557 +29,763 0.01% 1,516,560
2013-02-26 2013-02-22 1.522 1,029,794 -9,921 0.01% 1,567,379
2013-02-14 2013-02-07 1.482 1,039,715 -9,921 0.01% 1,540,559
2013-02-01 2013-01-30 1.532 1,049,636 +49,604 0.01% 1,608,159
2013-01-29 2013-01-25 1.542 1,000,032 -75,399 0.01% 1,542,241
2013-01-25 2013-01-23 1.583 1,075,431 +75,399 0.01% 1,701,880
2013-01-23 2013-01-21 1.603 1,000,032 +9,921 0.01% 1,602,721
2013-01-21 2013-01-17 1.512 990,111 +79,368 0.01% 1,497,000
2013-01-17 2013-01-15 1.724 910,743 -19,842 0.01% 1,569,780
2013-01-14 2013-01-10 1.764 930,585 -39,684 0.01% 1,641,500
2012-12-18 2012-12-14 1.603 970,269 -198,419 0.01% 1,555,020
2012-11-28 2012-11-26 1.512 1,168,688 -9,921 0.01% 1,767,000
2012-11-09 2012-11-07 1.522 1,178,609 +9,921 0.01% 1,793,880
2012-11-07 2012-11-05 1.532 1,168,688 -396,838 0.01% 1,790,560
2012-10-30 2012-10-26 1.593 1,565,526 -29,763 0.02% 2,493,240
2012-10-24 2012-10-19 1.562 1,595,289 -39,683 0.02% 2,492,401
2012-10-18 2012-10-16 1.502 1,634,972 +29,763 0.02% 2,455,520
2012-10-04 2012-09-28 1.462 1,605,209 -69,447 0.02% 2,346,099
2012-10-03 2012-09-27 1.451 1,674,656 +19,842 0.02% 2,430,720
2012-09-28 2012-09-26 1.431 1,654,814 +9,921 0.02% 2,368,560
2012-09-24 2012-09-20 1.572 1,644,893 +19,842 0.02% 2,586,480
2012-09-19 2012-09-17 1.714 1,625,051 -19,842 0.02% 2,784,599
2012-07-13 2012-07-11 1.502 1,644,893 -9,921 0.02% 2,470,420
2012-07-06 2012-07-04 1.532 1,654,814 -19,842 0.02% 2,535,360
2012-06-22 2012-06-20 1.512 1,674,656 +29,763 0.02% 2,532,000
2012-06-06 2012-06-04 1.472 1,644,893 -27,779 0.02% 2,420,680
2012-05-29 2012-05-25 1.492 1,672,672 +396,838 0.02% 2,495,280
2012-05-18 2012-05-16 1.431 1,275,834 -12,897 0.01% 1,826,120
2012-05-17 2012-05-15 1.462 1,288,731 +9,921 0.02% 1,883,550
2012-05-08 2012-05-04 1.572 1,278,810 -14,882 0.02% 2,010,840
2012-05-07 2012-05-03 1.583 1,293,692 +19,842 0.02% 2,047,280
2012-05-04 2012-05-02 1.552 1,273,850 +44,644 0.01% 1,977,360
2012-04-30 2012-04-26 1.784 1,229,206 +99,210 0.01% 2,193,031
2012-04-17 2012-04-13 1.915 1,129,996 -198,419 0.01% 2,164,100
2012-04-12 2012-04-10 1.835 1,328,415 +6,945 0.02% 2,436,980
2012-04-05 2012-04-02 1.865 1,321,470 +99,209 0.02% 2,464,199
2012-04-02 2012-03-29 1.845 1,222,261 +49,605 0.01% 2,254,560
2012-03-30 2012-03-28 1.925 1,172,656 +49,605 0.02% 2,257,620
2012-03-28 2012-03-26 1.935 1,123,051 +99,209 0.02% 2,173,439
2012-03-12 2012-03-08 2.177 1,023,842 +99,210 0.01% 2,229,120
2012-03-06 2012-03-02 2.288 924,632 +19,841 0.01% 2,115,639
2012-03-02 2012-02-29 2.278 904,791 +15,874 0.01% 2,061,121
2012-03-01 2012-02-28 2.228 888,917 +168,656 0.01% 1,980,160
2012-02-27 2012-02-23 2.590 720,261 -19,842 0.01% 1,865,820
2012-02-22 2012-02-20 2.500 740,103 -59,525 0.01% 1,850,081
2012-02-21 2012-02-17 2.530 799,628 -67,463 0.01% 2,023,059
2012-02-20 2012-02-16 2.520 867,091 -9,921 0.01% 2,185,000
2012-02-15 2012-02-13 2.308 877,012 -9,921 0.01% 2,024,360
2012-02-14 2012-02-10 2.248 886,933 -13,889 0.01% 1,993,620
2012-02-13 2012-02-09 2.258 900,822 -79,368 0.01% 2,033,920
2012-02-10 2012-02-08 1.945 980,190 -99,209 0.01% 1,906,841
2012-02-07 2012-02-03 1.814 1,079,399 -105,162 0.02% 1,958,400
2012-02-01 2012-01-30 1.673 1,184,561 +99,209 0.02% 1,982,040
2011-11-25 2011-11-23 1.719 1,085,352 +119,877 0.02% 1,866,090
2011-11-17 2011-11-15 1.956 965,475 +97,131 0.01% 1,888,601
2011-11-01 2011-10-28 2.038 868,344 +19,426 0.01% 1,770,119
2011-10-27 2011-10-25 1.740 848,918 -2,914 0.01% 1,477,059
2011-10-19 2011-10-17 1.761 851,832 +38,852 0.01% 1,499,670
2011-10-18 2011-10-14 1.709 812,980 -19,426 0.01% 1,389,420
2011-10-17 2011-10-13 1.802 832,406 +56,335 0.01% 1,499,750
2011-09-28 2011-09-26 1.740 776,071 -29,139 0.01% 1,350,311
2011-09-26 2011-09-22 2.008 805,210 -14,569 0.01% 1,616,551
2011-09-22 2011-09-20 2.131 819,779 +4,856 0.01% 1,747,079
2011-09-21 2011-09-19 2.183 814,923 +9,713 0.01% 1,778,681
2011-09-19 2011-09-15 2.038 805,210 +9,713 0.01% 1,641,421
2011-09-15 2011-09-12 2.069 795,497 +4,857 0.01% 1,646,191
2011-09-14 2011-09-09 2.172 790,640 +9,713 0.01% 1,717,540
2011-09-12 2011-09-08 2.172 780,927 -11,656 0.01% 1,696,440
2011-09-09 2011-09-07 1.925 792,583 +11,656 0.01% 1,525,920
2011-09-05 2011-09-01 2.368 780,927 +97,130 0.01% 1,849,200
2011-09-02 2011-08-31 2.296 683,797 +4,857 0.01% 1,569,920
2011-08-26 2011-08-24 2.615 678,940 -97,131 0.01% 1,775,459
2011-08-24 2011-08-22 2.615 776,071 -13,598 0.01% 2,029,461
2011-08-12 2011-08-10 2.625 789,669 +6,799 0.01% 2,073,150
2011-08-11 2011-08-09 2.543 782,870 +6,799 0.01% 1,990,821
2011-08-10 2011-08-08 2.646 776,071 +9,713 0.01% 2,053,431
2011-08-09 2011-08-05 2.893 766,358 -9,713 0.01% 2,217,091
2011-07-26 2011-07-22 2.883 776,071 +48,565 0.01% 2,237,201
2011-07-25 2011-07-21 2.821 727,506 +48,566 0.01% 2,052,261
2011-07-20 2011-07-18 3.006 678,940 +38,852 0.01% 2,041,079
2011-07-15 2011-07-13 3.027 640,088 -9,713 0.01% 1,937,459
2011-07-13 2011-07-11 2.996 649,801 +37,880 0.01% 1,946,789
2011-07-12 2011-07-08 2.914 611,921 +38,853 0.01% 1,782,901
2011-07-11 2011-07-07 2.955 573,068 +19,426 0.01% 1,693,299
2011-07-07 2011-07-05 3.078 553,642 +19,426 0.01% 1,704,299
2011-07-06 2011-07-04 3.078 534,216 +9,713 0.01% 1,644,499
2011-07-05 2011-06-30 3.130 524,503 +48,565 0.01% 1,641,599
2011-07-04 2011-06-29 3.212 475,938 +9,713 0.01% 1,528,799
2011-06-29 2011-06-27 3.500 466,225 -19,426 0.01% 1,631,999
2011-06-15 2011-06-13 3.717 485,651 +33,995 0.01% 1,804,999
2011-06-07 2011-06-02 3.964 451,656 -526,446 0.01% 1,790,251
2011-05-27 2011-05-25 3.984 978,102 -48,565 0.01% 3,897,092
2011-05-26 2011-05-24 3.953 1,026,667 -4,856 0.02% 4,058,881
2011-05-25 2011-05-23 3.923 1,031,523 -55,364 0.02% 4,046,219
2011-05-16 2011-05-12 3.861 1,086,887 -20,398 0.02% 4,196,248
2011-05-13 2011-05-11 3.850 1,107,285 -58,278 0.02% 4,263,601
2011-05-06 2011-05-04 3.552 1,165,563 -4,856 0.02% 4,140,000
2011-05-04 2011-04-29 3.521 1,170,419 -9,713 0.02% 4,121,098
2011-04-28 2011-04-26 3.573 1,180,132 -19,427 0.02% 4,216,048
2011-04-26 2011-04-20 3.500 1,199,559 +9,713 0.02% 4,199,002
2011-04-21 2011-04-19 3.470 1,189,846 +14,570 0.02% 4,128,252
2011-04-18 2011-04-14 3.665 1,175,276 +11,656 0.02% 4,307,600
2011-04-15 2011-04-13 3.645 1,163,620 -4,857 0.02% 4,240,919
2011-04-14 2011-04-12 3.583 1,168,477 +4,857 0.02% 4,186,441
2011-04-13 2011-04-11 3.748 1,163,620 +65,077 0.02% 4,360,719
2011-04-12 2011-04-08 3.665 1,098,543 +9,713 0.02% 4,026,360
2011-04-11 2011-04-07 3.562 1,088,830 +9,713 0.02% 3,878,660
2011-03-24 2011-03-22 3.511 1,079,117 +14,570 0.02% 3,788,510
2011-03-21 2011-03-17 3.655 1,064,547 -4,857 0.02% 3,890,798
2011-03-18 2011-03-16 3.500 1,069,404 +9,713 0.02% 3,743,400
2011-03-17 2011-03-15 3.387 1,059,691 +9,713 0.02% 3,589,390
2011-03-09 2011-03-07 3.850 1,049,978 -9,713 0.02% 4,042,940
2011-03-04 2011-03-02 3.768 1,059,691 +9,713 0.02% 3,993,060
2011-03-03 2011-03-01 3.778 1,049,978 +17,483 0.02% 3,967,270
2011-03-01 2011-02-25 3.542 1,032,495 +373,952 0.02% 3,656,722
2011-02-28 2011-02-24 2.934 658,543 +24,282 0.01% 1,932,300
2011-02-25 2011-02-23 3.850 634,261 +1,943 0.01% 2,442,222
2011-02-24 2011-02-22 4.592 632,318 +6,799 0.01% 2,903,460
2011-02-18 2011-02-16 4.695 625,519 +4,857 0.01% 2,936,641
2011-02-10 2011-02-08 4.880 620,662 -28,168 0.01% 3,028,859
2011-01-28 2011-01-26 4.479 648,830 -4,857 0.01% 2,905,800
2011-01-26 2011-01-24 4.736 653,687 +972 0.01% 3,095,802
2011-01-24 2011-01-20 4.818 652,715 +9,713 0.01% 3,144,959
2011-01-19 2011-01-17 4.829 643,002 -19,426 0.01% 3,104,779
2011-01-18 2011-01-14 4.818 662,428 -9,713 0.01% 3,191,759
2011-01-14 2011-01-12 4.880 672,141 -1,943 0.01% 3,280,079
2011-01-11 2011-01-07 5.065 674,084 +5,828 0.01% 3,414,480
2011-01-06 2011-01-04 4.324 668,256 -7,771 0.01% 2,889,600
2011-01-04 2010-12-31 4.170 676,027 -9,713 0.01% 2,818,802
2011-01-03 2010-12-29 4.108 685,740 +97,131 0.01% 2,816,942
2010-12-30 2010-12-28 3.840 588,609 -8,742 0.01% 2,260,379
2010-12-29 2010-12-24 3.665 597,351 -97,130 0.01% 2,189,400
2010-12-28 2010-12-22 3.655 694,481 +97,130 0.01% 2,538,249
2010-12-23 2010-12-21 3.583 597,351 +9,713 0.01% 2,140,200
2010-12-22 2010-12-20 3.500 587,638 -9,713 0.01% 2,057,000
2010-12-09 2010-12-07 3.274 597,351 -67,020 0.01% 1,955,700
2010-12-07 2010-12-03 3.243 664,371 +2,914 0.01% 2,154,600
2010-11-30 2010-11-26 3.295 661,457 -3,885 0.01% 2,179,200
2010-11-18 2010-11-16 3.389 665,342 +6,377 0.01% 2,254,710
2010-11-16 2010-11-12 3.472 658,965 -29,822 0.01% 2,287,900
2010-11-15 2010-11-11 3.597 688,787 -38,480 0.01% 2,477,360
2010-11-10 2010-11-08 3.222 727,267 +19,240 0.01% 2,343,601
2010-11-09 2010-11-05 3.264 708,027 +19,240 0.01% 2,311,041
2010-11-01 2010-10-28 3.202 688,787 +8,658 0.01% 2,205,280
2010-10-15 2010-10-13 3.316 680,129 +19,240 0.01% 2,255,330
2010-10-11 2010-10-07 3.378 660,889 +28,860 0.01% 2,232,750
2010-10-08 2010-10-06 3.368 632,029 +2,886 0.01% 2,128,679
2010-10-07 2010-10-05 3.378 629,143 +9,620 0.01% 2,125,499
2010-10-06 2010-10-04 3.420 619,523 -34,632 0.01% 2,118,759
2010-10-04 2010-09-29 3.316 654,155 +19,240 0.01% 2,169,200
2010-09-29 2010-09-27 3.233 634,915 +115,439 0.01% 2,052,599
2010-09-27 2010-09-22 3.295 519,476 +19,240 0.01% 1,711,800
2010-09-14 2010-09-10 3.420 500,236 +38,479 0.01% 1,710,799
2010-09-08 2010-09-06 3.410 461,757 +2,886 0.01% 1,574,401
2010-09-03 2010-09-01 3.399 458,871 -28,859 0.01% 1,559,791
2010-08-26 2010-08-24 3.191 487,730 +28,859 0.01% 1,556,489
2010-08-25 2010-08-23 3.285 458,871 -48,099 0.01% 1,507,321
2010-08-20 2010-08-18 2.921 506,970 +51,947 0.01% 1,480,869
2010-08-19 2010-08-17 3.160 455,023 +1,924 0.01% 1,437,921
2010-08-16 2010-08-12 3.597 453,099 +51,948 0.01% 1,629,661
2010-08-13 2010-08-11 3.649 401,151 +38,480 0.01% 1,463,670
2010-08-12 2010-08-10 3.649 362,671 +130,831 0.01% 1,323,269
2010-08-05 2010-08-03 3.669 231,840 +105,819 0.00% 850,729
2010-07-05 2010-06-30 3.773 126,021 +14,430 0.00% 475,530
2010-07-02 2010-06-29 3.742 111,591 +1,924 0.00% 417,599
2010-06-17 2010-06-14 4.231 109,667 +9,620 0.00% 463,979
2010-06-14 2010-06-10 4.210 100,047 +75,035 0.00% 421,199
2010-05-31 2010-05-27 61.040 25,012 -75,035 0.00% 1,526,731
2010-05-28 2010-05-26 59.460 100,047 +93,794 0.00% 5,948,785
2010-05-25 2010-05-20 61.622 6,253 -962 0.00% 385,323
2010-05-19 2010-05-17 61.040 7,215 -1,924 0.00% 440,403
2010-05-14 2010-05-12 60.707 9,139 +481 0.00% 554,804
2010-05-13 2010-05-11 63.452 8,658 +481 0.00% 549,364
2010-05-12 2010-05-10 66.612 8,177 +4,329 0.00% 544,684
2010-05-11 2010-05-07 66.612 3,848 -1,443 0.00% 256,322
2010-05-06 2010-05-04 66.529 5,291 -2,405 0.00% 352,003
2010-05-05 2010-05-03 67.028 7,696 -962 0.00% 515,844
2010-05-04 2010-04-30 64.782 8,658 -962 0.00% 560,884
2010-05-03 2010-04-29 61.872 9,620 -1,924 0.00% 595,204
2010-04-28 2010-04-26 59.127 11,544 -962 0.00% 682,565
2010-04-26 2010-04-22 56.549 12,506 +962 0.00% 707,205
2010-04-23 2010-04-21 58.046 11,544 -481 0.00% 670,085
2010-04-22 2010-04-20 52.890 12,025 +4,810 0.00% 636,005
2010-03-05 2010-03-03 47.817 7,215 -4,810 0.00% 345,003
2010-01-13 2010-01-11 39.501 12,025 -2,405 0.00% 475,004
2009-12-11 2009-12-09 41.580 14,430 +2,405 0.00% 600,004
2009-12-09 2009-12-07 38.670 12,025 +2,405 0.00% 465,003
2009-12-07 2009-12-03 38.296 9,620 +2,405 0.00% 368,403
2009-12-01 2009-11-27 37.672 7,215 -4,810 0.00% 271,802
2009-11-19 2009-11-17 32.433 12,025 -2,405 0.00% 390,003
2009-11-13 2009-11-11 31.185 14,430 +2,405 0.00% 450,003
2009-11-06 2009-11-04 32.641 12,025 +2,405 0.00% 392,503
2009-11-03 2009-10-30 25.905 9,620 -3,848 0.00% 249,202
2009-10-28 2009-10-23 26.154 13,468 +8,658 0.00% 352,243
2009-08-18 2009-08-14 16.424 4,810 +4,810 0.00% 79,001
2009-08-14 2009-08-12 15.135 0 -2,405
2009-08-07 2009-08-05 13.597 2,405 +2,405 0.00% 32,700
2009-07-29 2009-07-27 12.100 0 -48,100
2009-07-27 2009-07-23 11.435 48,100 -9,620 0.01% 550,004
2009-07-17 2009-07-15 10.437 57,720 +14,430 0.02% 602,404
2009-07-16 2009-07-14 10.686 43,290 +43,290 0.01% 462,603
2008-07-29 2008-07-25 6.782 0 -23,590
2008-07-18 2008-07-16 5.892 23,590 +23,590 0.01% 138,998
2007-06-26 2007-06-22 1.478 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top