History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-10-21 | 2020-10-19 | 1.500 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.500 | 0 | -1,839,449,544 | ||
| 2020-09-01 | 2020-08-28 | 1.500 | 1,839,449,544 | +437,249,000 | 18.08% | 2,759,174,316 |
| 2020-08-12 | 2020-08-10 | 1.500 | 1,402,200,544 | +201,207,544 | 13.78% | 2,103,300,816 |
| 2018-07-09 | 2018-07-05 | 1.500 | 1,200,993,000 | +600,000 | 11.80% | 1,801,489,500 |
| 2018-01-22 | 2018-01-18 | 1.500 | 1,200,393,000 | -8,000 | 11.80% | 1,800,589,500 |
| 2017-09-29 | 2017-09-27 | 1.550 | 1,200,401,000 | +51,000 | 11.80% | 1,860,621,550 |
| 2017-09-13 | 2017-09-11 | 1.890 | 1,200,350,000 | -10,000 | 11.80% | 2,268,661,500 |
| 2017-09-11 | 2017-09-07 | 1.880 | 1,200,360,000 | +10,000 | 11.80% | 2,256,676,800 |
| 2017-09-07 | 2017-09-05 | 1.890 | 1,200,350,000 | -20,000 | 11.80% | 2,268,661,500 |
| 2017-08-15 | 2017-08-11 | 2.040 | 1,200,370,000 | -20,000 | 11.80% | 2,448,754,800 |
| 2017-08-14 | 2017-08-10 | 1.990 | 1,200,390,000 | -20,000 | 11.80% | 2,388,776,100 |
| 2017-08-11 | 2017-08-09 | 2.010 | 1,200,410,000 | +20,000 | 11.80% | 2,412,824,100 |
| 2017-08-10 | 2017-08-08 | 2.040 | 1,200,390,000 | +20,000 | 11.80% | 2,448,795,600 |
| 2017-08-08 | 2017-08-04 | 2.050 | 1,200,370,000 | -18,000 | 11.80% | 2,460,758,500 |
| 2017-08-04 | 2017-08-02 | 2.030 | 1,200,388,000 | -20,000 | 11.80% | 2,436,787,640 |
| 2017-08-02 | 2017-07-31 | 2.030 | 1,200,408,000 | +38,000 | 11.80% | 2,436,828,240 |
| 2017-08-01 | 2017-07-28 | 2.020 | 1,200,370,000 | -40,000 | 11.80% | 2,424,747,400 |
| 2017-07-31 | 2017-07-27 | 2.040 | 1,200,410,000 | +40,000 | 11.80% | 2,448,836,400 |
| 2017-07-28 | 2017-07-26 | 2.050 | 1,200,370,000 | -3,000 | 11.80% | 2,460,758,500 |
| 2017-07-27 | 2017-07-25 | 2.060 | 1,200,373,000 | +3,000 | 11.80% | 2,472,768,380 |
| 2017-07-26 | 2017-07-24 | 2.060 | 1,200,370,000 | -20,000 | 11.80% | 2,472,762,200 |
| 2017-07-25 | 2017-07-21 | 2.020 | 1,200,390,000 | +20,000 | 11.80% | 2,424,787,800 |
| 2017-07-17 | 2017-07-13 | 2.050 | 1,200,370,000 | -3,000 | 11.80% | 2,460,758,500 |
| 2017-07-14 | 2017-07-12 | 2.040 | 1,200,373,000 | -7,000 | 11.80% | 2,448,760,920 |
| 2017-07-12 | 2017-07-10 | 2.080 | 1,200,380,000 | +10,000 | 11.80% | 2,496,790,400 |
| 2017-06-05 | 2017-06-01 | 2.090 | 1,200,370,000 | +700,000,000 | 11.80% | 2,508,773,300 |
| 2017-05-09 | 2017-05-05 | 2.090 | 500,370,000 | -16,000 | 4.92% | 1,045,773,300 |
| 2017-05-08 | 2017-05-04 | 2.100 | 500,386,000 | -10,000 | 4.92% | 1,050,810,600 |
| 2017-04-25 | 2017-04-21 | 2.070 | 500,396,000 | +16,000 | 4.92% | 1,035,819,720 |
| 2017-04-12 | 2017-04-10 | 2.210 | 500,380,000 | -10,000 | 4.92% | 1,105,839,800 |
| 2017-04-11 | 2017-04-07 | 2.250 | 500,390,000 | -16,000 | 4.92% | 1,125,877,500 |
| 2017-04-10 | 2017-04-06 | 2.200 | 500,406,000 | +16,000 | 4.92% | 1,100,893,200 |
| 2017-03-23 | 2017-03-21 | 2.410 | 500,390,000 | -2,000 | 4.92% | 1,205,939,900 |
| 2017-03-17 | 2017-03-15 | 2.340 | 500,392,000 | -16,000 | 4.92% | 1,170,917,280 |
| 2017-03-16 | 2017-03-14 | 2.330 | 500,408,000 | -20,000 | 4.92% | 1,165,950,640 |
| 2017-03-15 | 2017-03-13 | 2.310 | 500,428,000 | +26,000 | 4.92% | 1,155,988,680 |
| 2017-03-14 | 2017-03-10 | 2.360 | 500,402,000 | -20,000 | 4.92% | 1,180,948,720 |
| 2017-03-13 | 2017-03-09 | 2.360 | 500,422,000 | -1,790,000 | 4.92% | 1,180,995,920 |
| 2017-03-09 | 2017-03-07 | 2.410 | 502,212,000 | -20,000 | 4.94% | 1,210,330,920 |
| 2017-03-08 | 2017-03-06 | 2.440 | 502,232,000 | +20,000 | 4.94% | 1,225,446,080 |
| 2017-03-07 | 2017-03-03 | 2.470 | 502,212,000 | -39,000 | 4.94% | 1,240,463,640 |
| 2017-03-06 | 2017-03-02 | 2.500 | 502,251,000 | -86,000 | 4.94% | 1,255,627,500 |
| 2017-03-03 | 2017-03-01 | 2.500 | 502,337,000 | +34,000 | 4.94% | 1,255,842,500 |
| 2017-03-02 | 2017-02-28 | 2.560 | 502,303,000 | -10,000 | 4.94% | 1,285,895,680 |
| 2017-03-01 | 2017-02-27 | 2.540 | 502,313,000 | +10,000 | 4.94% | 1,275,875,020 |
| 2017-02-23 | 2017-02-21 | 2.620 | 502,303,000 | +39,000 | 4.94% | 1,316,033,860 |
| 2017-02-22 | 2017-02-20 | 2.600 | 502,264,000 | +400,000 | 4.94% | 1,305,886,400 |
| 2017-02-21 | 2017-02-17 | 2.520 | 501,864,000 | +1,050,000 | 4.94% | 1,264,697,280 |
| 2017-02-20 | 2017-02-16 | 2.640 | 500,814,000 | +336,000 | 4.93% | 1,322,148,960 |
| 2017-02-17 | 2017-02-15 | 2.510 | 500,478,000 | -10,000 | 4.92% | 1,256,199,780 |
| 2017-02-10 | 2017-02-08 | 2.380 | 500,488,000 | +14,000 | 4.92% | 1,191,161,440 |
| 2017-01-13 | 2017-01-11 | 2.430 | 500,474,000 | -6,000 | 4.92% | 1,216,151,820 |
| 2017-01-10 | 2017-01-06 | 2.350 | 500,480,000 | +84,000 | 4.92% | 1,176,128,000 |
| 2017-01-05 | 2017-01-03 | 2.280 | 500,396,000 | -123,000 | 4.92% | 1,140,902,880 |
| 2017-01-04 | 2016-12-30 | 2.200 | 500,519,000 | +123,000 | 4.92% | 1,101,141,800 |
| 2017-01-03 | 2016-12-29 | 2.280 | 500,396,000 | -10,000 | 4.92% | 1,140,902,880 |
| 2016-12-30 | 2016-12-28 | 2.300 | 500,406,000 | -20,000 | 4.92% | 1,150,933,800 |
| 2016-12-29 | 2016-12-23 | 2.280 | 500,426,000 | -20,000 | 4.92% | 1,140,971,280 |
| 2016-12-23 | 2016-12-21 | 2.250 | 500,446,000 | -20,000 | 4.92% | 1,126,003,500 |
| 2016-12-22 | 2016-12-20 | 2.240 | 500,466,000 | -40,000 | 4.92% | 1,121,043,840 |
| 2016-12-21 | 2016-12-19 | 2.260 | 500,506,000 | +20,000 | 4.92% | 1,131,143,560 |
| 2016-12-20 | 2016-12-16 | 2.300 | 500,486,000 | +70,000 | 4.92% | 1,151,117,800 |
| 2016-12-16 | 2016-12-14 | 2.330 | 500,416,000 | -60,000 | 4.92% | 1,165,969,280 |
| 2016-12-15 | 2016-12-13 | 2.330 | 500,476,000 | +1,000 | 4.92% | 1,166,109,080 |
| 2016-12-14 | 2016-12-12 | 2.320 | 500,475,000 | +29,000 | 4.92% | 1,161,102,000 |
| 2016-12-13 | 2016-12-09 | 2.340 | 500,446,000 | +2,000 | 4.92% | 1,171,043,640 |
| 2016-12-12 | 2016-12-08 | 2.330 | 500,444,000 | -20,000 | 4.92% | 1,166,034,520 |
| 2016-12-09 | 2016-12-07 | 2.350 | 500,464,000 | -30,000 | 4.92% | 1,176,090,400 |
| 2016-12-08 | 2016-12-06 | 2.330 | 500,494,000 | -6,000 | 4.92% | 1,166,151,020 |
| 2016-12-07 | 2016-12-05 | 2.340 | 500,500,000 | +6,000 | 4.92% | 1,171,170,000 |
| 2016-12-06 | 2016-12-02 | 2.330 | 500,494,000 | +40,000 | 4.92% | 1,166,151,020 |
| 2016-12-05 | 2016-12-01 | 2.360 | 500,454,000 | +30,000 | 4.92% | 1,181,071,440 |
| 2016-12-01 | 2016-11-29 | 2.310 | 500,424,000 | -4,000 | 4.92% | 1,155,979,440 |
| 2016-11-30 | 2016-11-28 | 2.290 | 500,428,000 | -50,000 | 4.92% | 1,145,980,120 |
| 2016-11-29 | 2016-11-25 | 2.260 | 500,478,000 | +50,000 | 4.92% | 1,131,080,280 |
| 2016-11-25 | 2016-11-23 | 2.280 | 500,428,000 | -20,000 | 4.92% | 1,140,975,840 |
| 2016-11-24 | 2016-11-22 | 2.270 | 500,448,000 | +20,000 | 4.92% | 1,136,016,960 |
| 2016-11-17 | 2016-11-15 | 2.270 | 500,428,000 | -62,000 | 4.92% | 1,135,971,560 |
| 2016-11-16 | 2016-11-14 | 2.250 | 500,490,000 | +42,000 | 4.92% | 1,126,102,500 |
| 2016-11-14 | 2016-11-10 | 2.320 | 500,448,000 | +20,000 | 4.92% | 1,161,039,360 |
| 2016-11-10 | 2016-11-08 | 2.330 | 500,428,000 | -37,000 | 4.92% | 1,165,997,240 |
| 2016-11-09 | 2016-11-07 | 2.280 | 500,465,000 | +17,000 | 4.92% | 1,141,060,200 |
| 2016-11-04 | 2016-11-02 | 2.230 | 500,448,000 | -4,000 | 4.92% | 1,115,999,040 |
| 2016-11-02 | 2016-10-31 | 2.240 | 500,452,000 | -10,000 | 4.92% | 1,121,012,480 |
| 2016-11-01 | 2016-10-28 | 2.240 | 500,462,000 | -20,000 | 4.92% | 1,121,034,880 |
| 2016-10-31 | 2016-10-27 | 2.240 | 500,482,000 | +30,000 | 4.92% | 1,121,079,680 |
| 2016-10-27 | 2016-10-25 | 2.280 | 500,452,000 | +20,000 | 4.92% | 1,141,030,560 |
| 2016-10-25 | 2016-10-20 | 2.310 | 500,432,000 | +28,000 | 4.92% | 1,155,997,920 |
| 2016-09-20 | 2016-09-15 | 2.190 | 500,404,000 | -10,000 | 4.93% | 1,095,884,760 |
| 2016-09-15 | 2016-09-13 | 2.180 | 500,414,000 | -20,000 | 4.93% | 1,090,902,520 |
| 2016-09-09 | 2016-09-07 | 2.160 | 500,434,000 | -20,000 | 4.93% | 1,080,937,440 |
| 2016-09-08 | 2016-09-06 | 2.080 | 500,454,000 | +20,000 | 4.93% | 1,040,944,320 |
| 2016-09-07 | 2016-09-05 | 1.990 | 500,434,000 | +20,000 | 4.93% | 995,863,660 |
| 2016-08-24 | 2016-08-22 | 2.200 | 500,414,000 | -10,000 | 4.93% | 1,100,910,800 |
| 2016-08-10 | 2016-08-08 | 2.160 | 500,424,000 | +10,000 | 4.93% | 1,080,915,840 |
| 2016-08-03 | 2016-07-29 | 2.280 | 500,414,000 | +500,000,000 | 4.93% | 1,140,943,920 |
| 2016-04-28 | 2016-04-26 | 2.500 | 414,000 | -10,000 | 0.00% | 1,035,000 |
| 2016-04-27 | 2016-04-25 | 2.500 | 424,000 | +10,000 | 0.00% | 1,060,000 |
| 2016-04-07 | 2016-04-05 | 2.500 | 414,000 | -100,000 | 0.00% | 1,035,000 |
| 2016-03-31 | 2016-03-29 | 2.080 | 514,000 | +100,000 | 0.01% | 1,069,120 |
| 2016-03-14 | 2016-03-10 | 1.970 | 414,000 | +4,000 | 0.00% | 815,580 |
| 2016-02-29 | 2016-02-25 | 2.000 | 410,000 | -10,000 | 0.00% | 820,000 |
| 2016-02-12 | 2016-02-05 | 2.180 | 420,000 | +9,000 | 0.00% | 915,600 |
| 2016-02-11 | 2016-02-04 | 2.230 | 411,000 | +1,000 | 0.00% | 916,530 |
| 2015-12-11 | 2015-12-09 | 2.230 | 410,000 | +10,000 | 0.00% | 914,300 |
| 2015-12-07 | 2015-12-03 | 2.320 | 400,000 | -30,000 | 0.00% | 928,000 |
| 2015-11-26 | 2015-11-24 | 2.550 | 430,000 | +50,000 | 0.00% | 1,096,569 |
| 2015-11-25 | 2015-11-23 | 2.611 | 380,000 | +3,004 | 0.00% | 992,042 |
| 2015-11-17 | 2015-11-13 | 2.530 | 376,996 | +99,209 | 0.00% | 953,800 |
| 2015-11-10 | 2015-11-06 | 2.621 | 277,787 | +3,969 | 0.00% | 728,001 |
| 2015-11-09 | 2015-11-05 | 2.792 | 273,818 | +29,763 | 0.00% | 764,519 |
| 2015-10-27 | 2015-10-23 | 3.236 | 244,055 | -9,921 | 0.00% | 789,659 |
| 2015-10-23 | 2015-10-20 | 3.155 | 253,976 | -9,921 | 0.00% | 801,279 |
| 2015-10-20 | 2015-10-16 | 3.195 | 263,897 | +19,842 | 0.00% | 843,219 |
| 2015-10-14 | 2015-10-12 | 3.397 | 244,055 | -19,842 | 0.00% | 829,019 |
| 2015-10-08 | 2015-10-06 | 2.651 | 263,897 | -4,961 | 0.00% | 699,579 |
| 2015-10-07 | 2015-10-05 | 2.681 | 268,858 | +4,961 | 0.00% | 720,861 |
| 2015-09-07 | 2015-09-02 | 2.459 | 263,897 | -9,921 | 0.00% | 649,039 |
| 2015-09-02 | 2015-08-31 | 2.570 | 273,818 | +9,921 | 0.00% | 703,800 |
| 2015-09-01 | 2015-08-28 | 2.752 | 263,897 | -29,763 | 0.00% | 726,179 |
| 2015-08-31 | 2015-08-27 | 2.520 | 293,660 | +29,763 | 0.00% | 740,000 |
| 2015-08-25 | 2015-08-21 | 2.218 | 263,897 | -112,107 | 0.00% | 585,199 |
| 2015-08-20 | 2015-08-18 | 2.540 | 376,004 | -14,881 | 0.00% | 955,080 |
| 2015-08-19 | 2015-08-17 | 2.631 | 390,885 | -4,961 | 0.00% | 1,028,339 |
| 2015-08-13 | 2015-08-11 | 2.913 | 395,846 | +19,842 | 0.00% | 1,153,110 |
| 2015-08-12 | 2015-08-10 | 2.963 | 376,004 | -9,921 | 0.00% | 1,114,260 |
| 2015-08-11 | 2015-08-07 | 2.832 | 385,925 | +9,921 | 0.00% | 1,093,090 |
| 2015-08-04 | 2015-07-31 | 2.863 | 376,004 | -38,692 | 0.00% | 1,076,360 |
| 2015-07-30 | 2015-07-28 | 2.974 | 414,696 | +19,842 | 0.00% | 1,233,101 |
| 2015-07-29 | 2015-07-27 | 2.863 | 394,854 | -10,913 | 0.00% | 1,130,321 |
| 2015-07-23 | 2015-07-21 | 3.427 | 405,767 | +49,605 | 0.00% | 1,390,601 |
| 2015-07-16 | 2015-07-14 | 3.780 | 356,162 | +9,921 | 0.00% | 1,346,250 |
| 2015-07-10 | 2015-07-08 | 2.409 | 346,241 | -31,747 | 0.00% | 834,110 |
| 2015-07-09 | 2015-07-07 | 2.863 | 377,988 | +21,826 | 0.00% | 1,082,040 |
| 2015-07-07 | 2015-07-03 | 3.840 | 356,162 | -19,842 | 0.00% | 1,367,790 |
| 2015-07-06 | 2015-07-02 | 3.981 | 376,004 | -39,684 | 0.00% | 1,497,050 |
| 2015-07-02 | 2015-06-29 | 3.901 | 415,688 | -173,616 | 0.00% | 1,621,531 |
| 2015-06-30 | 2015-06-26 | 4.042 | 589,304 | -49,605 | 0.01% | 2,381,939 |
| 2015-06-29 | 2015-06-25 | 4.153 | 638,909 | +7,937 | 0.01% | 2,653,280 |
| 2015-06-25 | 2015-06-23 | 4.274 | 630,972 | -49,605 | 0.01% | 2,696,639 |
| 2015-06-24 | 2015-06-22 | 4.304 | 680,577 | -49,605 | 0.01% | 2,929,220 |
| 2015-06-23 | 2015-06-19 | 4.304 | 730,182 | +19,842 | 0.01% | 3,142,721 |
| 2015-06-18 | 2015-06-16 | 4.455 | 710,340 | +24,802 | 0.01% | 3,164,720 |
| 2015-06-15 | 2015-06-11 | 4.405 | 685,538 | -49,604 | 0.01% | 3,019,672 |
| 2015-06-12 | 2015-06-10 | 4.334 | 735,142 | -39,684 | 0.01% | 3,186,299 |
| 2015-06-10 | 2015-06-08 | 4.889 | 774,826 | -4,961 | 0.01% | 3,787,850 |
| 2015-06-09 | 2015-06-05 | 4.485 | 779,787 | -9,921 | 0.01% | 3,497,702 |
| 2015-06-08 | 2015-06-04 | 4.576 | 789,708 | -102,185 | 0.01% | 3,613,842 |
| 2015-06-04 | 2015-06-02 | 4.737 | 891,893 | -9,921 | 0.01% | 4,225,299 |
| 2015-06-02 | 2015-05-29 | 4.344 | 901,814 | -5,953 | 0.01% | 3,917,789 |
| 2015-06-01 | 2015-05-28 | 4.576 | 907,767 | +29,763 | 0.01% | 4,154,101 |
| 2015-05-29 | 2015-05-27 | 4.546 | 878,004 | +69,447 | 0.01% | 3,991,350 |
| 2015-05-28 | 2015-05-26 | 4.445 | 808,557 | -19,842 | 0.01% | 3,594,149 |
| 2015-05-27 | 2015-05-22 | 4.314 | 828,399 | -3,004,063 | 0.01% | 3,573,799 |
| 2015-05-26 | 2015-05-21 | 4.092 | 3,832,462 | +27,778 | 0.04% | 15,683,778 |
| 2015-05-22 | 2015-05-20 | 3.326 | 3,804,684 | +9,921 | 0.04% | 12,655,501 |
| 2015-05-21 | 2015-05-19 | 3.387 | 3,794,763 | -6,945 | 0.04% | 12,852,001 |
| 2015-05-20 | 2015-05-18 | 3.417 | 3,801,708 | +182,546 | 0.04% | 12,990,482 |
| 2015-05-19 | 2015-05-15 | 3.296 | 3,619,162 | -162,704 | 0.04% | 11,928,960 |
| 2015-05-18 | 2015-05-14 | 2.842 | 3,781,866 | -168,656 | 0.04% | 10,749,841 |
| 2015-05-15 | 2015-05-13 | 2.419 | 3,950,522 | -59,525 | 0.05% | 9,556,801 |
| 2015-05-13 | 2015-05-11 | 2.349 | 4,010,047 | -297,629 | 0.05% | 9,417,859 |
| 2015-05-12 | 2015-05-08 | 2.409 | 4,307,676 | +466,285 | 0.05% | 10,377,380 |
| 2015-05-11 | 2015-05-07 | 2.530 | 3,841,391 | -2,046,692 | 0.04% | 9,718,719 |
| 2015-05-08 | 2015-05-06 | 2.459 | 5,888,083 | -290,684 | 0.07% | 14,481,400 |
| 2015-05-06 | 2015-05-04 | 2.550 | 6,178,767 | -843,280 | 0.07% | 15,756,841 |
| 2015-05-05 | 2015-04-30 | 2.500 | 7,022,047 | -165,680 | 0.08% | 17,553,439 |
| 2015-05-04 | 2015-04-29 | 2.520 | 7,187,727 | -11,905 | 0.08% | 18,112,499 |
| 2015-04-30 | 2015-04-28 | 2.500 | 7,199,632 | +11,905 | 0.08% | 17,997,359 |
| 2015-04-29 | 2015-04-27 | 2.601 | 7,187,727 | +49,604 | 0.08% | 18,692,099 |
| 2015-04-27 | 2015-04-23 | 2.490 | 7,138,123 | -664,703 | 0.08% | 17,771,651 |
| 2015-04-24 | 2015-04-22 | 2.540 | 7,802,826 | -517,874 | 0.09% | 19,819,800 |
| 2015-04-22 | 2015-04-20 | 2.500 | 8,320,700 | +2,959,419 | 0.10% | 20,799,761 |
| 2015-04-21 | 2015-04-17 | 2.510 | 5,361,281 | +79,368 | 0.06% | 13,455,961 |
| 2015-04-20 | 2015-04-16 | 2.601 | 5,281,913 | +7,937 | 0.06% | 13,735,920 |
| 2015-04-17 | 2015-04-15 | 2.550 | 5,273,976 | +57,541 | 0.06% | 13,449,479 |
| 2015-04-16 | 2015-04-14 | 2.661 | 5,216,435 | +317,471 | 0.06% | 13,881,121 |
| 2015-04-15 | 2015-04-13 | 2.742 | 4,898,964 | +451,403 | 0.06% | 13,431,359 |
| 2015-04-10 | 2015-04-08 | 2.742 | 4,447,561 | -505,969 | 0.05% | 12,193,759 |
| 2015-04-08 | 2015-04-01 | 2.621 | 4,953,530 | +158,736 | 0.06% | 12,981,801 |
| 2015-04-01 | 2015-03-30 | 2.651 | 4,794,794 | -67,463 | 0.06% | 12,710,789 |
| 2015-03-31 | 2015-03-27 | 2.732 | 4,862,257 | +67,463 | 0.06% | 13,281,710 |
| 2015-03-26 | 2015-03-24 | 2.520 | 4,794,794 | +9,920 | 0.06% | 12,082,499 |
| 2015-03-23 | 2015-03-19 | 2.621 | 4,784,874 | -595,256 | 0.06% | 12,539,801 |
| 2015-03-16 | 2015-03-12 | 2.742 | 5,380,130 | -29,763 | 0.06% | 14,750,559 |
| 2015-03-13 | 2015-03-11 | 2.742 | 5,409,893 | +29,763 | 0.06% | 14,832,159 |
| 2015-02-24 | 2015-02-18 | 1.905 | 5,380,130 | -99,210 | 0.06% | 10,249,469 |
| 2015-02-23 | 2015-02-16 | 1.814 | 5,479,340 | +173,617 | 0.06% | 9,941,400 |
| 2015-02-17 | 2015-02-13 | 1.744 | 5,305,723 | -48,613 | 0.06% | 9,252,039 |
| 2015-02-16 | 2015-02-12 | 1.814 | 5,354,336 | -992 | 0.06% | 9,714,600 |
| 2015-02-13 | 2015-02-11 | 1.814 | 5,355,328 | -49,605 | 0.06% | 9,716,400 |
| 2015-02-12 | 2015-02-10 | 1.814 | 5,404,933 | +173,617 | 0.06% | 9,806,400 |
| 2015-02-11 | 2015-02-09 | 1.855 | 5,231,316 | +158,735 | 0.06% | 9,702,320 |
| 2015-02-09 | 2015-02-05 | 1.875 | 5,072,581 | +128,972 | 0.06% | 9,510,180 |
| 2015-02-06 | 2015-02-04 | 1.925 | 4,943,609 | +335,328 | 0.06% | 9,517,531 |
| 2015-02-05 | 2015-02-03 | 1.915 | 4,608,281 | +188,498 | 0.05% | 8,825,501 |
| 2015-02-04 | 2015-02-02 | 1.895 | 4,419,783 | +30,755 | 0.05% | 8,375,401 |
| 2015-02-03 | 2015-01-30 | 1.925 | 4,389,028 | +86,313 | 0.05% | 8,449,841 |
| 2015-02-02 | 2015-01-29 | 1.945 | 4,302,715 | -19,842 | 0.05% | 8,370,409 |
| 2015-01-30 | 2015-01-28 | 1.875 | 4,322,557 | -15,874 | 0.05% | 8,104,019 |
| 2015-01-29 | 2015-01-27 | 1.865 | 4,338,431 | +19,842 | 0.05% | 8,090,050 |
| 2015-01-28 | 2015-01-26 | 1.865 | 4,318,589 | +15,874 | 0.05% | 8,053,050 |
| 2015-01-15 | 2015-01-13 | 1.885 | 4,302,715 | -39,684 | 0.05% | 8,110,189 |
| 2015-01-14 | 2015-01-12 | 1.935 | 4,342,399 | -89,289 | 0.05% | 8,403,840 |
| 2015-01-07 | 2015-01-05 | 2.016 | 4,431,688 | -13,889 | 0.05% | 8,934,001 |
| 2015-01-06 | 2015-01-02 | 2.006 | 4,445,577 | +13,889 | 0.05% | 8,917,190 |
| 2014-12-22 | 2014-12-18 | 2.097 | 4,431,688 | +79,368 | 0.05% | 9,291,361 |
| 2014-11-18 | 2014-11-14 | 2.530 | 4,352,320 | +496,047 | 0.05% | 11,011,370 |
| 2014-11-07 | 2014-11-05 | 2.540 | 3,856,273 | -30,755 | 0.04% | 9,795,241 |
| 2014-11-06 | 2014-11-04 | 2.540 | 3,887,028 | +30,755 | 0.04% | 9,873,361 |
| 2014-10-21 | 2014-10-17 | 2.338 | 3,856,273 | +49,605 | 0.04% | 9,017,841 |
| 2014-10-17 | 2014-10-15 | 2.429 | 3,806,668 | +49,605 | 0.04% | 9,247,170 |
| 2014-10-07 | 2014-10-03 | 2.510 | 3,757,063 | -9,921 | 0.04% | 9,429,629 |
| 2014-10-03 | 2014-09-29 | 2.399 | 3,766,984 | +9,921 | 0.04% | 9,036,860 |
| 2014-09-30 | 2014-09-26 | 2.520 | 3,757,063 | -122,028 | 0.04% | 9,467,499 |
| 2014-09-29 | 2014-09-25 | 2.752 | 3,879,091 | -87,304 | 0.04% | 10,674,300 |
| 2014-09-25 | 2014-09-23 | 2.711 | 3,966,395 | -11,905 | 0.05% | 10,754,619 |
| 2014-09-24 | 2014-09-22 | 2.752 | 3,978,300 | +11,905 | 0.05% | 10,947,299 |
| 2014-09-17 | 2014-09-15 | 2.782 | 3,966,395 | -99,210 | 0.05% | 11,034,479 |
| 2014-09-16 | 2014-09-12 | 2.812 | 4,065,605 | -49,604 | 0.05% | 11,433,421 |
| 2014-09-12 | 2014-09-10 | 2.802 | 4,115,209 | -248,024 | 0.05% | 11,531,439 |
| 2014-08-29 | 2014-08-27 | 2.923 | 4,363,233 | -49,605 | 0.05% | 12,754,199 |
| 2014-08-28 | 2014-08-26 | 2.923 | 4,412,838 | +19,842 | 0.05% | 12,899,200 |
| 2014-08-26 | 2014-08-22 | 2.913 | 4,392,996 | -3,968 | 0.05% | 12,796,920 |
| 2014-08-25 | 2014-08-21 | 2.772 | 4,396,964 | -29,763 | 0.05% | 12,187,999 |
| 2014-08-20 | 2014-08-18 | 2.863 | 4,426,727 | +29,763 | 0.05% | 12,672,079 |
| 2014-08-18 | 2014-08-14 | 2.913 | 4,396,964 | -9,921 | 0.05% | 12,808,479 |
| 2014-08-15 | 2014-08-13 | 2.762 | 4,406,885 | +9,921 | 0.05% | 12,171,079 |
| 2014-08-14 | 2014-08-12 | 2.701 | 4,396,964 | -19,842 | 0.05% | 11,877,759 |
| 2014-08-13 | 2014-08-11 | 2.671 | 4,416,806 | -19,842 | 0.05% | 11,797,799 |
| 2014-07-29 | 2014-07-25 | 2.459 | 4,436,648 | -1,984 | 0.05% | 10,911,679 |
| 2014-07-28 | 2014-07-24 | 2.490 | 4,438,632 | -2,977 | 0.05% | 11,050,779 |
| 2014-07-25 | 2014-07-23 | 2.439 | 4,441,609 | -14,881 | 0.05% | 10,834,341 |
| 2014-07-18 | 2014-07-16 | 2.540 | 4,456,490 | -79,368 | 0.05% | 11,319,840 |
| 2014-07-16 | 2014-07-14 | 2.540 | 4,535,858 | -14,881 | 0.05% | 11,521,441 |
| 2014-07-08 | 2014-07-04 | 2.520 | 4,550,739 | -9,921 | 0.05% | 11,467,500 |
| 2014-07-07 | 2014-07-03 | 2.530 | 4,560,660 | +9,921 | 0.05% | 11,538,470 |
| 2014-07-03 | 2014-06-30 | 2.540 | 4,550,739 | -79,368 | 0.05% | 11,559,240 |
| 2014-07-02 | 2014-06-27 | 2.570 | 4,630,107 | -51,589 | 0.05% | 11,900,851 |
| 2014-06-30 | 2014-06-26 | 2.480 | 4,681,696 | +24,803 | 0.05% | 11,608,741 |
| 2014-06-27 | 2014-06-25 | 2.409 | 4,656,893 | -20,834 | 0.05% | 11,218,659 |
| 2014-06-25 | 2014-06-23 | 2.419 | 4,677,727 | +5,952 | 0.05% | 11,315,999 |
| 2014-06-17 | 2014-06-13 | 2.399 | 4,671,775 | -6,944 | 0.05% | 11,207,421 |
| 2014-06-16 | 2014-06-12 | 2.278 | 4,678,719 | -9,921 | 0.05% | 10,658,159 |
| 2014-06-13 | 2014-06-11 | 2.197 | 4,688,640 | +7,936 | 0.05% | 10,302,679 |
| 2014-06-06 | 2014-06-04 | 2.026 | 4,680,704 | +8,929 | 0.05% | 9,483,181 |
| 2014-06-04 | 2014-05-30 | 2.056 | 4,671,775 | -39,683 | 0.05% | 9,606,361 |
| 2014-06-03 | 2014-05-29 | 2.046 | 4,711,458 | -79,368 | 0.05% | 9,640,469 |
| 2014-05-28 | 2014-05-26 | 1.885 | 4,790,826 | -37,700 | 0.06% | 9,030,230 |
| 2014-05-26 | 2014-05-22 | 1.905 | 4,828,526 | -9,921 | 0.06% | 9,198,631 |
| 2014-05-23 | 2014-05-21 | 1.905 | 4,838,447 | +29,763 | 0.06% | 9,217,531 |
| 2014-05-22 | 2014-05-20 | 1.865 | 4,808,684 | -287,707 | 0.06% | 8,966,950 |
| 2014-05-21 | 2014-05-19 | 1.845 | 5,096,391 | -44,645 | 0.06% | 9,400,709 |
| 2014-05-20 | 2014-05-16 | 1.905 | 5,141,036 | -34,723 | 0.06% | 9,793,981 |
| 2014-05-19 | 2014-05-15 | 1.925 | 5,175,759 | +396,838 | 0.06% | 9,964,470 |
| 2014-05-16 | 2014-05-14 | 1.814 | 4,778,921 | +5,953 | 0.05% | 8,670,600 |
| 2014-05-15 | 2014-05-13 | 1.915 | 4,772,968 | +21,826 | 0.05% | 9,140,899 |
| 2014-05-02 | 2014-04-29 | 2.429 | 4,751,142 | -166,672 | 0.05% | 11,541,489 |
| 2014-04-30 | 2014-04-28 | 2.389 | 4,917,814 | +128,972 | 0.06% | 11,748,089 |
| 2014-04-25 | 2014-04-23 | 2.419 | 4,788,842 | +19,842 | 0.06% | 11,584,800 |
| 2014-04-24 | 2014-04-22 | 2.470 | 4,769,000 | +11,905 | 0.05% | 11,777,150 |
| 2014-04-23 | 2014-04-17 | 2.500 | 4,757,095 | +19,842 | 0.05% | 11,891,600 |
| 2014-04-17 | 2014-04-15 | 2.510 | 4,737,253 | -9,921 | 0.05% | 11,889,750 |
| 2014-04-16 | 2014-04-14 | 2.621 | 4,747,174 | +29,763 | 0.05% | 12,441,000 |
| 2014-04-14 | 2014-04-10 | 2.681 | 4,717,411 | -49,605 | 0.05% | 12,648,300 |
| 2014-04-07 | 2014-04-03 | 2.621 | 4,767,016 | +29,763 | 0.05% | 12,493,000 |
| 2014-04-04 | 2014-04-02 | 2.510 | 4,737,253 | -79,368 | 0.05% | 11,889,750 |
| 2014-04-03 | 2014-04-01 | 2.449 | 4,816,621 | -198,419 | 0.06% | 11,797,651 |
| 2014-04-02 | 2014-03-31 | 2.449 | 5,015,040 | -188,498 | 0.06% | 12,283,651 |
| 2014-04-01 | 2014-03-28 | 2.449 | 5,203,538 | -188,498 | 0.06% | 12,745,351 |
| 2014-03-20 | 2014-03-18 | 2.500 | 5,392,036 | +9,921 | 0.06% | 13,478,801 |
| 2014-03-19 | 2014-03-17 | 2.530 | 5,382,115 | +1,985 | 0.06% | 13,616,751 |
| 2014-03-18 | 2014-03-14 | 2.510 | 5,380,130 | +9,921 | 0.06% | 13,503,269 |
| 2014-03-11 | 2014-03-07 | 2.601 | 5,370,209 | +119,051 | 0.06% | 13,965,539 |
| 2014-03-07 | 2014-03-05 | 2.570 | 5,251,158 | +49,605 | 0.06% | 13,497,150 |
| 2014-03-05 | 2014-03-03 | 2.621 | 5,201,553 | -43,653 | 0.06% | 13,631,799 |
| 2014-03-03 | 2014-02-27 | 2.701 | 5,245,206 | +507,953 | 0.06% | 14,169,161 |
| 2014-02-28 | 2014-02-26 | 2.812 | 4,737,253 | -9,921 | 0.05% | 13,322,250 |
| 2014-02-27 | 2014-02-25 | 2.661 | 4,747,174 | -49,605 | 0.05% | 12,632,400 |
| 2014-02-26 | 2014-02-24 | 2.601 | 4,796,779 | +4,961 | 0.06% | 12,474,301 |
| 2014-02-25 | 2014-02-21 | 2.671 | 4,791,818 | -2,976 | 0.06% | 12,799,500 |
| 2014-02-24 | 2014-02-20 | 2.681 | 4,794,794 | +181,553 | 0.06% | 12,855,779 |
| 2014-02-21 | 2014-02-19 | 2.510 | 4,613,241 | +46,628 | 0.05% | 11,578,500 |
| 2014-02-20 | 2014-02-18 | 2.832 | 4,566,613 | -49,604 | 0.05% | 12,934,431 |
| 2014-02-12 | 2014-02-10 | 2.187 | 4,616,217 | -39,684 | 0.05% | 10,097,009 |
| 2014-02-10 | 2014-02-06 | 2.127 | 4,655,901 | -9,921 | 0.05% | 9,902,230 |
| 2014-02-07 | 2014-02-05 | 2.066 | 4,665,822 | +19,842 | 0.05% | 9,641,150 |
| 2014-02-06 | 2014-02-04 | 2.177 | 4,645,980 | +79,367 | 0.05% | 10,115,279 |
| 2014-01-29 | 2014-01-27 | 2.046 | 4,566,613 | +29,763 | 0.05% | 9,344,091 |
| 2014-01-28 | 2014-01-24 | 2.187 | 4,536,850 | +19,842 | 0.05% | 9,923,410 |
| 2014-01-22 | 2014-01-20 | 2.157 | 4,517,008 | -9,921 | 0.05% | 9,743,420 |
| 2014-01-21 | 2014-01-17 | 2.238 | 4,526,929 | +9,921 | 0.05% | 10,129,860 |
| 2014-01-16 | 2014-01-14 | 2.137 | 4,517,008 | -19,842 | 0.05% | 9,652,360 |
| 2014-01-15 | 2014-01-13 | 2.167 | 4,536,850 | -9,921 | 0.05% | 9,831,950 |
| 2014-01-14 | 2014-01-10 | 2.218 | 4,546,771 | +39,684 | 0.05% | 10,082,601 |
| 2014-01-10 | 2014-01-08 | 2.288 | 4,507,087 | +198,419 | 0.05% | 10,312,610 |
| 2014-01-06 | 2014-01-02 | 2.238 | 4,308,668 | -19,842 | 0.05% | 9,641,460 |
| 2014-01-03 | 2013-12-31 | 2.147 | 4,328,510 | +19,842 | 0.05% | 9,293,190 |
| 2014-01-02 | 2013-12-27 | 2.187 | 4,308,668 | -9,921 | 0.05% | 9,424,310 |
| 2013-12-30 | 2013-12-24 | 2.167 | 4,318,589 | -29,763 | 0.05% | 9,358,950 |
| 2013-12-27 | 2013-12-20 | 2.157 | 4,348,352 | +39,684 | 0.05% | 9,379,620 |
| 2013-12-19 | 2013-12-17 | 2.177 | 4,308,668 | +19,842 | 0.05% | 9,380,880 |
| 2013-12-17 | 2013-12-13 | 2.228 | 4,288,826 | +992 | 0.05% | 9,553,830 |
| 2013-12-16 | 2013-12-12 | 2.369 | 4,287,834 | +2,976 | 0.05% | 10,156,700 |
| 2013-12-13 | 2013-12-11 | 2.238 | 4,284,858 | -5,952 | 0.05% | 9,588,181 |
| 2013-12-12 | 2013-12-10 | 1.966 | 4,290,810 | -34,724 | 0.05% | 8,433,749 |
| 2013-11-28 | 2013-11-26 | 1.724 | 4,325,534 | -29,762 | 0.05% | 7,455,601 |
| 2013-11-27 | 2013-11-25 | 1.613 | 4,355,296 | -19,842 | 0.05% | 7,023,999 |
| 2013-11-26 | 2013-11-22 | 1.593 | 4,375,138 | -11,905 | 0.05% | 6,967,799 |
| 2013-11-25 | 2013-11-21 | 1.562 | 4,387,043 | +100,201 | 0.05% | 6,854,099 |
| 2013-11-22 | 2013-11-20 | 1.572 | 4,286,842 | +49,605 | 0.05% | 6,740,760 |
| 2013-11-18 | 2013-11-14 | 1.431 | 4,237,237 | -9,921 | 0.05% | 6,064,820 |
| 2013-11-05 | 2013-11-01 | 1.331 | 4,247,158 | -13,889 | 0.05% | 5,650,920 |
| 2013-10-21 | 2013-10-17 | 1.310 | 4,261,047 | -14,882 | 0.05% | 5,583,499 |
| 2013-10-18 | 2013-10-16 | 1.300 | 4,275,929 | +14,882 | 0.05% | 5,559,900 |
| 2013-09-24 | 2013-09-19 | 1.381 | 4,261,047 | -19,842 | 0.05% | 5,884,149 |
| 2013-09-11 | 2013-09-09 | 1.310 | 4,280,889 | -99,210 | 0.05% | 5,609,500 |
| 2013-08-27 | 2013-08-23 | 1.331 | 4,380,099 | +277,787 | 0.05% | 5,827,800 |
| 2013-08-26 | 2013-08-22 | 1.341 | 4,102,312 | +19,842 | 0.05% | 5,499,550 |
| 2013-07-09 | 2013-07-05 | 1.431 | 4,082,470 | -248,024 | 0.05% | 5,843,299 |
| 2013-07-03 | 2013-06-28 | 1.462 | 4,330,494 | -49,605 | 0.05% | 6,329,250 |
| 2013-06-04 | 2013-05-31 | 1.502 | 4,380,099 | -12,897 | 0.05% | 6,578,350 |
| 2013-05-16 | 2013-05-14 | 1.482 | 4,392,996 | +198,419 | 0.05% | 6,509,160 |
| 2013-05-14 | 2013-05-10 | 1.532 | 4,194,577 | -148,814 | 0.05% | 6,426,560 |
| 2013-05-13 | 2013-05-09 | 1.522 | 4,343,391 | -148,815 | 0.05% | 6,610,780 |
| 2013-05-10 | 2013-05-08 | 1.552 | 4,492,206 | +873,044 | 0.05% | 6,973,121 |
| 2013-05-09 | 2013-05-07 | 1.522 | 3,619,162 | +9,921 | 0.04% | 5,508,480 |
| 2013-05-08 | 2013-05-06 | 1.502 | 3,609,241 | -49,605 | 0.04% | 5,420,620 |
| 2013-04-09 | 2013-04-05 | 1.482 | 3,658,846 | +9,921 | 0.04% | 5,421,360 |
| 2013-04-08 | 2013-04-03 | 1.482 | 3,648,925 | -19,842 | 0.04% | 5,406,660 |
| 2013-03-28 | 2013-03-26 | 1.451 | 3,668,767 | -55,557 | 0.04% | 5,325,120 |
| 2013-03-25 | 2013-03-21 | 1.502 | 3,724,324 | +19,842 | 0.04% | 5,593,460 |
| 2013-03-21 | 2013-03-19 | 1.381 | 3,704,482 | +992 | 0.04% | 5,115,580 |
| 2013-03-19 | 2013-03-15 | 1.441 | 3,703,490 | -43,652 | 0.04% | 5,338,190 |
| 2013-03-15 | 2013-03-13 | 1.391 | 3,747,142 | +69,446 | 0.04% | 5,212,260 |
| 2013-03-13 | 2013-03-11 | 1.421 | 3,677,696 | +39,684 | 0.04% | 5,226,870 |
| 2013-03-11 | 2013-03-07 | 1.431 | 3,638,012 | -19,842 | 0.04% | 5,207,140 |
| 2013-03-07 | 2013-03-05 | 1.421 | 3,657,854 | -49,604 | 0.04% | 5,198,670 |
| 2013-03-06 | 2013-03-04 | 1.431 | 3,707,458 | +39,683 | 0.04% | 5,306,539 |
| 2013-03-05 | 2013-03-01 | 1.431 | 3,667,775 | +21,826 | 0.04% | 5,249,740 |
| 2013-03-04 | 2013-02-28 | 1.431 | 3,645,949 | +32,740 | 0.04% | 5,218,501 |
| 2013-02-28 | 2013-02-26 | 1.451 | 3,613,209 | +59,525 | 0.04% | 5,244,479 |
| 2013-02-27 | 2013-02-25 | 1.451 | 3,553,684 | +106,154 | 0.04% | 5,158,080 |
| 2013-02-22 | 2013-02-20 | 1.532 | 3,447,530 | -14,881 | 0.04% | 5,282,001 |
| 2013-02-20 | 2013-02-18 | 1.542 | 3,462,411 | -49,605 | 0.04% | 5,339,700 |
| 2013-02-19 | 2013-02-15 | 1.522 | 3,512,016 | +24,803 | 0.04% | 5,345,400 |
| 2013-02-18 | 2013-02-14 | 1.562 | 3,487,213 | +51,588 | 0.04% | 5,448,249 |
| 2013-02-15 | 2013-02-08 | 1.512 | 3,435,625 | -49,604 | 0.04% | 5,194,501 |
| 2013-02-14 | 2013-02-07 | 1.482 | 3,485,229 | +128,972 | 0.04% | 5,164,110 |
| 2013-02-08 | 2013-02-06 | 1.502 | 3,356,257 | +7,937 | 0.04% | 5,040,670 |
| 2013-02-07 | 2013-02-05 | 1.512 | 3,348,320 | +29,763 | 0.04% | 5,062,500 |
| 2013-02-05 | 2013-02-01 | 1.522 | 3,318,557 | -39,684 | 0.04% | 5,050,950 |
| 2013-02-01 | 2013-01-30 | 1.532 | 3,358,241 | +59,526 | 0.04% | 5,145,200 |
| 2013-01-29 | 2013-01-25 | 1.542 | 3,298,715 | +21,826 | 0.04% | 5,087,249 |
| 2013-01-24 | 2013-01-22 | 1.593 | 3,276,889 | -19,842 | 0.04% | 5,218,739 |
| 2013-01-23 | 2013-01-21 | 1.603 | 3,296,731 | -69,447 | 0.04% | 5,283,570 |
| 2013-01-22 | 2013-01-18 | 1.512 | 3,366,178 | +39,684 | 0.04% | 5,089,500 |
| 2013-01-21 | 2013-01-17 | 1.512 | 3,326,494 | +386,917 | 0.04% | 5,029,500 |
| 2013-01-17 | 2013-01-15 | 1.724 | 2,939,577 | +5,952 | 0.03% | 5,066,730 |
| 2013-01-16 | 2013-01-14 | 1.744 | 2,933,625 | -49,604 | 0.03% | 5,115,611 |
| 2013-01-15 | 2013-01-11 | 1.764 | 2,983,229 | -47,621 | 0.03% | 5,262,250 |
| 2013-01-14 | 2013-01-10 | 1.764 | 3,030,850 | -79,367 | 0.03% | 5,346,250 |
| 2013-01-07 | 2013-01-03 | 1.633 | 3,110,217 | +9,921 | 0.04% | 5,078,699 |
| 2012-12-27 | 2012-12-20 | 1.552 | 3,100,296 | +99,209 | 0.04% | 4,812,499 |
| 2012-12-21 | 2012-12-19 | 1.572 | 3,001,087 | +19,842 | 0.03% | 4,719,000 |
| 2012-12-17 | 2012-12-13 | 1.613 | 2,981,245 | +11,905 | 0.03% | 4,808,000 |
| 2012-12-14 | 2012-12-12 | 1.643 | 2,969,340 | -29,763 | 0.03% | 4,878,590 |
| 2012-12-12 | 2012-12-10 | 1.552 | 2,999,103 | -19,842 | 0.03% | 4,655,420 |
| 2012-12-11 | 2012-12-07 | 1.532 | 3,018,945 | +38,692 | 0.03% | 4,625,361 |
| 2012-12-06 | 2012-12-04 | 1.532 | 2,980,253 | +49,605 | 0.03% | 4,566,080 |
| 2012-12-05 | 2012-12-03 | 1.512 | 2,930,648 | +99,209 | 0.03% | 4,431,000 |
| 2012-12-04 | 2012-11-30 | 1.492 | 2,831,439 | +99,210 | 0.03% | 4,223,920 |
| 2012-12-03 | 2012-11-29 | 1.502 | 2,732,229 | +49,604 | 0.03% | 4,103,460 |
| 2012-11-30 | 2012-11-28 | 1.502 | 2,682,625 | +49,605 | 0.03% | 4,028,961 |
| 2012-11-29 | 2012-11-27 | 1.502 | 2,633,020 | +72,423 | 0.03% | 3,954,460 |
| 2012-11-28 | 2012-11-26 | 1.512 | 2,560,597 | +119,052 | 0.03% | 3,871,500 |
| 2012-11-27 | 2012-11-23 | 1.522 | 2,441,545 | +49,604 | 0.03% | 3,716,109 |
| 2012-11-26 | 2012-11-22 | 1.522 | 2,391,941 | +992 | 0.03% | 3,640,610 |
| 2012-11-23 | 2012-11-21 | 1.502 | 2,390,949 | +99,210 | 0.03% | 3,590,901 |
| 2012-11-22 | 2012-11-20 | 1.502 | 2,291,739 | +99,209 | 0.03% | 3,441,900 |
| 2012-11-13 | 2012-11-09 | 1.512 | 2,192,530 | -4,960 | 0.03% | 3,315,001 |
| 2012-11-07 | 2012-11-05 | 1.532 | 2,197,490 | +302,589 | 0.03% | 3,366,800 |
| 2012-11-01 | 2012-10-30 | 1.552 | 1,894,901 | +49,605 | 0.02% | 2,941,400 |
| 2012-10-30 | 2012-10-26 | 1.593 | 1,845,296 | +99,209 | 0.02% | 2,938,799 |
| 2012-10-29 | 2012-10-25 | 1.643 | 1,746,087 | -75,399 | 0.02% | 2,868,800 |
| 2012-10-26 | 2012-10-24 | 1.653 | 1,821,486 | +79,367 | 0.02% | 3,011,040 |
| 2012-10-25 | 2012-10-22 | 1.572 | 1,742,119 | +4,961 | 0.02% | 2,739,361 |
| 2012-10-22 | 2012-10-18 | 1.572 | 1,737,158 | +54,565 | 0.02% | 2,731,560 |
| 2012-10-19 | 2012-10-17 | 1.512 | 1,682,593 | +9,921 | 0.02% | 2,544,000 |
| 2012-10-17 | 2012-10-15 | 1.502 | 1,672,672 | -99,209 | 0.02% | 2,512,140 |
| 2012-10-16 | 2012-10-12 | 1.522 | 1,771,881 | +99,209 | 0.02% | 2,696,859 |
| 2012-10-15 | 2012-10-11 | 1.512 | 1,672,672 | +9,921 | 0.02% | 2,529,000 |
| 2012-10-12 | 2012-10-10 | 1.522 | 1,662,751 | +15,874 | 0.02% | 2,530,760 |
| 2012-10-11 | 2012-10-09 | 1.512 | 1,646,877 | +49,604 | 0.02% | 2,489,999 |
| 2012-10-10 | 2012-10-08 | 1.502 | 1,597,273 | +39,684 | 0.02% | 2,398,900 |
| 2012-10-09 | 2012-10-05 | 1.522 | 1,557,589 | +9,921 | 0.02% | 2,370,700 |
| 2012-10-05 | 2012-10-03 | 1.482 | 1,547,668 | -14,881 | 0.02% | 2,293,200 |
| 2012-10-04 | 2012-09-28 | 1.462 | 1,562,549 | -108,139 | 0.02% | 2,283,749 |
| 2012-10-03 | 2012-09-27 | 1.451 | 1,670,688 | +8,929 | 0.02% | 2,424,960 |
| 2012-09-28 | 2012-09-26 | 1.431 | 1,661,759 | +44,644 | 0.02% | 2,378,500 |
| 2012-09-27 | 2012-09-25 | 1.633 | 1,617,115 | -19,842 | 0.02% | 2,640,601 |
| 2012-09-26 | 2012-09-24 | 1.572 | 1,636,957 | +9,921 | 0.02% | 2,574,001 |
| 2012-09-25 | 2012-09-21 | 1.613 | 1,627,036 | -13,889 | 0.02% | 2,624,001 |
| 2012-09-24 | 2012-09-20 | 1.572 | 1,640,925 | -149,806 | 0.02% | 2,580,240 |
| 2012-09-21 | 2012-09-19 | 1.613 | 1,790,731 | +150,798 | 0.02% | 2,888,000 |
| 2012-09-20 | 2012-09-18 | 1.653 | 1,639,933 | +73,415 | 0.02% | 2,710,920 |
| 2012-09-19 | 2012-09-17 | 1.714 | 1,566,518 | -65,478 | 0.02% | 2,684,300 |
| 2012-09-18 | 2012-09-14 | 1.502 | 1,631,996 | +49,605 | 0.02% | 2,451,050 |
| 2012-09-12 | 2012-09-10 | 1.512 | 1,582,391 | +14,881 | 0.02% | 2,392,500 |
| 2012-09-11 | 2012-09-07 | 1.492 | 1,567,510 | -59,526 | 0.02% | 2,338,400 |
| 2012-09-10 | 2012-09-06 | 1.431 | 1,627,036 | -9,921 | 0.02% | 2,328,801 |
| 2012-09-07 | 2012-09-05 | 1.441 | 1,636,957 | -27,778 | 0.02% | 2,359,501 |
| 2012-09-05 | 2012-09-03 | 1.411 | 1,664,735 | +4,960 | 0.02% | 2,349,200 |
| 2012-08-31 | 2012-08-29 | 1.421 | 1,659,775 | +9,921 | 0.02% | 2,358,930 |
| 2012-08-08 | 2012-08-06 | 1.542 | 1,649,854 | -29,763 | 0.02% | 2,544,390 |
| 2012-08-03 | 2012-08-01 | 1.512 | 1,679,617 | +33,732 | 0.02% | 2,539,501 |
| 2012-08-02 | 2012-07-31 | 1.532 | 1,645,885 | -4,961 | 0.02% | 2,521,679 |
| 2012-08-01 | 2012-07-30 | 1.502 | 1,650,846 | -4,960 | 0.02% | 2,479,360 |
| 2012-07-27 | 2012-07-25 | 1.512 | 1,655,806 | +18,849 | 0.02% | 2,503,500 |
| 2012-07-26 | 2012-07-24 | 1.542 | 1,636,957 | -19,841 | 0.02% | 2,524,501 |
| 2012-07-25 | 2012-07-23 | 1.542 | 1,656,798 | -27,779 | 0.02% | 2,555,099 |
| 2012-07-24 | 2012-07-20 | 1.522 | 1,684,577 | -3,968 | 0.02% | 2,563,980 |
| 2012-07-20 | 2012-07-18 | 1.512 | 1,688,545 | -5,953 | 0.02% | 2,552,999 |
| 2012-07-19 | 2012-07-17 | 1.562 | 1,694,498 | -4,960 | 0.02% | 2,647,400 |
| 2012-07-17 | 2012-07-13 | 1.532 | 1,699,458 | +2,976 | 0.02% | 2,603,759 |
| 2012-07-12 | 2012-07-10 | 1.532 | 1,696,482 | +29,763 | 0.02% | 2,599,200 |
| 2012-07-11 | 2012-07-09 | 1.572 | 1,666,719 | +4,960 | 0.02% | 2,620,799 |
| 2012-07-10 | 2012-07-06 | 1.603 | 1,661,759 | -9,921 | 0.02% | 2,663,250 |
| 2012-07-09 | 2012-07-05 | 1.542 | 1,671,680 | +14,882 | 0.02% | 2,578,050 |
| 2012-07-06 | 2012-07-04 | 1.532 | 1,656,798 | -13,890 | 0.02% | 2,538,399 |
| 2012-07-04 | 2012-06-29 | 1.522 | 1,670,688 | +8,929 | 0.02% | 2,542,840 |
| 2012-06-29 | 2012-06-27 | 1.472 | 1,661,759 | -49,605 | 0.02% | 2,445,500 |
| 2012-06-22 | 2012-06-20 | 1.512 | 1,711,364 | -8,928 | 0.02% | 2,587,501 |
| 2012-06-21 | 2012-06-19 | 1.472 | 1,720,292 | -14,882 | 0.02% | 2,531,639 |
| 2012-06-20 | 2012-06-18 | 1.482 | 1,735,174 | -49,605 | 0.02% | 2,571,030 |
| 2012-06-18 | 2012-06-14 | 1.451 | 1,784,779 | +11,905 | 0.02% | 2,590,560 |
| 2012-06-08 | 2012-06-06 | 1.431 | 1,772,874 | -9,920 | 0.02% | 2,537,541 |
| 2012-06-06 | 2012-06-04 | 1.472 | 1,782,794 | -29,763 | 0.02% | 2,623,619 |
| 2012-06-05 | 2012-06-01 | 1.451 | 1,812,557 | +29,763 | 0.02% | 2,630,880 |
| 2012-05-31 | 2012-05-29 | 1.512 | 1,782,794 | +4,960 | 0.02% | 2,695,499 |
| 2012-05-24 | 2012-05-22 | 1.522 | 1,777,834 | +4,960 | 0.02% | 2,705,920 |
| 2012-05-18 | 2012-05-16 | 1.431 | 1,772,874 | -46,628 | 0.02% | 2,537,541 |
| 2012-05-17 | 2012-05-15 | 1.462 | 1,819,502 | +6,945 | 0.02% | 2,659,300 |
| 2012-05-16 | 2012-05-14 | 1.411 | 1,812,557 | -154,767 | 0.02% | 2,557,800 |
| 2012-05-14 | 2012-05-10 | 1.462 | 1,967,324 | +99,209 | 0.02% | 2,875,350 |
| 2012-05-11 | 2012-05-09 | 1.441 | 1,868,115 | -49,604 | 0.02% | 2,692,691 |
| 2012-05-10 | 2012-05-08 | 1.472 | 1,917,719 | -321,439 | 0.02% | 2,822,179 |
| 2012-05-09 | 2012-05-07 | 1.522 | 2,239,158 | -14,882 | 0.03% | 3,408,070 |
| 2012-05-08 | 2012-05-04 | 1.572 | 2,254,040 | +9,921 | 0.03% | 3,544,321 |
| 2012-05-07 | 2012-05-03 | 1.583 | 2,244,119 | -14,881 | 0.03% | 3,551,341 |
| 2012-05-04 | 2012-05-02 | 1.552 | 2,259,000 | -59,526 | 0.03% | 3,506,580 |
| 2012-05-03 | 2012-04-30 | 1.734 | 2,318,526 | +99,210 | 0.03% | 4,019,641 |
| 2012-05-02 | 2012-04-27 | 1.754 | 2,219,316 | +213,300 | 0.03% | 3,892,380 |
| 2012-04-30 | 2012-04-26 | 1.784 | 2,006,016 | +189,490 | 0.02% | 3,578,940 |
| 2012-04-26 | 2012-04-24 | 1.855 | 1,816,526 | -1,984 | 0.02% | 3,369,041 |
| 2012-04-20 | 2012-04-18 | 1.955 | 1,818,510 | +99,210 | 0.02% | 3,556,020 |
| 2012-04-18 | 2012-04-16 | 1.945 | 1,719,300 | +25,794 | 0.02% | 3,344,689 |
| 2012-04-17 | 2012-04-13 | 1.915 | 1,693,506 | -9,921 | 0.02% | 3,243,300 |
| 2012-04-13 | 2012-04-11 | 1.865 | 1,703,427 | -19,842 | 0.02% | 3,176,450 |
| 2012-04-11 | 2012-04-05 | 1.875 | 1,723,269 | +19,842 | 0.02% | 3,230,820 |
| 2012-04-10 | 2012-04-03 | 1.875 | 1,703,427 | -58,533 | 0.02% | 3,193,620 |
| 2012-03-30 | 2012-03-28 | 1.925 | 1,761,960 | +45,636 | 0.03% | 3,392,159 |
| 2012-03-22 | 2012-03-20 | 2.046 | 1,716,324 | +9,921 | 0.02% | 3,511,900 |
| 2012-03-21 | 2012-03-19 | 2.117 | 1,706,403 | +202,387 | 0.02% | 3,612,000 |
| 2012-03-20 | 2012-03-16 | 2.137 | 1,504,016 | -4,960 | 0.02% | 3,213,920 |
| 2012-03-16 | 2012-03-14 | 2.177 | 1,508,976 | -60,518 | 0.02% | 3,285,359 |
| 2012-03-15 | 2012-03-13 | 2.187 | 1,569,494 | +9,921 | 0.02% | 3,432,940 |
| 2012-03-14 | 2012-03-12 | 2.207 | 1,559,573 | +9,921 | 0.02% | 3,442,680 |
| 2012-03-13 | 2012-03-09 | 2.248 | 1,549,652 | -69,447 | 0.02% | 3,483,260 |
| 2012-03-12 | 2012-03-08 | 2.177 | 1,619,099 | +14,882 | 0.02% | 3,525,120 |
| 2012-03-08 | 2012-03-06 | 2.117 | 1,604,217 | +19,842 | 0.02% | 3,395,699 |
| 2012-03-07 | 2012-03-05 | 2.218 | 1,584,375 | +22,818 | 0.02% | 3,513,399 |
| 2012-03-06 | 2012-03-02 | 2.288 | 1,561,557 | +15,873 | 0.02% | 3,572,979 |
| 2012-03-05 | 2012-03-01 | 2.248 | 1,545,684 | -65,478 | 0.02% | 3,474,340 |
| 2012-03-02 | 2012-02-29 | 2.278 | 1,611,162 | +146,830 | 0.02% | 3,670,240 |
| 2012-03-01 | 2012-02-28 | 2.228 | 1,464,332 | +52,581 | 0.02% | 3,261,960 |
| 2012-02-29 | 2012-02-27 | 2.520 | 1,411,751 | -99,209 | 0.02% | 3,557,500 |
| 2012-02-28 | 2012-02-24 | 2.580 | 1,510,960 | +347,233 | 0.02% | 3,898,879 |
| 2012-02-27 | 2012-02-23 | 2.590 | 1,163,727 | -267,866 | 0.02% | 3,014,609 |
| 2012-02-24 | 2012-02-22 | 2.480 | 1,431,593 | -9,921 | 0.02% | 3,549,780 |
| 2012-02-23 | 2012-02-21 | 2.480 | 1,441,514 | +29,763 | 0.02% | 3,574,380 |
| 2012-02-22 | 2012-02-20 | 2.500 | 1,411,751 | -69,447 | 0.02% | 3,529,040 |
| 2012-02-21 | 2012-02-17 | 2.530 | 1,481,198 | +282,747 | 0.02% | 3,747,431 |
| 2012-02-20 | 2012-02-16 | 2.520 | 1,198,451 | +133,933 | 0.02% | 3,020,001 |
| 2012-02-17 | 2012-02-15 | 2.288 | 1,064,518 | +49,605 | 0.02% | 2,435,710 |
| 2012-02-16 | 2012-02-14 | 2.258 | 1,014,913 | -52,581 | 0.01% | 2,291,520 |
| 2012-02-15 | 2012-02-13 | 2.308 | 1,067,494 | +58,534 | 0.02% | 2,464,040 |
| 2012-02-14 | 2012-02-10 | 2.248 | 1,008,960 | -389,894 | 0.01% | 2,267,909 |
| 2012-02-13 | 2012-02-09 | 2.258 | 1,398,854 | +155,759 | 0.02% | 3,158,401 |
| 2012-02-10 | 2012-02-08 | 1.945 | 1,243,095 | +228,182 | 0.02% | 2,418,290 |
| 2012-02-09 | 2012-02-07 | 1.824 | 1,014,913 | +59,526 | 0.01% | 1,851,630 |
| 2012-02-08 | 2012-02-06 | 1.794 | 955,387 | -29,763 | 0.01% | 1,714,139 |
| 2012-02-07 | 2012-02-03 | 1.814 | 985,150 | -124,012 | 0.01% | 1,787,400 |
| 2012-02-06 | 2012-02-02 | 1.764 | 1,109,162 | -50,597 | 0.02% | 1,956,500 |
| 2012-02-03 | 2012-02-01 | 1.673 | 1,159,759 | +7,937 | 0.02% | 1,940,540 |
| 2012-02-01 | 2012-01-30 | 1.673 | 1,151,822 | +11,905 | 0.02% | 1,927,260 |
| 2012-01-31 | 2012-01-27 | 1.764 | 1,139,917 | -13,889 | 0.02% | 2,010,750 |
| 2012-01-30 | 2012-01-26 | 1.764 | 1,153,806 | -9,921 | 0.02% | 2,035,249 |
| 2012-01-27 | 2012-01-20 | 1.764 | 1,163,727 | +19,842 | 0.02% | 2,052,750 |
| 2012-01-19 | 2012-01-17 | 1.562 | 1,143,885 | -19,842 | 0.02% | 1,787,149 |
| 2012-01-18 | 2012-01-16 | 1.502 | 1,163,727 | +9,921 | 0.02% | 1,747,770 |
| 2012-01-17 | 2012-01-13 | 1.532 | 1,153,806 | -992 | 0.02% | 1,767,760 |
| 2012-01-16 | 2012-01-12 | 1.542 | 1,154,798 | -4,961 | 0.02% | 1,780,919 |
| 2012-01-13 | 2012-01-11 | 1.532 | 1,159,759 | +119,051 | 0.02% | 1,776,880 |
| 2012-01-12 | 2012-01-10 | 1.492 | 1,040,708 | -19,841 | 0.02% | 1,552,521 |
| 2012-01-11 | 2012-01-09 | 1.502 | 1,060,549 | +19,841 | 0.02% | 1,592,809 |
| 2012-01-10 | 2012-01-06 | 1.502 | 1,040,708 | +7,937 | 0.02% | 1,563,011 |
| 2012-01-06 | 2012-01-04 | 1.522 | 1,032,771 | +27,779 | 0.02% | 1,571,910 |
| 2011-12-13 | 2011-12-09 | 1.633 | 1,004,992 | -119,051 | 0.01% | 1,641,060 |
| 2011-12-05 | 2011-12-01 | 1.734 | 1,124,043 | +198,418 | 0.02% | 1,948,759 |
| 2011-11-29 | 2011-11-25 | 1.613 | 925,625 | -55,557 | 0.01% | 1,492,801 |
| 2011-11-28 | 2011-11-24 | 1.719 | 981,182 | +39,684 | 0.01% | 1,686,986 |
| 2011-11-25 | 2011-11-23 | 1.719 | 941,498 | +35,273 | 0.01% | 1,618,756 |
| 2011-11-15 | 2011-11-11 | 1.956 | 906,225 | -77,704 | 0.01% | 1,772,700 |
| 2011-11-14 | 2011-11-10 | 1.905 | 983,929 | +34,967 | 0.01% | 1,874,049 |
| 2011-11-11 | 2011-11-09 | 2.008 | 948,962 | -9,714 | 0.01% | 1,905,149 |
| 2011-11-10 | 2011-11-08 | 2.018 | 958,676 | -19,426 | 0.01% | 1,934,521 |
| 2011-11-09 | 2011-11-07 | 2.018 | 978,102 | -9,713 | 0.01% | 1,973,721 |
| 2011-11-08 | 2011-11-04 | 2.038 | 987,815 | +155,409 | 0.02% | 2,013,661 |
| 2011-11-07 | 2011-11-03 | 1.925 | 832,406 | -133,069 | 0.01% | 1,602,590 |
| 2011-11-04 | 2011-11-02 | 1.997 | 965,475 | +133,069 | 0.01% | 1,928,361 |
| 2011-11-02 | 2011-10-31 | 1.977 | 832,406 | -1,943 | 0.01% | 1,645,440 |
| 2011-11-01 | 2011-10-28 | 2.038 | 834,349 | +1,943 | 0.01% | 1,700,820 |
| 2011-10-27 | 2011-10-25 | 1.740 | 832,406 | -20,398 | 0.01% | 1,448,330 |
| 2011-10-19 | 2011-10-17 | 1.761 | 852,804 | -4,856 | 0.01% | 1,501,381 |
| 2011-10-14 | 2011-10-12 | 1.678 | 857,660 | -48,565 | 0.01% | 1,439,290 |
| 2011-10-11 | 2011-10-07 | 1.668 | 906,225 | +29,139 | 0.01% | 1,511,460 |
| 2011-10-07 | 2011-10-04 | 1.441 | 877,086 | -175,806 | 0.01% | 1,264,200 |
| 2011-10-06 | 2011-10-03 | 1.585 | 1,052,892 | -58,278 | 0.02% | 1,669,360 |
| 2011-09-28 | 2011-09-26 | 1.740 | 1,111,170 | +101,987 | 0.02% | 1,933,360 |
| 2011-09-26 | 2011-09-22 | 2.008 | 1,009,183 | +135,982 | 0.02% | 2,026,049 |
| 2011-09-23 | 2011-09-21 | 2.100 | 873,201 | -48,565 | 0.01% | 1,833,960 |
| 2011-09-22 | 2011-09-20 | 2.131 | 921,766 | +38,852 | 0.01% | 1,964,430 |
| 2011-09-21 | 2011-09-19 | 2.183 | 882,914 | +67,991 | 0.01% | 1,927,080 |
| 2011-09-19 | 2011-09-15 | 2.038 | 814,923 | +5,828 | 0.01% | 1,661,220 |
| 2011-09-16 | 2011-09-14 | 2.069 | 809,095 | -48,565 | 0.01% | 1,674,330 |
| 2011-09-15 | 2011-09-12 | 2.069 | 857,660 | +38,852 | 0.01% | 1,774,830 |
| 2011-09-14 | 2011-09-09 | 2.172 | 818,808 | -271,965 | 0.01% | 1,778,730 |
| 2011-09-12 | 2011-09-08 | 2.172 | 1,090,773 | +294,305 | 0.02% | 2,369,531 |
| 2011-09-09 | 2011-09-07 | 1.925 | 796,468 | -597,351 | 0.01% | 1,533,400 |
| 2011-09-08 | 2011-09-06 | 2.152 | 1,393,819 | -116,556 | 0.02% | 2,999,150 |
| 2011-09-07 | 2011-09-05 | 2.255 | 1,510,375 | -194,261 | 0.02% | 3,405,449 |
| 2011-09-06 | 2011-09-02 | 2.358 | 1,704,636 | -357,439 | 0.03% | 4,018,950 |
| 2011-09-05 | 2011-09-01 | 2.368 | 2,062,075 | +38,852 | 0.03% | 4,882,900 |
| 2011-09-02 | 2011-08-31 | 2.296 | 2,023,223 | -19,426 | 0.03% | 4,645,090 |
| 2011-08-26 | 2011-08-24 | 2.615 | 2,042,649 | -9,713 | 0.03% | 5,341,620 |
| 2011-08-25 | 2011-08-23 | 2.667 | 2,052,362 | -48,565 | 0.03% | 5,472,670 |
| 2011-08-24 | 2011-08-22 | 2.615 | 2,100,927 | -11,656 | 0.03% | 5,494,019 |
| 2011-08-23 | 2011-08-19 | 2.625 | 2,112,583 | -9,713 | 0.03% | 5,546,250 |
| 2011-08-17 | 2011-08-15 | 2.646 | 2,122,296 | -48,565 | 0.03% | 5,615,450 |
| 2011-08-16 | 2011-08-12 | 2.491 | 2,170,861 | -29,139 | 0.03% | 5,408,700 |
| 2011-08-15 | 2011-08-11 | 2.553 | 2,200,000 | -48,565 | 0.03% | 5,617,200 |
| 2011-08-11 | 2011-08-09 | 2.543 | 2,248,565 | -4,857 | 0.03% | 5,718,050 |
| 2011-08-10 | 2011-08-08 | 2.646 | 2,253,422 | +9,713 | 0.03% | 5,962,401 |
| 2011-08-09 | 2011-08-05 | 2.893 | 2,243,709 | +97,131 | 0.03% | 6,491,101 |
| 2011-08-08 | 2011-08-04 | 3.006 | 2,146,578 | -2,914 | 0.03% | 6,453,199 |
| 2011-08-02 | 2011-07-29 | 3.017 | 2,149,492 | -106,844 | 0.03% | 6,484,089 |
| 2011-08-01 | 2011-07-28 | 2.986 | 2,256,336 | -48,565 | 0.03% | 6,736,701 |
| 2011-07-28 | 2011-07-26 | 3.006 | 2,304,901 | +165,122 | 0.04% | 6,929,161 |
| 2011-07-26 | 2011-07-22 | 2.883 | 2,139,779 | -19,426 | 0.03% | 6,168,399 |
| 2011-07-25 | 2011-07-21 | 2.821 | 2,159,205 | +19,426 | 0.03% | 6,091,019 |
| 2011-07-22 | 2011-07-20 | 2.883 | 2,139,779 | +29,139 | 0.03% | 6,168,399 |
| 2011-07-18 | 2011-07-14 | 3.037 | 2,110,640 | -48,565 | 0.03% | 6,410,349 |
| 2011-07-15 | 2011-07-13 | 3.027 | 2,159,205 | +19,426 | 0.03% | 6,535,619 |
| 2011-07-14 | 2011-07-12 | 2.955 | 2,139,779 | -21,369 | 0.03% | 6,322,609 |
| 2011-07-13 | 2011-07-11 | 2.996 | 2,161,148 | +65,077 | 0.03% | 6,474,750 |
| 2011-07-12 | 2011-07-08 | 2.914 | 2,096,071 | +87,418 | 0.03% | 6,107,141 |
| 2011-07-11 | 2011-07-07 | 2.955 | 2,008,653 | -106,844 | 0.03% | 5,935,159 |
| 2011-07-07 | 2011-07-05 | 3.078 | 2,115,497 | +77,704 | 0.03% | 6,512,221 |
| 2011-07-06 | 2011-07-04 | 3.078 | 2,037,793 | +48,566 | 0.03% | 6,273,021 |
| 2011-07-05 | 2011-06-30 | 3.130 | 1,989,227 | +21,368 | 0.03% | 6,225,919 |
| 2011-07-04 | 2011-06-29 | 3.212 | 1,967,859 | +19,426 | 0.03% | 6,321,121 |
| 2011-06-30 | 2011-06-28 | 3.233 | 1,948,433 | +126,270 | 0.03% | 6,298,841 |
| 2011-06-23 | 2011-06-21 | 3.820 | 1,822,163 | -116,557 | 0.03% | 6,959,958 |
| 2011-06-09 | 2011-06-07 | 3.953 | 1,938,720 | -9,713 | 0.03% | 7,664,641 |
| 2011-06-08 | 2011-06-03 | 3.974 | 1,948,433 | -97,130 | 0.03% | 7,743,161 |
| 2011-06-03 | 2011-06-01 | 3.974 | 2,045,563 | -64,106 | 0.03% | 8,129,160 |
| 2011-06-01 | 2011-05-30 | 3.809 | 2,109,669 | +145,695 | 0.03% | 8,036,400 |
| 2011-05-30 | 2011-05-26 | 3.953 | 1,963,974 | -19,426 | 0.03% | 7,764,482 |
| 2011-05-24 | 2011-05-20 | 3.984 | 1,983,400 | -9,713 | 0.03% | 7,902,542 |
| 2011-05-23 | 2011-05-19 | 3.984 | 1,993,113 | -21,368 | 0.03% | 7,941,241 |
| 2011-05-20 | 2011-05-18 | 3.964 | 2,014,481 | +11,655 | 0.03% | 7,984,899 |
| 2011-05-18 | 2011-05-16 | 3.912 | 2,002,826 | +213,687 | 0.03% | 7,835,601 |
| 2011-05-16 | 2011-05-12 | 3.861 | 1,789,139 | -4,857 | 0.03% | 6,907,500 |
| 2011-05-13 | 2011-05-11 | 3.850 | 1,793,996 | -9,713 | 0.03% | 6,907,781 |
| 2011-05-09 | 2011-05-05 | 3.573 | 1,803,709 | -9,713 | 0.03% | 6,443,791 |
| 2011-05-05 | 2011-05-03 | 3.573 | 1,813,422 | -29,139 | 0.03% | 6,478,491 |
| 2011-04-27 | 2011-04-21 | 3.562 | 1,842,561 | -36,909 | 0.03% | 6,563,621 |
| 2011-04-26 | 2011-04-20 | 3.500 | 1,879,470 | +116,556 | 0.03% | 6,578,999 |
| 2011-04-21 | 2011-04-19 | 3.470 | 1,762,914 | +9,713 | 0.03% | 6,116,550 |
| 2011-04-20 | 2011-04-18 | 3.573 | 1,753,201 | -19,426 | 0.03% | 6,263,350 |
| 2011-04-14 | 2011-04-12 | 3.583 | 1,772,627 | -35,938 | 0.03% | 6,351,000 |
| 2011-04-13 | 2011-04-11 | 3.748 | 1,808,565 | +19,426 | 0.03% | 6,777,679 |
| 2011-04-12 | 2011-04-08 | 3.665 | 1,789,139 | +9,713 | 0.03% | 6,557,520 |
| 2011-04-04 | 2011-03-31 | 3.418 | 1,779,426 | -9,713 | 0.03% | 6,082,240 |
| 2011-03-31 | 2011-03-29 | 3.449 | 1,789,139 | +10,684 | 0.03% | 6,170,700 |
| 2011-03-29 | 2011-03-25 | 3.500 | 1,778,455 | +1,943 | 0.03% | 6,225,401 |
| 2011-03-28 | 2011-03-24 | 3.511 | 1,776,512 | -38,852 | 0.03% | 6,236,889 |
| 2011-03-25 | 2011-03-23 | 3.500 | 1,815,364 | -19,426 | 0.03% | 6,354,599 |
| 2011-03-24 | 2011-03-22 | 3.511 | 1,834,790 | -19,426 | 0.03% | 6,441,489 |
| 2011-03-23 | 2011-03-21 | 3.500 | 1,854,216 | +19,426 | 0.03% | 6,490,599 |
| 2011-03-22 | 2011-03-18 | 3.377 | 1,834,790 | +172,892 | 0.03% | 6,195,919 |
| 2011-03-21 | 2011-03-17 | 3.655 | 1,661,898 | -38,853 | 0.03% | 6,074,048 |
| 2011-03-18 | 2011-03-16 | 3.500 | 1,700,751 | +1,943 | 0.03% | 5,953,401 |
| 2011-03-17 | 2011-03-15 | 3.387 | 1,698,808 | -1,943 | 0.03% | 5,754,210 |
| 2011-03-16 | 2011-03-14 | 3.449 | 1,700,751 | +116,557 | 0.03% | 5,865,851 |
| 2011-03-15 | 2011-03-11 | 3.552 | 1,584,194 | +77,704 | 0.02% | 5,626,949 |
| 2011-03-14 | 2011-03-10 | 3.686 | 1,506,490 | -26,225 | 0.02% | 5,552,580 |
| 2011-03-11 | 2011-03-09 | 3.758 | 1,532,715 | +14,569 | 0.02% | 5,759,699 |
| 2011-03-09 | 2011-03-07 | 3.850 | 1,518,146 | -9,713 | 0.02% | 5,845,621 |
| 2011-03-08 | 2011-03-04 | 3.820 | 1,527,859 | +9,713 | 0.02% | 5,835,831 |
| 2011-03-07 | 2011-03-03 | 3.840 | 1,518,146 | -48,565 | 0.02% | 5,829,991 |
| 2011-03-04 | 2011-03-02 | 3.768 | 1,566,711 | -26,225 | 0.02% | 5,903,581 |
| 2011-03-03 | 2011-03-01 | 3.778 | 1,592,936 | -132,097 | 0.02% | 6,018,800 |
| 2011-03-02 | 2011-02-28 | 4.036 | 1,725,033 | +427,373 | 0.03% | 6,961,919 |
| 2011-03-01 | 2011-02-25 | 3.542 | 1,297,660 | +184,547 | 0.02% | 4,595,840 |
| 2011-02-28 | 2011-02-24 | 2.934 | 1,113,113 | -1,319,028 | 0.02% | 3,266,101 |
| 2011-02-25 | 2011-02-23 | 3.850 | 2,432,141 | -1,286,005 | 0.04% | 9,364,959 |
| 2011-02-24 | 2011-02-22 | 4.592 | 3,718,146 | -2,914 | 0.06% | 17,072,881 |
| 2011-02-22 | 2011-02-18 | 4.684 | 3,721,060 | -9,713 | 0.06% | 17,431,051 |
| 2011-02-18 | 2011-02-16 | 4.695 | 3,730,773 | +29,139 | 0.06% | 17,514,961 |
| 2011-02-17 | 2011-02-15 | 4.726 | 3,701,634 | -29,139 | 0.06% | 17,492,492 |
| 2011-02-15 | 2011-02-11 | 4.767 | 3,730,773 | -53,421 | 0.06% | 17,783,831 |
| 2011-02-14 | 2011-02-10 | 4.746 | 3,784,194 | +2,914 | 0.06% | 17,960,558 |
| 2011-02-11 | 2011-02-09 | 4.829 | 3,781,280 | +19,426 | 0.06% | 18,258,168 |
| 2011-02-10 | 2011-02-08 | 4.880 | 3,761,854 | +10,684 | 0.06% | 18,358,018 |
| 2011-02-09 | 2011-02-07 | 4.870 | 3,751,170 | +22,340 | 0.06% | 18,267,260 |
| 2011-02-08 | 2011-02-02 | 4.859 | 3,728,830 | +48,565 | 0.06% | 18,120,079 |
| 2011-02-01 | 2011-01-28 | 4.798 | 3,680,265 | +19,426 | 0.06% | 17,656,740 |
| 2011-01-31 | 2011-01-27 | 4.787 | 3,660,839 | -19,426 | 0.06% | 17,525,850 |
| 2011-01-28 | 2011-01-26 | 4.479 | 3,680,265 | +310,817 | 0.06% | 16,482,150 |
| 2011-01-27 | 2011-01-25 | 4.695 | 3,369,448 | -1,943 | 0.05% | 15,818,639 |
| 2011-01-25 | 2011-01-21 | 4.808 | 3,371,391 | +48,565 | 0.05% | 16,209,571 |
| 2011-01-21 | 2011-01-19 | 4.870 | 3,322,826 | -12,627 | 0.05% | 16,181,331 |
| 2011-01-20 | 2011-01-18 | 4.798 | 3,335,453 | -4,856 | 0.05% | 16,002,442 |
| 2011-01-19 | 2011-01-17 | 4.829 | 3,340,309 | +24,282 | 0.05% | 16,128,909 |
| 2011-01-18 | 2011-01-14 | 4.818 | 3,316,027 | +6,800 | 0.05% | 15,977,522 |
| 2011-01-17 | 2011-01-13 | 4.777 | 3,309,227 | -54,393 | 0.05% | 15,808,478 |
| 2011-01-14 | 2011-01-12 | 4.880 | 3,363,620 | +83,532 | 0.05% | 16,414,618 |
| 2011-01-13 | 2011-01-11 | 4.715 | 3,280,088 | +84,503 | 0.05% | 15,466,658 |
| 2011-01-12 | 2011-01-10 | 4.932 | 3,195,585 | -160,265 | 0.05% | 15,759,100 |
| 2011-01-11 | 2011-01-07 | 5.065 | 3,355,850 | +119,470 | 0.05% | 16,998,600 |
| 2011-01-10 | 2011-01-06 | 4.674 | 3,236,380 | +548,786 | 0.05% | 15,127,281 |
| 2011-01-07 | 2011-01-05 | 4.602 | 2,687,594 | -46,622 | 0.04% | 12,368,491 |
| 2011-01-06 | 2011-01-04 | 4.324 | 2,734,216 | +438,057 | 0.04% | 11,822,998 |
| 2011-01-05 | 2011-01-03 | 4.283 | 2,296,159 | +77,704 | 0.03% | 9,834,240 |
| 2011-01-04 | 2010-12-31 | 4.170 | 2,218,455 | -19,426 | 0.03% | 9,250,201 |
| 2011-01-03 | 2010-12-29 | 4.108 | 2,237,881 | -110,728 | 0.03% | 9,192,961 |
| 2010-12-29 | 2010-12-24 | 3.665 | 2,348,609 | -466,226 | 0.04% | 8,608,079 |
| 2010-12-28 | 2010-12-22 | 3.655 | 2,814,835 | -38,852 | 0.04% | 10,287,902 |
| 2010-12-22 | 2010-12-20 | 3.500 | 2,853,687 | -67,991 | 0.04% | 9,989,201 |
| 2010-12-21 | 2010-12-17 | 3.470 | 2,921,678 | +77,704 | 0.04% | 10,136,961 |
| 2010-12-14 | 2010-12-10 | 3.305 | 2,843,974 | -242,825 | 0.04% | 9,398,881 |
| 2010-12-13 | 2010-12-09 | 3.336 | 3,086,799 | +29,139 | 0.05% | 10,296,719 |
| 2010-12-10 | 2010-12-08 | 3.367 | 3,057,660 | +223,399 | 0.05% | 10,293,960 |
| 2010-12-08 | 2010-12-06 | 3.274 | 2,834,261 | +9,713 | 0.04% | 9,279,241 |
| 2010-12-07 | 2010-12-03 | 3.243 | 2,824,548 | +172,892 | 0.04% | 9,160,202 |
| 2010-12-06 | 2010-12-02 | 3.336 | 2,651,656 | -9,713 | 0.04% | 8,845,201 |
| 2010-12-03 | 2010-12-01 | 3.233 | 2,661,369 | -19,426 | 0.04% | 8,603,601 |
| 2010-11-25 | 2010-11-23 | 3.202 | 2,680,795 | -9,713 | 0.04% | 8,583,601 |
| 2010-11-24 | 2010-11-22 | 3.336 | 2,690,508 | -9,713 | 0.04% | 8,974,801 |
| 2010-11-23 | 2010-11-19 | 3.397 | 2,700,221 | +9,713 | 0.04% | 9,174,001 |
| 2010-11-22 | 2010-11-18 | 3.325 | 2,690,508 | -9,713 | 0.04% | 8,947,101 |
| 2010-11-19 | 2010-11-17 | 3.254 | 2,700,221 | +19,426 | 0.04% | 8,785,608 |
| 2010-11-18 | 2010-11-16 | 3.389 | 2,680,795 | +25,695 | 0.04% | 9,084,674 |
| 2010-11-16 | 2010-11-12 | 3.472 | 2,655,100 | -38,480 | 0.04% | 9,218,399 |
| 2010-11-15 | 2010-11-11 | 3.597 | 2,693,580 | -202,018 | 0.04% | 9,688,000 |
| 2010-11-12 | 2010-11-10 | 3.420 | 2,895,598 | +67,339 | 0.04% | 9,902,898 |
| 2010-11-11 | 2010-11-09 | 3.274 | 2,828,259 | -9,620 | 0.04% | 9,261,000 |
| 2010-11-10 | 2010-11-08 | 3.222 | 2,837,879 | +19,240 | 0.04% | 9,145,000 |
| 2010-11-09 | 2010-11-05 | 3.264 | 2,818,639 | +9,620 | 0.04% | 9,200,200 |
| 2010-11-08 | 2010-11-04 | 3.274 | 2,809,019 | +28,860 | 0.04% | 9,198,000 |
| 2010-11-05 | 2010-11-03 | 3.285 | 2,780,159 | -19,240 | 0.04% | 9,132,399 |
| 2010-11-04 | 2010-11-02 | 3.233 | 2,799,399 | +19,240 | 0.04% | 9,050,099 |
| 2010-11-03 | 2010-11-01 | 3.212 | 2,780,159 | +38,479 | 0.04% | 8,930,099 |
| 2010-10-28 | 2010-10-26 | 3.202 | 2,741,680 | -962 | 0.04% | 8,778,001 |
| 2010-10-26 | 2010-10-22 | 3.202 | 2,742,642 | +9,620 | 0.04% | 8,781,081 |
| 2010-10-25 | 2010-10-21 | 3.212 | 2,733,022 | +39,442 | 0.04% | 8,778,691 |
| 2010-10-22 | 2010-10-20 | 3.264 | 2,693,580 | +12,506 | 0.04% | 8,792,000 |
| 2010-10-19 | 2010-10-15 | 3.378 | 2,681,074 | +36,556 | 0.04% | 9,057,750 |
| 2010-10-18 | 2010-10-14 | 3.316 | 2,644,518 | +55,795 | 0.04% | 8,769,309 |
| 2010-10-15 | 2010-10-13 | 3.316 | 2,588,723 | -28,860 | 0.04% | 8,584,291 |
| 2010-10-14 | 2010-10-12 | 3.285 | 2,617,583 | -86,579 | 0.04% | 8,598,362 |
| 2010-10-12 | 2010-10-08 | 3.368 | 2,704,162 | +28,860 | 0.04% | 9,107,640 |
| 2010-10-11 | 2010-10-07 | 3.378 | 2,675,302 | +67,339 | 0.04% | 9,038,250 |
| 2010-10-08 | 2010-10-06 | 3.368 | 2,607,963 | +307,838 | 0.04% | 8,783,641 |
| 2010-10-07 | 2010-10-05 | 3.378 | 2,300,125 | -125,059 | 0.04% | 7,770,750 |
| 2010-10-06 | 2010-10-04 | 3.420 | 2,425,184 | +144,299 | 0.04% | 8,294,090 |
| 2010-10-05 | 2010-09-30 | 3.410 | 2,280,885 | -9,620 | 0.04% | 7,776,880 |
| 2010-10-04 | 2010-09-29 | 3.316 | 2,290,505 | -35,594 | 0.04% | 7,595,390 |
| 2010-09-30 | 2010-09-28 | 3.264 | 2,326,099 | +166,425 | 0.04% | 7,592,521 |
| 2010-09-29 | 2010-09-27 | 3.233 | 2,159,674 | +76,959 | 0.03% | 6,981,950 |
| 2010-09-28 | 2010-09-24 | 3.233 | 2,082,715 | +192,399 | 0.03% | 6,733,152 |
| 2010-09-27 | 2010-09-22 | 3.295 | 1,890,316 | +6,734 | 0.03% | 6,229,050 |
| 2010-09-20 | 2010-09-16 | 3.430 | 1,883,582 | +36,556 | 0.03% | 6,461,400 |
| 2010-09-16 | 2010-09-14 | 3.451 | 1,847,026 | -26,936 | 0.03% | 6,374,399 |
| 2010-09-08 | 2010-09-06 | 3.410 | 1,873,962 | +9,620 | 0.03% | 6,389,440 |
| 2010-09-07 | 2010-09-03 | 3.462 | 1,864,342 | -48,100 | 0.03% | 6,453,540 |
| 2010-09-06 | 2010-09-02 | 3.451 | 1,912,442 | +9,620 | 0.03% | 6,600,161 |
| 2010-09-03 | 2010-09-01 | 3.399 | 1,902,822 | -109,667 | 0.03% | 6,468,061 |
| 2010-09-02 | 2010-08-31 | 3.264 | 2,012,489 | +27,898 | 0.03% | 6,568,880 |
| 2010-09-01 | 2010-08-30 | 3.077 | 1,984,591 | +28,860 | 0.03% | 6,106,479 |
| 2010-08-30 | 2010-08-26 | 3.056 | 1,955,731 | -48,100 | 0.03% | 5,977,019 |
| 2010-08-27 | 2010-08-25 | 3.160 | 2,003,831 | +57,719 | 0.03% | 6,332,320 |
| 2010-08-26 | 2010-08-24 | 3.191 | 1,946,112 | -67,339 | 0.03% | 6,210,612 |
| 2010-08-25 | 2010-08-23 | 3.285 | 2,013,451 | +153,919 | 0.03% | 6,613,880 |
| 2010-08-24 | 2010-08-20 | 3.181 | 1,859,532 | -19,240 | 0.03% | 5,914,979 |
| 2010-08-23 | 2010-08-19 | 3.056 | 1,878,772 | -17,316 | 0.03% | 5,741,820 |
| 2010-08-20 | 2010-08-18 | 2.921 | 1,896,088 | +125,059 | 0.03% | 5,538,510 |
| 2010-08-19 | 2010-08-17 | 3.160 | 1,771,029 | +142,375 | 0.03% | 5,596,641 |
| 2010-08-18 | 2010-08-16 | 3.295 | 1,628,654 | +54,834 | 0.03% | 5,366,810 |
| 2010-08-17 | 2010-08-13 | 3.493 | 1,573,820 | +67,339 | 0.02% | 5,496,959 |
| 2010-08-16 | 2010-08-12 | 3.597 | 1,506,481 | +76,960 | 0.02% | 5,418,361 |
| 2010-08-13 | 2010-08-11 | 3.649 | 1,429,521 | +75,997 | 0.02% | 5,215,859 |
| 2010-08-12 | 2010-08-10 | 3.649 | 1,353,524 | +462,719 | 0.02% | 4,938,570 |
| 2010-08-11 | 2010-08-09 | 3.680 | 890,805 | +173,158 | 0.01% | 3,278,039 |
| 2010-08-10 | 2010-08-06 | 3.742 | 717,647 | -19,240 | 0.01% | 2,685,601 |
| 2010-08-09 | 2010-08-05 | 3.753 | 736,887 | +48,100 | 0.01% | 2,765,262 |
| 2010-08-05 | 2010-08-03 | 3.669 | 688,787 | +7,696 | 0.01% | 2,527,480 |
| 2010-08-04 | 2010-08-02 | 3.742 | 681,091 | +67,340 | 0.01% | 2,548,800 |
| 2010-08-03 | 2010-07-30 | 3.690 | 613,751 | +198,170 | 0.01% | 2,264,898 |
| 2010-07-27 | 2010-07-23 | 3.961 | 415,581 | -19,240 | 0.01% | 1,645,920 |
| 2010-07-26 | 2010-07-22 | 3.929 | 434,821 | +3,848 | 0.01% | 1,708,561 |
| 2010-07-23 | 2010-07-21 | 3.909 | 430,973 | +86,580 | 0.01% | 1,684,481 |
| 2010-07-22 | 2010-07-20 | 3.888 | 344,393 | +9,619 | 0.01% | 1,338,918 |
| 2010-07-20 | 2010-07-16 | 3.877 | 334,774 | +96,200 | 0.01% | 1,298,042 |
| 2010-07-16 | 2010-07-14 | 4.054 | 238,574 | +48,099 | 0.00% | 967,199 |
| 2010-07-15 | 2010-07-13 | 4.127 | 190,475 | -17,315 | 0.00% | 786,062 |
| 2010-07-14 | 2010-07-12 | 4.127 | 207,790 | +38,479 | 0.00% | 857,518 |
| 2010-07-13 | 2010-07-09 | 4.148 | 169,311 | -9,620 | 0.00% | 702,241 |
| 2010-07-12 | 2010-07-08 | 4.127 | 178,931 | -86,579 | 0.00% | 738,421 |
| 2010-07-08 | 2010-07-06 | 3.753 | 265,510 | -9,620 | 0.00% | 996,360 |
| 2010-07-07 | 2010-07-05 | 3.690 | 275,130 | +80,807 | 0.00% | 1,015,300 |
| 2010-07-02 | 2010-06-29 | 3.742 | 194,323 | +9,620 | 0.00% | 727,202 |
| 2010-06-30 | 2010-06-28 | 3.929 | 184,703 | +9,620 | 0.00% | 725,761 |
| 2010-06-23 | 2010-06-21 | 4.106 | 175,083 | +9,620 | 0.00% | 718,901 |
| 2010-06-21 | 2010-06-17 | 4.158 | 165,463 | -3,848 | 0.00% | 688,001 |
| 2010-06-15 | 2010-06-11 | 4.220 | 169,311 | -23,088 | 0.00% | 714,561 |
| 2010-06-14 | 2010-06-10 | 4.210 | 192,399 | +175,083 | 0.00% | 810,002 |
| 2010-05-31 | 2010-05-27 | 61.040 | 17,316 | -51,947 | 0.00% | 1,056,968 |
| 2010-05-28 | 2010-05-26 | 59.460 | 69,263 | +64,934 | 0.00% | 4,118,371 |
| 2010-05-25 | 2010-05-20 | 61.622 | 4,329 | -1,443 | 0.00% | 266,762 |
| 2010-05-24 | 2010-05-19 | 61.373 | 5,772 | +962 | 0.00% | 354,243 |
| 2010-05-20 | 2010-05-18 | 61.539 | 4,810 | -2,405 | 0.00% | 296,002 |
| 2010-05-19 | 2010-05-17 | 61.040 | 7,215 | -2,405 | 0.00% | 440,403 |
| 2010-05-18 | 2010-05-14 | 61.289 | 9,620 | +2,405 | 0.00% | 589,604 |
| 2010-05-17 | 2010-05-13 | 61.622 | 7,215 | +2,405 | 0.00% | 444,603 |
| 2010-05-14 | 2010-05-12 | 60.707 | 4,810 | +1,443 | 0.00% | 292,002 |
| 2010-05-13 | 2010-05-11 | 63.452 | 3,367 | +2,405 | 0.00% | 213,642 |
| 2010-05-07 | 2010-05-05 | 68.441 | 962 | +962 | 0.00% | 65,840 |
| 2010-05-04 | 2010-04-30 | 64.782 | 0 | -2,405 | ||
| 2010-05-03 | 2010-04-29 | 61.872 | 2,405 | -2,405 | 0.00% | 148,801 |
| 2010-04-19 | 2010-04-15 | 46.819 | 4,810 | -2,886 | 0.00% | 225,202 |
| 2010-04-16 | 2010-04-14 | 45.738 | 7,696 | -15,873 | 0.00% | 352,003 |
| 2010-04-15 | 2010-04-13 | 44.075 | 23,569 | +8,658 | 0.01% | 1,038,808 |
| 2010-04-14 | 2010-04-12 | 46.404 | 14,911 | +7,215 | 0.00% | 691,925 |
| 2010-04-12 | 2010-04-08 | 49.065 | 7,696 | -2,405 | 0.00% | 377,603 |
| 2010-04-07 | 2010-03-31 | 48.233 | 10,101 | -481 | 0.00% | 487,204 |
| 2010-03-31 | 2010-03-29 | 49.148 | 10,582 | +481 | 0.00% | 520,084 |
| 2010-03-30 | 2010-03-26 | 49.730 | 10,101 | +2,405 | 0.00% | 502,324 |
| 2010-03-22 | 2010-03-18 | 47.318 | 7,696 | -2,405 | 0.00% | 364,163 |
| 2010-03-19 | 2010-03-17 | 45.156 | 10,101 | +2,405 | 0.00% | 456,123 |
| 2010-03-09 | 2010-03-05 | 46.986 | 7,696 | -1,924 | 0.00% | 361,603 |
| 2010-03-04 | 2010-03-02 | 46.819 | 9,620 | +962 | 0.00% | 450,403 |
| 2010-02-23 | 2010-02-19 | 42.495 | 8,658 | -962 | 0.00% | 367,923 |
| 2010-02-18 | 2010-02-12 | 42.578 | 9,620 | +481 | 0.00% | 409,603 |
| 2010-02-17 | 2010-02-11 | 41.539 | 9,139 | -1,443 | 0.00% | 379,623 |
| 2010-02-09 | 2010-02-05 | 37.007 | 10,582 | -481 | 0.00% | 391,603 |
| 2010-02-08 | 2010-02-04 | 37.630 | 11,063 | +962 | 0.00% | 416,303 |
| 2010-02-05 | 2010-02-03 | 36.508 | 10,101 | +962 | 0.00% | 368,763 |
| 2010-02-01 | 2010-01-28 | 33.514 | 9,139 | -1,443 | 0.00% | 306,282 |
| 2010-01-29 | 2010-01-27 | 32.599 | 10,582 | +962 | 0.00% | 344,963 |
| 2010-01-21 | 2010-01-19 | 38.212 | 9,620 | -1,443 | 0.00% | 367,603 |
| 2009-12-23 | 2009-12-21 | 37.921 | 11,063 | -962 | 0.00% | 419,523 |
| 2009-12-16 | 2009-12-14 | 41.664 | 12,025 | +2,405 | 0.00% | 501,004 |
| 2009-12-14 | 2009-12-10 | 41.747 | 9,620 | +2,405 | 0.00% | 401,603 |
| 2009-12-10 | 2009-12-08 | 41.456 | 7,215 | -4,810 | 0.00% | 299,102 |
| 2009-12-08 | 2009-12-04 | 38.462 | 12,025 | -481 | 0.00% | 462,503 |
| 2009-11-30 | 2009-11-26 | 37.755 | 12,506 | -4,810 | 0.00% | 472,164 |
| 2009-11-27 | 2009-11-25 | 38.171 | 17,316 | +4,810 | 0.00% | 660,965 |
| 2009-11-26 | 2009-11-24 | 36.175 | 12,506 | +481 | 0.00% | 452,403 |
| 2009-11-25 | 2009-11-23 | 33.639 | 12,025 | +1,443 | 0.00% | 404,503 |
| 2009-11-23 | 2009-11-19 | 33.223 | 10,582 | -481 | 0.00% | 351,563 |
| 2009-11-20 | 2009-11-18 | 32.433 | 11,063 | -2,405 | 0.00% | 358,803 |
| 2009-11-19 | 2009-11-17 | 32.433 | 13,468 | -481 | 0.00% | 436,803 |
| 2009-11-13 | 2009-11-11 | 31.185 | 13,949 | +2,405 | 0.00% | 435,003 |
| 2009-11-12 | 2009-11-10 | 31.934 | 11,544 | -962 | 0.00% | 368,643 |
| 2009-11-11 | 2009-11-09 | 33.888 | 12,506 | -1,443 | 0.00% | 423,803 |
| 2009-11-10 | 2009-11-06 | 33.680 | 13,949 | +2,405 | 0.00% | 469,803 |
| 2009-11-09 | 2009-11-05 | 33.181 | 11,544 | -9,620 | 0.00% | 383,043 |
| 2009-11-06 | 2009-11-04 | 32.641 | 21,164 | -962 | 0.01% | 690,805 |
| 2009-11-05 | 2009-11-03 | 29.813 | 22,126 | +3,848 | 0.01% | 659,645 |
| 2009-11-02 | 2009-10-29 | 26.029 | 18,278 | -24,050 | 0.01% | 475,764 |
| 2009-10-23 | 2009-10-21 | 24.325 | 42,328 | +481 | 0.01% | 1,029,608 |
| 2009-10-16 | 2009-10-14 | 21.081 | 41,847 | +4,810 | 0.01% | 882,187 |
| 2009-10-09 | 2009-10-07 | 18.254 | 37,037 | -1,924 | 0.01% | 676,065 |
| 2009-10-08 | 2009-10-06 | 17.214 | 38,961 | -48,099 | 0.01% | 670,685 |
| 2009-10-05 | 2009-09-30 | 16.216 | 87,060 | -4,810 | 0.03% | 1,411,794 |
| 2009-09-22 | 2009-09-18 | 15.302 | 91,870 | +10,582 | 0.03% | 1,405,755 |
| 2009-09-04 | 2009-09-02 | 15.218 | 81,288 | +1,924 | 0.02% | 1,237,074 |
| 2009-09-03 | 2009-09-01 | 15.509 | 79,364 | -4,810 | 0.02% | 1,230,894 |
| 2009-09-01 | 2009-08-28 | 14.636 | 84,174 | +9,139 | 0.02% | 1,231,995 |
| 2009-08-28 | 2009-08-26 | 14.844 | 75,035 | +2,405 | 0.02% | 1,113,833 |
| 2009-08-27 | 2009-08-25 | 14.719 | 72,630 | +2,405 | 0.02% | 1,069,073 |
| 2009-08-26 | 2009-08-24 | 14.969 | 70,225 | -2,405 | 0.02% | 1,051,193 |
| 2009-08-20 | 2009-08-18 | 14.969 | 72,630 | +4,810 | 0.02% | 1,087,193 |
| 2009-08-19 | 2009-08-17 | 14.969 | 67,820 | +57,719 | 0.02% | 1,015,193 |
| 2009-08-18 | 2009-08-14 | 16.424 | 10,101 | -44,733 | 0.00% | 165,901 |
| 2009-08-17 | 2009-08-13 | 15.925 | 54,834 | -2,886 | 0.02% | 873,246 |
| 2009-08-14 | 2009-08-12 | 15.135 | 57,720 | -2,405 | 0.02% | 873,606 |
| 2009-08-06 | 2009-08-04 | 14.304 | 60,125 | +28,860 | 0.02% | 860,006 |
| 2009-08-05 | 2009-08-03 | 13.805 | 31,265 | +26,455 | 0.01% | 431,603 |
| 2009-08-04 | 2009-07-31 | 13.223 | 4,810 | -26,936 | 0.00% | 63,600 |
| 2009-08-03 | 2009-07-30 | 11.850 | 31,746 | -17,797 | 0.01% | 376,203 |
| 2009-07-31 | 2009-07-29 | 11.684 | 49,543 | +44,733 | 0.01% | 578,864 |
| 2009-07-28 | 2009-07-24 | 11.850 | 4,810 | -51,467 | 0.00% | 57,000 |
| 2009-07-27 | 2009-07-23 | 11.435 | 56,277 | -4,810 | 0.02% | 643,505 |
| 2009-07-10 | 2009-07-08 | 10.686 | 61,087 | -24,049 | 0.02% | 652,785 |
| 2009-07-08 | 2009-07-06 | 10.936 | 85,136 | +51,466 | 0.02% | 931,016 |
| 2009-07-07 | 2009-07-03 | 10.936 | 33,670 | -50,985 | 0.01% | 368,203 |
| 2009-07-06 | 2009-07-02 | 10.187 | 84,655 | -24,050 | 0.02% | 862,396 |
| 2009-07-03 | 2009-06-30 | 9.605 | 108,705 | +48,099 | 0.03% | 1,044,118 |
| 2009-07-02 | 2009-06-29 | 9.023 | 60,606 | +48,100 | 0.02% | 546,844 |
| 2009-06-12 | 2009-06-10 | 7.277 | 12,506 | +4,810 | 0.00% | 91,001 |
| 2009-03-12 | 2009-03-10 | 6.528 | 7,696 | +147 | 0.00% | 50,240 |
| 2009-03-11 | 2009-03-09 | 6.316 | 7,549 | -3,303 | 0.00% | 47,681 |
| 2009-02-23 | 2009-02-19 | 6.994 | 10,852 | +6,134 | 0.00% | 75,903 |
| 2009-02-11 | 2009-02-09 | 7.164 | 4,718 | -11,795 | 0.00% | 33,800 |
| 2008-12-08 | 2008-12-04 | 3.264 | 16,513 | +11,795 | 0.01% | 53,899 |
| 2008-09-12 | 2008-09-10 | 8.478 | 4,718 | +4,718 | 0.00% | 40,000 |
| 2008-08-25 | 2008-08-20 | 7.164 | 0 | -4,718 | ||
| 2008-07-30 | 2008-07-28 | 7.206 | 4,718 | -2,359 | 0.00% | 34,000 |
| 2008-07-16 | 2008-07-14 | 6.062 | 7,077 | +2,359 | 0.00% | 42,900 |
| 2008-07-14 | 2008-07-10 | 6.655 | 4,718 | +4,718 | 0.00% | 31,400 |
| 2008-07-11 | 2008-07-09 | 6.104 | 0 | -33,498 | ||
| 2008-07-10 | 2008-07-08 | 5.299 | 33,498 | +33,498 | 0.01% | 177,499 |
| 2008-05-30 | 2008-05-28 | 8.393 | 0 | -23,590 | ||
| 2008-05-28 | 2008-05-26 | 7.885 | 23,590 | -23,591 | 0.01% | 185,998 |
| 2008-05-27 | 2008-05-23 | 7.588 | 47,181 | +35,386 | 0.02% | 358,003 |
| 2008-05-23 | 2008-05-21 | 5.596 | 11,795 | -12,739 | 0.00% | 65,999 |
| 2008-05-22 | 2008-05-20 | 5.172 | 24,534 | -3,303 | 0.01% | 126,881 |
| 2008-05-21 | 2008-05-19 | 4.621 | 27,837 | +27,837 | 0.01% | 128,622 |
| 2007-06-26 | 2007-06-22 | 1.478 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy