History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -2,193,000
2020-07-31 2020-07-29 1.500 2,193,000 -26,707,000 0.02% 3,289,500
2020-07-10 2020-07-08 1.500 28,900,000 -55,000,000 0.28% 43,350,000
2020-06-17 2020-06-15 1.500 83,900,000 -28,272,000 0.82% 125,850,000
2020-05-08 2020-05-06 1.500 112,172,000 +991,000 1.10% 168,258,000
2020-03-04 2020-03-02 1.500 111,181,000 +55,000,000 1.09% 166,771,500
2019-08-26 2019-08-22 1.500 56,181,000 -73,000,000 0.55% 84,271,500
2019-05-03 2019-04-30 1.500 129,181,000 +25,716,000 1.27% 193,771,500
2017-09-27 2017-09-25 1.710 103,465,000 +61,000 1.02% 176,925,150
2017-09-26 2017-09-22 1.740 103,404,000 +9,000 1.02% 179,922,960
2017-09-25 2017-09-21 1.780 103,395,000 +58,000 1.02% 184,043,100
2017-08-31 2017-08-29 1.950 103,337,000 +150,000 1.02% 201,507,150
2017-08-21 2017-08-17 2.000 103,187,000 -5,000 1.01% 206,374,000
2017-07-17 2017-07-13 2.050 103,192,000 +1,000 1.01% 211,543,600
2017-06-26 2017-06-22 2.040 103,191,000 +5,000 1.01% 210,509,640
2017-06-21 2017-06-19 2.110 103,186,000 -20,000 1.01% 217,722,460
2017-04-13 2017-04-11 2.240 103,206,000 +20,000 1.01% 231,181,440
2017-04-11 2017-04-07 2.250 103,186,000 +50,000 1.01% 232,168,500
2017-04-07 2017-04-05 2.240 103,136,000 -100,000 1.01% 231,024,640
2017-03-29 2017-03-27 2.320 103,236,000 +112,000 1.01% 239,507,520
2017-03-27 2017-03-23 2.380 103,124,000 +84,000 1.01% 245,435,120
2017-03-24 2017-03-22 2.360 103,040,000 +81,000 1.01% 243,174,400
2017-03-23 2017-03-21 2.410 102,959,000 -34,000 1.01% 248,131,190
2017-03-16 2017-03-14 2.330 102,993,000 +49,000 1.01% 239,973,690
2017-03-09 2017-03-07 2.410 102,944,000 -50,000 1.01% 248,095,040
2017-03-07 2017-03-03 2.470 102,994,000 -50,000 1.01% 254,395,180
2017-03-03 2017-03-01 2.500 103,044,000 -50,000 1.01% 257,610,000
2017-03-02 2017-02-28 2.560 103,094,000 -50,000 1.01% 263,920,640
2017-03-01 2017-02-27 2.540 103,144,000 -150,000 1.01% 261,985,760
2017-02-27 2017-02-23 2.590 103,294,000 -100,000 1.02% 267,531,460
2017-02-22 2017-02-20 2.600 103,394,000 -100,000 1.02% 268,824,400
2017-02-20 2017-02-16 2.640 103,494,000 -100,000 1.02% 273,224,160
2017-02-16 2017-02-14 2.440 103,594,000 -200,000 1.02% 252,769,360
2017-01-26 2017-01-24 2.420 103,794,000 -100,000 1.02% 251,181,480
2017-01-18 2017-01-16 2.400 103,894,000 -100,000 1.02% 249,345,600
2017-01-12 2017-01-10 2.430 103,994,000 -153,000 1.02% 252,705,420
2017-01-11 2017-01-09 2.410 104,147,000 -47,000 1.02% 250,994,270
2017-01-09 2017-01-05 2.360 104,194,000 -50,000 1.03% 245,897,840
2017-01-06 2017-01-04 2.300 104,244,000 -107,000 1.03% 239,761,200
2017-01-05 2017-01-03 2.280 104,351,000 -93,000 1.03% 237,920,280
2017-01-04 2016-12-30 2.200 104,444,000 +50,000 1.03% 229,776,800
2016-11-08 2016-11-04 2.260 104,394,000 +101,272,000 1.03% 235,930,440
2016-11-01 2016-10-28 2.240 3,122,000 -30,000 0.03% 6,993,280
2016-10-31 2016-10-27 2.240 3,152,000 -100,000 0.03% 7,060,480
2016-10-17 2016-10-13 2.290 3,252,000 -16,000 0.03% 7,447,080
2016-10-06 2016-10-04 2.350 3,268,000 -243,000 0.03% 7,679,800
2016-10-05 2016-10-03 2.340 3,511,000 -50,000 0.03% 8,215,740
2016-10-03 2016-09-29 2.320 3,561,000 -200,000 0.04% 8,261,520
2016-09-30 2016-09-28 2.300 3,761,000 -30,000 0.04% 8,650,300
2016-09-19 2016-09-14 2.150 3,791,000 +30,000 0.04% 8,150,650
2016-09-13 2016-09-09 2.180 3,761,000 +16,000 0.04% 8,198,980
2016-09-05 2016-09-01 2.140 3,745,000 +60,000 0.04% 8,014,300
2016-09-02 2016-08-31 2.130 3,685,000 +30,000 0.04% 7,849,050
2016-09-01 2016-08-30 2.140 3,655,000 +60,000 0.04% 7,821,700
2016-08-31 2016-08-29 2.170 3,595,000 +50,000 0.04% 7,801,150
2016-08-29 2016-08-25 2.140 3,545,000 +43,000 0.03% 7,586,300
2016-08-18 2016-08-16 2.170 3,502,000 +100,000 0.03% 7,599,340
2016-08-17 2016-08-15 2.210 3,402,000 +50,000 0.03% 7,518,420
2016-07-25 2016-07-21 2.310 3,352,000 +200,000 0.03% 7,743,120
2016-07-22 2016-07-20 2.400 3,152,000 +200,000 0.03% 7,564,800
2016-07-12 2016-07-08 2.470 2,952,000 -28,000 0.03% 7,291,440
2016-07-11 2016-07-07 2.460 2,980,000 -72,000 0.03% 7,330,800
2016-07-06 2016-07-04 2.350 3,052,000 -10,000 0.03% 7,172,200
2016-07-05 2016-06-30 2.260 3,062,000 +10,000 0.03% 6,920,120
2016-06-14 2016-06-10 2.490 3,052,000 -110,000 0.03% 7,599,480
2016-06-13 2016-06-08 2.420 3,162,000 -104,000 0.03% 7,652,040
2016-05-09 2016-05-05 2.310 3,266,000 -100,000 0.03% 7,544,460
2016-05-06 2016-05-04 2.390 3,366,000 -100,000 0.03% 8,044,740
2016-05-04 2016-04-29 2.470 3,466,000 -50,000 0.03% 8,561,020
2016-05-03 2016-04-28 2.480 3,516,000 -36,000 0.03% 8,719,680
2016-04-20 2016-04-18 2.460 3,552,000 -50,000 0.03% 8,737,920
2016-04-18 2016-04-14 2.490 3,602,000 -58,000 0.04% 8,968,980
2016-04-15 2016-04-13 2.490 3,660,000 -92,000 0.04% 9,113,400
2016-04-11 2016-04-07 2.470 3,752,000 -64,000 0.04% 9,267,440
2016-04-07 2016-04-05 2.500 3,816,000 -210,000 0.04% 9,540,000
2016-04-06 2016-04-01 2.440 4,026,000 -50,000 0.04% 9,823,440
2016-04-05 2016-03-31 2.320 4,076,000 +50,000 0.04% 9,456,320
2016-04-01 2016-03-30 2.190 4,026,000 +44,000 0.04% 8,816,940
2016-03-23 2016-03-21 1.980 3,982,000 -50,000 0.04% 7,884,360
2016-03-22 2016-03-18 1.940 4,032,000 -12,000 0.04% 7,822,080
2016-03-21 2016-03-17 1.960 4,044,000 +62,000 0.04% 7,926,240
2016-03-16 2016-03-14 1.890 3,982,000 -20,000 0.04% 7,525,980
2016-03-14 2016-03-10 1.970 4,002,000 +20,000 0.04% 7,883,940
2016-03-11 2016-03-09 1.980 3,982,000 +46,000 0.04% 7,884,360
2016-03-10 2016-03-08 2.030 3,936,000 -66,000 0.04% 7,990,080
2016-03-09 2016-03-07 2.030 4,002,000 +4,000 0.04% 8,124,060
2016-03-08 2016-03-04 2.060 3,998,000 +46,000 0.04% 8,235,880
2016-03-07 2016-03-03 2.020 3,952,000 -20,000 0.04% 7,983,040
2016-03-04 2016-03-02 2.020 3,972,000 +35,000 0.04% 8,023,440
2016-03-01 2016-02-26 2.050 3,937,000 +5,000 0.04% 8,070,850
2016-02-29 2016-02-25 2.000 3,932,000 -10,000 0.04% 7,864,000
2016-02-22 2016-02-18 2.140 3,942,000 +16,000 0.04% 8,435,880
2016-02-18 2016-02-16 2.110 3,926,000 +30,000 0.04% 8,283,860
2016-02-17 2016-02-15 2.120 3,896,000 +44,000 0.04% 8,259,520
2016-02-03 2016-02-01 2.230 3,852,000 -20,000 0.04% 8,589,960
2016-02-02 2016-01-29 2.270 3,872,000 +20,000 0.04% 8,789,440
2016-01-14 2016-01-12 2.530 3,852,000 -30,000 0.04% 9,745,560
2016-01-05 2015-12-31 2.600 3,882,000 -150,000 0.04% 10,093,200
2015-12-30 2015-12-28 2.570 4,032,000 +30,000 0.04% 10,362,240
2015-12-29 2015-12-24 2.540 4,002,000 -41,000 0.04% 10,165,080
2015-12-28 2015-12-22 2.320 4,043,000 -50,000 0.04% 9,379,760
2015-12-23 2015-12-21 2.340 4,093,000 +10,000 0.04% 9,577,620
2015-12-22 2015-12-18 2.300 4,083,000 -100,000 0.04% 9,390,900
2015-12-21 2015-12-17 2.260 4,183,000 -10,000 0.04% 9,453,580
2015-12-18 2015-12-16 2.220 4,193,000 +110,000 0.04% 9,308,460
2015-12-17 2015-12-15 2.170 4,083,000 -50,000 0.04% 8,860,110
2015-12-02 2015-11-30 2.290 4,133,000 +150,000 0.04% 9,464,570
2015-11-27 2015-11-25 2.500 3,983,000 +50,000 0.04% 9,957,500
2015-11-25 2015-11-23 2.611 3,933,000 +31,091 0.04% 10,267,637
2015-11-19 2015-11-17 2.520 3,901,909 -8,929 0.04% 9,832,500
2015-11-18 2015-11-16 2.490 3,910,838 +11,905 0.04% 9,736,740
2015-11-13 2015-11-11 2.560 3,898,933 -4,960 0.04% 9,982,200
2015-11-12 2015-11-10 2.530 3,903,893 +104,170 0.04% 9,876,849
2015-11-11 2015-11-09 2.601 3,799,723 +9,921 0.04% 9,881,399
2015-11-10 2015-11-06 2.621 3,789,802 +198,419 0.04% 9,931,999
2015-11-09 2015-11-05 2.792 3,591,383 +2,976 0.04% 10,027,399
2015-11-06 2015-11-04 2.832 3,588,407 +14,881 0.04% 10,163,770
2015-11-05 2015-11-03 2.722 3,573,526 +99,210 0.04% 9,725,401
2015-10-30 2015-10-28 2.822 3,474,316 +5,952 0.03% 9,805,599
2015-10-29 2015-10-27 3.024 3,468,364 +4,961 0.03% 10,488,001
2015-10-28 2015-10-26 3.165 3,463,403 +3,968 0.03% 10,961,739
2015-10-27 2015-10-23 3.236 3,459,435 +1,984 0.03% 11,193,271
2015-10-26 2015-10-22 3.215 3,457,451 +2,977 0.03% 11,117,151
2015-10-19 2015-10-15 3.276 3,454,474 -9,921 0.03% 11,316,499
2015-10-16 2015-10-14 3.175 3,464,395 -19,842 0.03% 10,999,799
2015-10-15 2015-10-13 3.195 3,484,237 +39,684 0.03% 11,133,040
2015-10-14 2015-10-12 3.397 3,444,553 +39,683 0.03% 11,700,639
2015-10-13 2015-10-09 3.296 3,404,870 -69,446 0.03% 11,222,641
2015-10-09 2015-10-07 2.863 3,474,316 -129,965 0.03% 9,945,679
2015-10-08 2015-10-06 2.651 3,604,281 -8,928 0.04% 9,554,791
2015-10-07 2015-10-05 2.681 3,613,209 +19,841 0.04% 9,687,719
2015-09-21 2015-09-17 3.004 3,593,368 -37,699 0.04% 10,793,561
2015-09-18 2015-09-16 3.024 3,631,067 -190,482 0.04% 10,979,999
2015-09-15 2015-09-11 2.711 3,821,549 +7,936 0.04% 10,361,879
2015-09-14 2015-09-10 2.711 3,813,613 -126,988 0.04% 10,340,361
2015-09-11 2015-09-09 2.661 3,940,601 +7,937 0.04% 10,486,081
2015-09-10 2015-09-08 2.510 3,932,664 -99,210 0.04% 9,870,360
2015-09-09 2015-09-07 2.349 4,031,874 -27,778 0.04% 9,469,121
2015-09-07 2015-09-02 2.459 4,059,652 +49,605 0.04% 9,984,480
2015-09-01 2015-08-28 2.752 4,010,047 -109,131 0.04% 11,034,659
2015-08-31 2015-08-27 2.520 4,119,178 +14,882 0.04% 10,380,000
2015-08-28 2015-08-26 2.439 4,104,296 -8,929 0.04% 10,011,539
2015-08-27 2015-08-25 2.268 4,113,225 -39,684 0.04% 9,328,499
2015-08-26 2015-08-24 2.187 4,152,909 +19,842 0.04% 9,083,620
2015-08-25 2015-08-21 2.218 4,133,067 +39,684 0.04% 9,165,200
2015-08-21 2015-08-19 2.459 4,093,383 +97,225 0.04% 10,067,439
2015-08-12 2015-08-10 2.963 3,996,158 +29,763 0.04% 11,842,320
2015-08-05 2015-08-03 2.711 3,966,395 +49,604 0.04% 10,754,619
2015-08-04 2015-07-31 2.863 3,916,791 +39,684 0.04% 11,212,321
2015-07-30 2015-07-28 2.974 3,877,107 +294,652 0.04% 11,528,601
2015-07-29 2015-07-27 2.863 3,582,455 -232,150 0.04% 10,255,241
2015-07-28 2015-07-24 3.225 3,814,605 +29,763 0.04% 12,304,001
2015-07-24 2015-07-22 3.407 3,784,842 +16,866 0.04% 12,894,700
2015-07-23 2015-07-21 3.427 3,767,976 -79,368 0.04% 12,913,199
2015-07-22 2015-07-20 3.357 3,847,344 +148,814 0.04% 12,913,740
2015-07-21 2015-07-17 3.518 3,698,530 +29,763 0.04% 13,010,721
2015-07-20 2015-07-16 3.528 3,668,767 +29,763 0.04% 12,943,001
2015-07-17 2015-07-15 3.629 3,639,004 +9,921 0.04% 13,204,800
2015-07-16 2015-07-14 3.780 3,629,083 +571,447 0.04% 13,717,500
2015-07-15 2015-07-13 3.891 3,057,636 -257,945 0.03% 11,896,519
2015-07-14 2015-07-10 3.488 3,315,581 +674,624 0.03% 11,563,320
2015-07-13 2015-07-09 3.105 2,640,957 +117,068 0.03% 8,198,961
2015-07-10 2015-07-08 2.409 2,523,889 +1,984 0.03% 6,080,159
2015-07-09 2015-07-07 2.863 2,521,905 +210,324 0.03% 7,219,280
2015-07-08 2015-07-06 3.316 2,311,581 +103,178 0.02% 7,665,700
2015-07-06 2015-07-02 3.981 2,208,403 +89,288 0.02% 8,792,699
2015-07-03 2015-06-30 4.032 2,119,115 +99,210 0.02% 8,544,002
2015-07-02 2015-06-29 3.901 2,019,905 +44,644 0.02% 7,879,319
2015-06-25 2015-06-23 4.274 1,975,261 -3,968 0.02% 8,441,841
2015-06-24 2015-06-22 4.304 1,979,229 +49,604 0.02% 8,518,649
2015-06-18 2015-06-16 4.455 1,929,625 +234,135 0.02% 8,596,902
2015-06-17 2015-06-15 4.485 1,695,490 +162,703 0.02% 7,605,049
2015-06-15 2015-06-11 4.405 1,532,787 -9,921 0.02% 6,751,652
2015-06-12 2015-06-10 4.334 1,542,708 +208,340 0.02% 6,686,502
2015-06-11 2015-06-09 4.647 1,334,368 +248,024 0.01% 6,200,452
2015-06-10 2015-06-08 4.889 1,086,344 -99,209 0.01% 5,310,751
2015-06-09 2015-06-05 4.485 1,185,553 +99,209 0.01% 5,317,748
2015-06-08 2015-06-04 4.576 1,086,344 +39,684 0.01% 4,971,301
2015-06-04 2015-06-02 4.737 1,046,660 -50,597 0.01% 4,958,500
2015-06-02 2015-05-29 4.344 1,097,257 +49,605 0.01% 4,766,860
2015-06-01 2015-05-28 4.576 1,047,652 +49,605 0.01% 4,794,239
2015-05-29 2015-05-27 4.546 998,047 +42,660 0.01% 4,537,058
2015-05-28 2015-05-26 4.445 955,387 +416,679 0.01% 4,246,828
2015-05-27 2015-05-22 4.314 538,708 +99,210 0.01% 2,324,042
2015-05-26 2015-05-21 4.092 439,498 +198,419 0.00% 1,798,580
2015-05-21 2015-05-19 3.387 241,079 -2,976 0.00% 816,480
2015-05-19 2015-05-15 3.296 244,055 +22,818 0.00% 804,419
2015-05-18 2015-05-14 2.842 221,237 -228,182 0.00% 628,860
2015-05-15 2015-05-13 2.419 449,419 +20,834 0.01% 1,087,200
2015-05-13 2015-05-11 2.349 428,585 +8,929 0.00% 1,006,560
2015-05-08 2015-05-06 2.459 419,656 +99,209 0.00% 1,032,120
2015-04-30 2015-04-28 2.500 320,447 -198,419 0.00% 801,041
2015-04-29 2015-04-27 2.601 518,866 +162,704 0.01% 1,349,341
2015-04-17 2015-04-15 2.550 356,162 +99,209 0.00% 908,270
2015-04-15 2015-04-13 2.742 256,953 +35,716 0.00% 704,481
2015-04-13 2015-04-09 2.671 221,237 -17,858 0.00% 590,950
2015-04-01 2015-03-30 2.651 239,095 -53,573 0.00% 633,830
2015-03-31 2015-03-27 2.732 292,668 -75,399 0.00% 799,450
2015-03-30 2015-03-26 2.661 368,067 +49,605 0.00% 979,439
2015-03-27 2015-03-25 2.641 318,462 +9,920 0.00% 841,019
2015-03-26 2015-03-24 2.520 308,542 -19,841 0.00% 777,501
2015-03-25 2015-03-23 2.500 328,383 +59,525 0.00% 820,879
2015-03-24 2015-03-20 2.611 268,858 -19,842 0.00% 701,891
2015-03-20 2015-03-18 2.691 288,700 -9,921 0.00% 776,971
2015-03-18 2015-03-16 2.651 298,621 +9,921 0.00% 791,631
2015-03-17 2015-03-13 2.621 288,700 -39,683 0.00% 756,601
2015-03-16 2015-03-12 2.742 328,383 -59,526 0.00% 900,319
2015-03-13 2015-03-11 2.742 387,909 +9,921 0.00% 1,063,520
2015-03-12 2015-03-10 2.742 377,988 -19,842 0.00% 1,036,320
2015-03-11 2015-03-09 2.540 397,830 -99,210 0.00% 1,010,520
2015-03-10 2015-03-06 2.570 497,040 +49,605 0.01% 1,277,551
2015-03-09 2015-03-05 2.308 447,435 -19,842 0.01% 1,032,791
2015-03-06 2015-03-04 2.248 467,277 -39,683 0.01% 1,050,331
2015-03-05 2015-03-03 2.197 506,960 -148,815 0.01% 1,113,979
2015-03-04 2015-03-02 1.986 655,775 -29,763 0.01% 1,302,171
2015-03-03 2015-02-27 1.945 685,538 -16,865 0.01% 1,333,631
2015-03-02 2015-02-26 1.895 702,403 +19,842 0.01% 1,331,040
2015-02-27 2015-02-25 1.915 682,561 +99,209 0.01% 1,307,199
2015-02-17 2015-02-13 1.744 583,352 +11,905 0.01% 1,017,240
2015-02-11 2015-02-09 1.855 571,447 +9,921 0.01% 1,059,841
2015-02-09 2015-02-05 1.875 561,526 +233,143 0.01% 1,052,761
2015-02-02 2015-01-29 1.945 328,383 -99,210 0.00% 638,829
2015-01-27 2015-01-23 1.845 427,593 +99,210 0.00% 788,730
2014-12-11 2014-12-09 2.218 328,383 -29,763 0.00% 728,199
2014-12-03 2014-12-01 2.429 358,146 -9,921 0.00% 870,009
2014-11-04 2014-10-31 2.490 368,067 -59,526 0.00% 916,370
2014-10-24 2014-10-22 2.349 427,593 -19,842 0.00% 1,004,230
2014-10-21 2014-10-17 2.338 447,435 +19,842 0.01% 1,046,321
2014-10-14 2014-10-10 2.560 427,593 -19,842 0.00% 1,094,740
2014-09-22 2014-09-18 2.752 447,435 +4,961 0.01% 1,231,231
2014-09-11 2014-09-08 2.822 442,474 +49,604 0.01% 1,248,799
2014-09-08 2014-09-04 2.883 392,870 +49,605 0.00% 1,132,561
2014-08-27 2014-08-25 2.943 343,265 -175,601 0.00% 1,010,321
2014-08-26 2014-08-22 2.913 518,866 +34,724 0.01% 1,511,471
2014-08-25 2014-08-21 2.772 484,142 +24,802 0.01% 1,341,999
2014-08-20 2014-08-18 2.863 459,340 -69,447 0.01% 1,314,920
2014-08-19 2014-08-15 2.933 528,787 +99,210 0.01% 1,551,031
2014-08-18 2014-08-14 2.913 429,577 +86,312 0.00% 1,251,370
2014-05-08 2014-05-05 2.268 343,265 -4,960 0.00% 778,500
2014-02-25 2014-02-21 2.671 348,225 +992 0.00% 930,149
2014-02-10 2014-02-06 2.127 347,233 -9,921 0.00% 738,500
2014-01-17 2014-01-15 2.117 357,154 -39,684 0.00% 756,000
2013-12-30 2013-12-24 2.167 396,838 -4,960 0.00% 860,000
2013-12-17 2013-12-13 2.228 401,798 +19,841 0.00% 895,049
2013-12-16 2013-12-12 2.369 381,957 +49,605 0.00% 904,751
2013-12-13 2013-12-11 2.238 332,352 -19,842 0.00% 743,700
2013-11-28 2013-11-26 1.724 352,194 -992 0.00% 607,051
2013-11-26 2013-11-22 1.593 353,186 +29,763 0.00% 562,480
2013-11-08 2013-11-06 1.451 323,423 -3,968 0.00% 469,440
2013-10-09 2013-10-07 1.331 327,391 -9,921 0.00% 435,600
2013-09-12 2013-09-10 1.310 337,312 -24,803 0.00% 442,000
2013-08-30 2013-08-28 1.331 362,115 +992 0.00% 481,800
2013-08-08 2013-08-06 1.371 361,123 +19,842 0.00% 495,041
2013-06-11 2013-06-07 1.441 341,281 +69,447 0.00% 491,921
2013-04-16 2013-04-12 1.502 271,834 -9,921 0.00% 408,260
2013-03-19 2013-03-15 1.441 281,755 -9,921 0.00% 406,120
2013-03-11 2013-03-07 1.431 291,676 +9,921 0.00% 417,480
2013-03-05 2013-03-01 1.431 281,755 -1,984 0.00% 403,280
2013-02-25 2013-02-21 1.532 283,739 +1,984 0.00% 434,720
2013-01-23 2013-01-21 1.603 281,755 -9,921 0.00% 451,560
2013-01-18 2013-01-16 1.703 291,676 +9,921 0.00% 496,860
2013-01-17 2013-01-15 1.724 281,755 +4,961 0.00% 485,640
2013-01-16 2013-01-14 1.744 276,794 +49,604 0.00% 482,669
2012-11-19 2012-11-15 1.512 227,190 -4,960 0.00% 343,500
2012-10-30 2012-10-26 1.593 232,150 -13,890 0.00% 369,720
2012-10-25 2012-10-22 1.572 246,040 +13,890 0.00% 386,881
2012-10-03 2012-09-27 1.451 232,150 -992 0.00% 336,960
2012-09-19 2012-09-17 1.714 233,142 -992 0.00% 399,499
2012-09-10 2012-09-06 1.431 234,134 +992 0.00% 335,119
2012-06-18 2012-06-14 1.451 233,142 +9,921 0.00% 338,400
2012-05-23 2012-05-21 1.512 223,221 -4,961 0.00% 337,499
2012-05-16 2012-05-14 1.411 228,182 -59,526 0.00% 322,000
2012-05-14 2012-05-10 1.462 287,708 +59,526 0.00% 420,501
2012-05-07 2012-05-03 1.583 228,182 +9,921 0.00% 361,100
2012-05-02 2012-04-27 1.754 218,261 +992 0.00% 382,800
2012-04-20 2012-04-18 1.955 217,269 +1,984 0.00% 424,860
2012-03-28 2012-03-26 1.935 215,285 -99,209 0.00% 416,641
2012-03-27 2012-03-23 1.945 314,494 +99,209 0.00% 611,810
2012-03-07 2012-03-05 2.218 215,285 +1,985 0.00% 477,401
2012-03-06 2012-03-02 2.288 213,300 -9,921 0.00% 488,049
2012-03-01 2012-02-28 2.228 223,221 +14,881 0.00% 497,249
2012-02-28 2012-02-24 2.580 208,340 +4,961 0.00% 537,600
2012-02-21 2012-02-17 2.530 203,379 -25,795 0.00% 514,549
2012-02-17 2012-02-15 2.288 229,174 +25,795 0.00% 524,370
2012-02-14 2012-02-10 2.248 203,379 +3,968 0.00% 457,149
2012-01-27 2012-01-20 1.764 199,411 -992 0.00% 351,750
2012-01-18 2012-01-16 1.502 200,403 -49,605 0.00% 300,980
2012-01-16 2012-01-12 1.542 250,008 +49,605 0.00% 385,560
2012-01-06 2012-01-04 1.522 200,403 +992 0.00% 305,020
2011-12-19 2011-12-15 1.512 199,411 -1,984 0.00% 301,500
2011-12-07 2011-12-05 1.714 201,395 +1,984 0.00% 345,100
2011-11-25 2011-11-23 1.719 199,411 +4,179 0.00% 342,855
2011-10-17 2011-10-13 1.802 195,232 -971 0.00% 351,750
2011-10-14 2011-10-12 1.678 196,203 -9,713 0.00% 329,260
2011-10-10 2011-10-06 1.513 205,916 -971,303 0.00% 311,640
2011-10-07 2011-10-04 1.441 1,177,219 +971,303 0.02% 1,696,801
2011-10-06 2011-10-03 1.585 205,916 -582,782 0.00% 326,480
2011-10-04 2011-09-30 1.750 788,698 +582,782 0.01% 1,380,401
2011-09-30 2011-09-27 1.822 205,916 -1,190,817 0.00% 375,240
2011-09-28 2011-09-26 1.740 1,396,733 +1,192,759 0.02% 2,430,220
2011-09-26 2011-09-22 2.008 203,974 -1,942 0.00% 409,501
2011-09-21 2011-09-19 2.183 205,916 -16,512 0.00% 449,440
2011-09-16 2011-09-14 2.069 222,428 +1,942 0.00% 460,289
2011-09-12 2011-09-08 2.172 220,486 -1,928,035 0.00% 478,971
2011-09-09 2011-09-07 1.925 2,148,521 +815,894 0.03% 4,136,440
2011-09-08 2011-09-06 2.152 1,332,627 -430,287 0.02% 2,867,480
2011-09-07 2011-09-05 2.255 1,762,914 +347,726 0.03% 3,974,850
2011-09-06 2011-09-02 2.358 1,415,188 +97,131 0.02% 3,336,531
2011-09-05 2011-09-01 2.368 1,318,057 -2,144,636 0.02% 3,121,099
2011-09-02 2011-08-31 2.296 3,462,693 +2,144,636 0.05% 7,949,949
2011-08-31 2011-08-29 2.533 1,318,057 +1,942 0.02% 3,338,219
2011-08-25 2011-08-23 2.667 1,316,115 -9,713 0.02% 3,509,450
2011-08-24 2011-08-22 2.615 1,325,828 -194,260 0.02% 3,467,100
2011-08-23 2011-08-19 2.625 1,520,088 +192,318 0.02% 3,990,749
2011-08-18 2011-08-16 2.718 1,327,770 +1,942 0.02% 3,608,879
2011-08-16 2011-08-12 2.491 1,325,828 -971,302 0.02% 3,303,300
2011-08-15 2011-08-11 2.553 2,297,130 +971,302 0.03% 5,865,199
2011-08-12 2011-08-10 2.625 1,325,828 -269,051 0.02% 3,480,750
2011-08-11 2011-08-09 2.543 1,594,879 +265,166 0.02% 4,055,741
2011-08-10 2011-08-08 2.646 1,329,713 -110,729 0.02% 3,518,330
2011-08-09 2011-08-05 2.893 1,440,442 +108,786 0.02% 4,167,231
2011-08-02 2011-07-29 3.017 1,331,656 -5,827 0.02% 4,017,031
2011-07-26 2011-07-22 2.883 1,337,483 -25,254 0.02% 3,855,599
2011-07-25 2011-07-21 2.821 1,362,737 +17,483 0.02% 3,844,219
2011-07-15 2011-07-13 3.027 1,345,254 +5,828 0.02% 4,071,900
2011-07-12 2011-07-08 2.914 1,339,426 -322,472 0.02% 3,902,570
2011-07-11 2011-07-07 2.955 1,661,898 -582,782 0.03% 4,910,569
2011-07-08 2011-07-06 3.068 2,244,680 +971,302 0.03% 6,886,780
2011-07-07 2011-07-05 3.078 1,273,378 -967,417 0.02% 3,919,891
2011-07-06 2011-07-04 3.078 2,240,795 -956,733 0.03% 6,897,931
2011-07-05 2011-06-30 3.130 3,197,528 +2,045,563 0.05% 10,007,681
2011-06-30 2011-06-28 3.233 1,151,965 +35,938 0.02% 3,724,041
2011-05-20 2011-05-18 3.964 1,116,027 -8,741 0.02% 4,423,652
2011-05-16 2011-05-12 3.861 1,124,768 +3,885 0.02% 4,342,499
2011-05-04 2011-04-29 3.521 1,120,883 -1,943 0.02% 3,946,680
2011-04-29 2011-04-27 3.470 1,122,826 +1,943 0.02% 3,895,721
2011-04-26 2011-04-20 3.500 1,120,883 +38,852 0.02% 3,923,600
2011-03-29 2011-03-25 3.500 1,082,031 -1,943 0.02% 3,787,600
2011-03-18 2011-03-16 3.500 1,083,974 -5,827 0.02% 3,794,402
2011-03-16 2011-03-14 3.449 1,089,801 +37,880 0.02% 3,758,699
2011-03-15 2011-03-11 3.552 1,051,921 +135,983 0.02% 3,736,352
2011-03-14 2011-03-10 3.686 915,938 +19,426 0.01% 3,375,939
2011-03-11 2011-03-09 3.758 896,512 +29,139 0.01% 3,368,949
2011-03-07 2011-03-03 3.840 867,373 +4,856 0.01% 3,330,890
2011-03-03 2011-03-01 3.778 862,517 +256,424 0.01% 3,258,962
2011-03-02 2011-02-28 4.036 606,093 -276,821 0.01% 2,446,081
2011-03-01 2011-02-25 3.542 882,914 -1,869,757 0.01% 3,126,960
2011-02-28 2011-02-24 2.934 2,752,671 +451,655 0.04% 8,076,900
2011-02-25 2011-02-23 3.850 2,301,016 +1,183,047 0.04% 8,860,062
2011-02-23 2011-02-21 4.633 1,117,969 +116,556 0.02% 5,179,499
2011-02-22 2011-02-18 4.684 1,001,413 +208,830 0.02% 4,691,051
2011-02-21 2011-02-17 4.674 792,583 -325,386 0.01% 3,704,641
2011-02-18 2011-02-16 4.695 1,117,969 +9,713 0.02% 5,248,559
2011-02-17 2011-02-15 4.726 1,108,256 +339,956 0.02% 5,237,190
2011-02-16 2011-02-14 4.798 768,300 -388,521 0.01% 3,686,059
2011-02-14 2011-02-10 4.746 1,156,821 +485,651 0.02% 5,490,509
2011-02-07 2011-01-31 4.859 671,170 -388,521 0.01% 3,261,520
2011-02-01 2011-01-28 4.798 1,059,691 -97,130 0.02% 5,084,060
2011-01-31 2011-01-27 4.787 1,156,821 -786,755 0.02% 5,538,149
2011-01-28 2011-01-26 4.479 1,943,576 +379,779 0.03% 8,704,349
2011-01-27 2011-01-25 4.695 1,563,797 -253,510 0.02% 7,341,600
2011-01-26 2011-01-24 4.736 1,817,307 +369,095 0.03% 8,606,601
2011-01-25 2011-01-21 4.808 1,448,212 -36,909 0.02% 6,962,970
2011-01-24 2011-01-20 4.818 1,485,121 -21,369 0.02% 7,155,718
2011-01-21 2011-01-19 4.870 1,506,490 +242,826 0.02% 7,336,229
2011-01-20 2011-01-18 4.798 1,263,664 +116,556 0.02% 6,062,658
2011-01-19 2011-01-17 4.829 1,147,108 -97,130 0.02% 5,538,889
2011-01-18 2011-01-14 4.818 1,244,238 +97,130 0.02% 5,995,078
2011-01-17 2011-01-13 4.777 1,147,108 -194,261 0.02% 5,479,839
2011-01-14 2011-01-12 4.880 1,341,369 -388,521 0.02% 6,545,942
2011-01-13 2011-01-11 4.715 1,729,890 -91,302 0.03% 8,156,982
2011-01-12 2011-01-10 4.932 1,821,192 +666,313 0.03% 8,981,249
2011-01-11 2011-01-07 5.065 1,154,879 -382,693 0.02% 5,849,882
2011-01-10 2011-01-06 4.674 1,537,572 -292,362 0.02% 7,186,821
2011-01-07 2011-01-05 4.602 1,829,934 -216,600 0.03% 8,421,481
2011-01-06 2011-01-04 4.324 2,046,534 +42,737 0.03% 8,849,399
2011-01-05 2011-01-03 4.283 2,003,797 +5,828 0.03% 8,582,080
2011-01-04 2010-12-31 4.170 1,997,969 +49,536 0.03% 8,330,849
2011-01-03 2010-12-29 4.108 1,948,433 -5,828 0.03% 8,003,941
2010-12-29 2010-12-24 3.665 1,954,261 -34,966 0.03% 7,162,722
2010-12-22 2010-12-20 3.500 1,989,227 +12,627 0.03% 6,963,199
2010-12-14 2010-12-10 3.305 1,976,600 -4,857 0.03% 6,532,348
2010-12-13 2010-12-09 3.336 1,981,457 +15,541 0.03% 6,609,600
2010-12-07 2010-12-03 3.243 1,965,916 -507,991 0.03% 6,375,599
2010-11-19 2010-11-17 3.254 2,473,907 -116,557 0.04% 8,049,258
2010-11-18 2010-11-16 3.389 2,590,464 -71,370 0.04% 8,778,561
2010-11-15 2010-11-11 3.597 2,661,834 -72,150 0.04% 9,573,819
2010-11-12 2010-11-10 3.420 2,733,984 +74,074 0.04% 9,350,181
2010-11-11 2010-11-09 3.274 2,659,910 -12,506 0.04% 8,709,749
2010-11-09 2010-11-05 3.264 2,672,416 -28,860 0.04% 8,722,920
2010-11-03 2010-11-01 3.212 2,701,276 -298,218 0.04% 8,676,720
2010-11-02 2010-10-29 3.160 2,999,494 +288,598 0.05% 9,478,721
2010-11-01 2010-10-28 3.202 2,710,896 -192,398 0.04% 8,679,441
2010-10-29 2010-10-27 3.191 2,903,294 +153,918 0.04% 9,265,259
2010-10-28 2010-10-26 3.202 2,749,376 +962 0.04% 8,802,641
2010-10-27 2010-10-25 3.212 2,748,414 -108,705 0.04% 8,828,131
2010-10-26 2010-10-22 3.202 2,857,119 -480,996 0.04% 9,147,601
2010-10-25 2010-10-21 3.212 3,338,115 +471,376 0.05% 10,722,299
2010-10-22 2010-10-20 3.264 2,866,739 +9,620 0.04% 9,357,201
2010-10-19 2010-10-15 3.378 2,857,119 -9,620 0.04% 9,652,501
2010-10-18 2010-10-14 3.316 2,866,739 +19,240 0.04% 9,506,201
2010-10-15 2010-10-13 3.316 2,847,499 -9,620 0.04% 9,442,401
2010-10-13 2010-10-11 3.326 2,857,119 +9,620 0.04% 9,504,001
2010-10-08 2010-10-06 3.368 2,847,499 -9,620 0.04% 9,590,401
2010-10-06 2010-10-04 3.420 2,857,119 -1,924 0.04% 9,771,301
2010-10-04 2010-09-29 3.316 2,859,043 +9,620 0.04% 9,480,681
2010-09-30 2010-09-28 3.264 2,849,423 +30,784 0.04% 9,300,681
2010-09-27 2010-09-22 3.295 2,818,639 -1,924 0.04% 9,288,100
2010-09-21 2010-09-17 3.472 2,820,563 +28,860 0.04% 9,792,880
2010-09-17 2010-09-15 3.430 2,791,703 -384,797 0.04% 9,576,599
2010-09-16 2010-09-14 3.451 3,176,500 +384,797 0.05% 10,962,639
2010-09-14 2010-09-10 3.420 2,791,703 -792,682 0.04% 9,547,579
2010-09-13 2010-09-09 3.430 3,584,385 +723,418 0.06% 12,295,799
2010-09-10 2010-09-08 3.430 2,860,967 -123,135 0.04% 9,814,201
2010-09-09 2010-09-07 3.472 2,984,102 +144,299 0.05% 10,360,681
2010-09-08 2010-09-06 3.410 2,839,803 +48,100 0.04% 9,682,560
2010-09-06 2010-09-02 3.451 2,791,703 -5,772 0.04% 9,634,639
2010-09-03 2010-09-01 3.399 2,797,475 -48,100 0.04% 9,509,159
2010-09-02 2010-08-31 3.264 2,845,575 -144,299 0.04% 9,288,121
2010-09-01 2010-08-30 3.077 2,989,874 -174,120 0.05% 9,199,681
2010-08-31 2010-08-27 3.098 3,163,994 +174,120 0.05% 9,801,219
2010-08-30 2010-08-26 3.056 2,989,874 -78,883 0.05% 9,137,521
2010-08-27 2010-08-25 3.160 3,068,757 +192,398 0.05% 9,697,599
2010-08-26 2010-08-24 3.191 2,876,359 +48,100 0.04% 9,179,301
2010-08-25 2010-08-23 3.285 2,828,259 -76,959 0.04% 9,290,400
2010-08-24 2010-08-20 3.181 2,905,218 +9,620 0.04% 9,241,199
2010-08-23 2010-08-19 3.056 2,895,598 -418,467 0.04% 8,849,399
2010-08-20 2010-08-18 2.921 3,314,065 -192,399 0.05% 9,680,449
2010-08-19 2010-08-17 3.160 3,506,464 +611,828 0.05% 11,080,800
2010-08-12 2010-08-10 3.649 2,894,636 +5,771 0.04% 10,561,588
2010-08-09 2010-08-05 3.753 2,888,865 +99,086 0.04% 10,840,832
2010-07-20 2010-07-16 3.877 2,789,779 +962 0.04% 10,816,999
2010-07-15 2010-07-13 4.127 2,788,817 +4,810 0.04% 11,509,029
2010-07-13 2010-07-09 4.148 2,784,007 +1,924 0.04% 11,547,059
2010-06-22 2010-06-18 4.106 2,782,083 +71,187 0.04% 11,423,399
2010-06-18 2010-06-15 4.179 2,710,896 +71,188 0.04% 11,328,361
2010-06-14 2010-06-10 4.210 2,639,708 +1,983,629 0.04% 11,113,198
2010-05-31 2010-05-27 61.040 656,079 -1,968,237 0.01% 40,047,033
2010-05-28 2010-05-26 59.460 2,624,316 +2,460,296 0.04% 156,041,571
2010-05-27 2010-05-25 58.129 164,020 +16,835 0.04% 9,534,373
2010-05-25 2010-05-20 61.622 147,185 +1,443 0.04% 9,069,846
2010-05-24 2010-05-19 61.373 145,742 -1,443 0.04% 8,944,565
2010-05-20 2010-05-18 61.539 147,185 +2,405 0.04% 9,057,606
2010-05-19 2010-05-17 61.040 144,780 +481 0.04% 8,837,365
2010-05-11 2010-05-07 66.612 144,299 +6,253 0.04% 9,612,005
2010-05-10 2010-05-06 66.944 138,046 -14,911 0.04% 9,241,402
2010-05-07 2010-05-05 68.441 152,957 +2,405 0.04% 10,468,569
2010-05-04 2010-04-30 64.782 150,552 -6,253 0.04% 9,753,088
2010-04-30 2010-04-28 60.541 156,805 +2,405 0.04% 9,493,130
2010-04-29 2010-04-27 59.044 154,400 +1,443 0.04% 9,116,409
2010-04-28 2010-04-26 59.127 152,957 +9,620 0.04% 9,043,928
2010-04-22 2010-04-20 52.890 143,337 +18,759 0.04% 7,581,123
2010-04-19 2010-04-15 46.819 124,578 +2,405 0.03% 5,832,677
2010-04-15 2010-04-13 44.075 122,173 +21,645 0.03% 5,384,796
2010-04-13 2010-04-09 48.982 100,528 -1,924 0.03% 4,924,028
2010-03-31 2010-03-29 49.148 102,452 +1,924 0.03% 5,035,308
2010-03-30 2010-03-26 49.730 100,528 -4,810 0.03% 4,999,267
2010-03-29 2010-03-25 49.314 105,338 -63,973 0.03% 5,194,669
2010-03-23 2010-03-19 49.231 169,311 -7,215 0.05% 8,335,373
2010-03-15 2010-03-11 45.489 176,526 -962 0.05% 8,029,974
2010-03-12 2010-03-10 45.156 177,488 -1,443 0.05% 8,014,694
2010-03-11 2010-03-09 45.156 178,931 +7,215 0.05% 8,079,855
2010-03-08 2010-03-04 46.903 171,716 -2,405 0.05% 8,053,933
2010-03-04 2010-03-02 46.819 174,121 -7,215 0.05% 8,152,254
2010-02-24 2010-02-22 43.909 181,336 -962 0.05% 7,962,255
2010-02-12 2010-02-10 40.957 182,298 -2,405 0.05% 7,466,315
2010-02-11 2010-02-09 39.460 184,703 +18,759 0.05% 7,288,335
2010-01-28 2010-01-26 34.927 165,944 -44,251 0.05% 5,796,008
2009-12-21 2009-12-17 41.372 210,195 +1,443 0.06% 8,696,282
2009-12-18 2009-12-16 41.497 208,752 +4,810 0.06% 8,662,621
2009-12-17 2009-12-15 41.664 203,942 +9,619 0.06% 8,496,940
2009-12-16 2009-12-14 41.664 194,323 +4,810 0.05% 8,096,179
2009-12-10 2009-12-08 41.456 189,513 -9,620 0.05% 7,856,377
2009-12-01 2009-11-27 37.672 199,133 -4,328 0.05% 7,501,698
2009-11-30 2009-11-26 37.755 203,461 +4,328 0.06% 7,681,662
2009-11-26 2009-11-24 36.175 199,133 +4,810 0.05% 7,203,617
2009-11-18 2009-11-16 32.350 194,323 -1,924 0.05% 6,286,254
2009-11-17 2009-11-13 31.643 196,247 +2,405 0.05% 6,209,775
2009-11-13 2009-11-11 31.185 193,842 -1,924 0.05% 6,045,014
2009-11-10 2009-11-06 33.680 195,766 +962 0.05% 6,593,415
2009-11-04 2009-11-02 27.194 194,804 +481 0.05% 5,297,412
2009-11-03 2009-10-30 25.905 194,323 +962 0.05% 5,033,852
2009-10-29 2009-10-27 26.445 193,361 +1,924 0.05% 5,113,452
2009-10-28 2009-10-23 26.154 191,437 +9,620 0.05% 5,006,851
2009-10-21 2009-10-19 20.790 181,817 +14,430 0.05% 3,780,007
2009-10-20 2009-10-16 20.915 167,387 +22,607 0.05% 3,500,885
2009-10-16 2009-10-14 21.081 144,780 -16,354 0.04% 3,052,142
2009-09-17 2009-09-15 15.385 161,134 +19,240 0.05% 2,479,003
2009-09-10 2009-09-08 16.258 141,894 -3,367 0.04% 2,306,901
2009-09-09 2009-09-07 16.258 145,261 +3,367 0.04% 2,361,641
2009-09-04 2009-09-02 15.218 141,894 -4,329 0.04% 2,159,401
2009-09-03 2009-09-01 15.509 146,223 +4,329 0.04% 2,267,841
2009-08-11 2009-08-07 13.722 141,894 -4,810 0.04% 1,947,001
2009-08-10 2009-08-06 13.929 146,704 +2,405 0.04% 2,043,501
2009-08-04 2009-07-31 13.223 144,299 -4,810 0.04% 1,908,001
2009-07-31 2009-07-29 11.684 149,109 -4,810 0.04% 1,742,201
2009-07-30 2009-07-28 12.141 153,919 +9,620 0.04% 1,868,802
2009-07-28 2009-07-24 11.850 144,299 -4,810 0.04% 1,710,001
2009-07-27 2009-07-23 11.435 149,109 -3,848 0.04% 1,705,001
2009-07-24 2009-07-22 10.936 152,957 +3,848 0.04% 1,672,682
2009-07-23 2009-07-21 10.395 149,109 +13,949 0.04% 1,550,001
2009-07-22 2009-07-20 10.561 135,160 +4,810 0.04% 1,427,480
2009-07-21 2009-07-17 10.478 130,350 -4,810 0.04% 1,365,840
2009-07-20 2009-07-16 10.645 135,160 +4,810 0.04% 1,438,720
2009-07-15 2009-07-13 10.728 130,350 -4,810 0.04% 1,398,360
2009-07-14 2009-07-10 10.894 135,160 +4,810 0.04% 1,472,440
2009-07-09 2009-07-07 10.686 130,350 -4,810 0.04% 1,392,940
2009-07-07 2009-07-03 10.936 135,160 +4,810 0.04% 1,478,060
2009-07-03 2009-06-30 9.605 130,350 -4,810 0.04% 1,252,020
2009-07-02 2009-06-29 9.023 135,160 +2,405 0.04% 1,219,540
2009-06-26 2009-06-24 7.776 132,755 -4,810 0.04% 1,032,240
2009-06-24 2009-06-22 7.609 137,565 -2,405 0.04% 1,046,760
2009-04-16 2009-04-14 7.277 139,970 -4,810 0.04% 1,018,500
2009-04-15 2009-04-09 7.484 144,780 +4,810 0.05% 1,083,601
2009-04-07 2009-04-03 7.277 139,970 -9,620 0.04% 1,018,500
2009-04-06 2009-04-02 7.401 149,590 +9,620 0.05% 1,107,161
2009-03-20 2009-03-18 6.653 139,970 -7,215 0.04% 931,200
2009-03-19 2009-03-17 6.736 147,185 +7,215 0.05% 991,441
2009-03-18 2009-03-16 6.861 139,970 -2,405 0.04% 960,300
2009-03-12 2009-03-10 6.528 142,375 +2,721 0.04% 929,440
2009-03-11 2009-03-09 6.316 139,654 -4,718 0.04% 882,077
2009-03-10 2009-03-06 6.316 144,372 -4,719 0.05% 911,877
2009-03-09 2009-03-05 6.401 149,091 +4,719 0.05% 954,323
2009-03-06 2009-03-04 6.359 144,372 -2,359 0.05% 917,997
2009-03-05 2009-03-03 6.189 146,731 +4,718 0.05% 908,117
2009-03-04 2009-03-02 6.571 142,013 +2,359 0.05% 933,097
2009-03-03 2009-02-27 6.782 139,654 +2,359 0.04% 947,197
2009-03-02 2009-02-26 6.147 137,295 -944 0.04% 843,898
2009-02-26 2009-02-24 6.486 138,239 +472 0.04% 896,580
2009-02-19 2009-02-17 6.994 137,767 +14,154 0.04% 963,599
2009-02-11 2009-02-09 7.164 123,613 -472 0.04% 885,560
2009-02-02 2009-01-29 5.087 124,085 -472 0.04% 631,201
2009-01-29 2009-01-22 3.646 124,557 +1,416 0.04% 454,081
2008-10-14 2008-10-10 3.603 123,141 +11,795 0.04% 443,699
2008-09-18 2008-09-16 7.927 111,346 -13,211 0.04% 882,639
2008-09-17 2008-09-12 8.351 124,557 +3,303 0.04% 1,040,163
2008-09-16 2008-09-11 8.139 121,254 +2,831 0.04% 986,880
2008-09-12 2008-09-10 8.478 118,423 -11,795 0.04% 1,003,999
2008-09-11 2008-09-09 8.732 130,218 +5,661 0.05% 1,137,117
2008-09-10 2008-09-08 8.266 124,557 -2,359 0.04% 1,029,603
2008-09-09 2008-09-05 7.842 126,916 +3,775 0.04% 995,303
2008-09-08 2008-09-04 7.842 123,141 +11,795 0.04% 965,698
2008-09-03 2008-09-01 7.630 111,346 -1,887 0.04% 849,599
2008-08-27 2008-08-25 6.867 113,233 -14,154 0.04% 777,598
2008-08-25 2008-08-20 7.164 127,387 +14,154 0.04% 912,597
2008-08-21 2008-08-19 6.698 113,233 -117,952 0.04% 758,398
2008-08-20 2008-08-18 6.698 231,185 -18,400 0.08% 1,548,402
2008-08-19 2008-08-15 6.316 249,585 +136,352 0.09% 1,576,420
2008-08-04 2008-07-31 6.952 113,233 -472 0.04% 787,198
2008-08-01 2008-07-30 7.164 113,705 -11,795 0.04% 814,579
2008-07-31 2008-07-29 7.206 125,500 -21,231 0.04% 904,398
2008-07-30 2008-07-28 7.206 146,731 +4,718 0.05% 1,057,397
2008-07-29 2008-07-25 6.782 142,013 +23,118 0.05% 963,197
2008-07-28 2008-07-24 6.486 118,895 +7,077 0.04% 771,120
2008-07-24 2008-07-22 6.274 111,818 -45,765 0.04% 701,521
2008-07-23 2008-07-21 6.401 157,583 +11,795 0.05% 1,008,680
2008-07-22 2008-07-18 6.401 145,788 +34,442 0.05% 933,181
2008-07-15 2008-07-11 6.486 111,346 -47,181 0.04% 722,160
2008-07-14 2008-07-10 6.655 158,527 -6,133 0.06% 1,055,043
2008-07-11 2008-07-09 6.104 164,660 +6,133 0.06% 1,005,119
2008-07-10 2008-07-08 5.299 158,527 -4,718 0.06% 840,002
2008-07-08 2008-07-04 6.486 163,245 +4,718 0.06% 1,058,762
2008-07-07 2008-07-03 6.401 158,527 +19,816 0.06% 1,014,722
2008-07-04 2008-07-02 8.012 138,711 -90,586 0.05% 1,111,322
2008-06-30 2008-06-26 9.368 229,297 -2,359 0.08% 2,148,116
2008-06-27 2008-06-25 9.283 231,656 -2,359 0.08% 2,150,576
2008-06-26 2008-06-24 9.241 234,015 -117,480 0.08% 2,162,556
2008-06-25 2008-06-23 9.241 351,495 -236,375 0.12% 3,248,200
2008-06-24 2008-06-20 9.538 587,870 +471,806 0.20% 5,607,004
2008-06-20 2008-06-18 10.004 116,064 -4,718 0.04% 1,161,119
2008-06-19 2008-06-17 10.258 120,782 +4,718 0.04% 1,239,038
2008-06-18 2008-06-16 9.114 116,064 -11,323 0.04% 1,057,799
2008-06-17 2008-06-13 9.538 127,387 +11,323 0.04% 1,214,996
2008-06-13 2008-06-11 9.241 116,064 -2,359 0.04% 1,072,559
2008-06-12 2008-06-10 10.555 118,423 +28,308 0.04% 1,249,978
2008-06-11 2008-06-06 10.810 90,115 +7,077 0.03% 974,102
2008-06-06 2008-06-04 11.573 83,038 +30,196 0.03% 960,963
2008-06-05 2008-06-03 11.912 52,842 -483,601 0.02% 629,438
2008-06-04 2008-06-02 10.555 536,443 -425,568 0.19% 5,662,263
2008-06-03 2008-05-30 8.944 962,011 +939,364 0.34% 8,604,578
2008-06-02 2008-05-29 8.860 22,647 -312,335 0.01% 200,643
2008-05-30 2008-05-28 8.393 334,982 -159,470 0.12% 2,811,601
2008-05-29 2008-05-27 7.376 494,452 -9,908 0.17% 3,647,039
2008-05-28 2008-05-26 7.885 504,360 +2,359 0.18% 3,976,680
2008-05-27 2008-05-23 7.588 502,001 -107,572 0.18% 3,809,120
2008-05-26 2008-05-22 6.867 609,573 -1,355,968 0.21% 4,186,083
2008-05-23 2008-05-21 5.596 1,965,541 +1,899,016 0.69% 10,998,238
2008-03-14 2008-03-12 4.069 66,525 -4,718 0.02% 270,722
2007-11-16 2007-11-14 2.459 71,243 -94,361 0.02% 175,161
2007-11-14 2007-11-12 3.010 165,604 +94,361 0.06% 498,421
2007-10-17 2007-10-15 1.739 71,243 +1,781 0.02% 123,898
2007-07-13 2007-07-11 1.783 69,462 -23,000 0.02% 123,821
2007-06-26 2007-06-22 1.478 92,462 0.03% 136,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top