History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -29,492,000
2019-05-07 2019-05-03 1.500 29,492,000 -15,640,000 0.29% 44,238,000
2018-05-03 2018-04-30 1.500 45,132,000 -7,636,000 0.44% 67,698,000
2017-11-07 2017-11-03 1.500 52,768,000 +30,000,000 0.52% 79,152,000
2017-09-12 2017-09-08 1.950 22,768,000 +4,000 0.22% 44,397,600
2017-09-04 2017-08-31 1.930 22,764,000 +8,000 0.22% 43,934,520
2017-08-11 2017-08-09 2.010 22,756,000 -260,000 0.22% 45,739,560
2017-08-10 2017-08-08 2.040 23,016,000 -500,000 0.23% 46,952,640
2017-08-02 2017-07-31 2.030 23,516,000 +3,000 0.23% 47,737,480
2017-08-01 2017-07-28 2.020 23,513,000 -100,000 0.23% 47,496,260
2017-07-25 2017-07-21 2.020 23,613,000 +3,000 0.23% 47,698,260
2017-07-05 2017-07-03 2.090 23,610,000 -185,000 0.23% 49,344,900
2017-07-04 2017-06-30 2.110 23,795,000 -200,000 0.23% 50,207,450
2017-06-30 2017-06-28 2.080 23,995,000 +5,000 0.24% 49,909,600
2017-06-22 2017-06-20 2.070 23,990,000 -100,000 0.24% 49,659,300
2017-06-20 2017-06-16 2.090 24,090,000 -27,000 0.24% 50,348,100
2017-06-19 2017-06-15 2.150 24,117,000 -123,000 0.24% 51,851,550
2017-06-16 2017-06-14 2.220 24,240,000 -1,035,000 0.24% 53,812,800
2017-06-15 2017-06-13 2.170 25,275,000 -330,000 0.25% 54,846,750
2017-06-14 2017-06-12 2.170 25,605,000 -34,000 0.25% 55,562,850
2017-06-13 2017-06-09 2.160 25,639,000 -2,016,000 0.25% 55,380,240
2017-06-12 2017-06-08 2.180 27,655,000 -1,450,000 0.27% 60,287,900
2017-06-09 2017-06-07 2.190 29,105,000 -1,460,000 0.29% 63,739,950
2017-06-08 2017-06-06 2.150 30,565,000 -145,000 0.30% 65,714,750
2017-06-07 2017-06-05 2.150 30,710,000 -252,000 0.30% 66,026,500
2017-06-06 2017-06-02 2.110 30,962,000 -369,000 0.30% 65,329,820
2017-06-05 2017-06-01 2.090 31,331,000 -79,000 0.31% 65,481,790
2017-06-02 2017-05-31 2.170 31,410,000 -315,000 0.31% 68,159,700
2017-05-29 2017-05-25 2.200 31,725,000 -5,000 0.31% 69,795,000
2017-05-26 2017-05-24 2.190 31,730,000 +5,000 0.31% 69,488,700
2017-03-28 2017-03-24 2.400 31,725,000 -1,394,000 0.31% 76,140,000
2017-03-27 2017-03-23 2.380 33,119,000 -700,000 0.33% 78,823,220
2017-03-16 2017-03-14 2.330 33,819,000 -46,000 0.33% 78,798,270
2017-03-15 2017-03-13 2.310 33,865,000 +10,000 0.33% 78,228,150
2017-03-07 2017-03-03 2.470 33,855,000 -220,000 0.33% 83,621,850
2017-03-06 2017-03-02 2.500 34,075,000 -250,000 0.33% 85,187,500
2017-02-27 2017-02-23 2.590 34,325,000 -100,000 0.34% 88,901,750
2017-02-22 2017-02-20 2.600 34,425,000 +110,000 0.34% 89,505,000
2017-02-21 2017-02-17 2.520 34,315,000 -4,000 0.34% 86,473,800
2017-02-20 2017-02-16 2.640 34,319,000 +199,000 0.34% 90,602,160
2016-12-30 2016-12-28 2.300 34,120,000 -1,000 0.34% 78,476,000
2016-12-21 2016-12-19 2.260 34,121,000 +10,000,000 0.34% 77,113,460
2016-12-14 2016-12-12 2.320 24,121,000 -50,000 0.24% 55,960,720
2016-12-13 2016-12-09 2.340 24,171,000 -480,000 0.24% 56,560,140
2016-12-12 2016-12-08 2.330 24,651,000 -350,000 0.24% 57,436,830
2016-12-09 2016-12-07 2.350 25,001,000 -435,000 0.25% 58,752,350
2016-12-08 2016-12-06 2.330 25,436,000 -268,000 0.25% 59,265,880
2016-11-15 2016-11-11 2.300 25,704,000 -100,000 0.25% 59,119,200
2016-11-01 2016-10-28 2.240 25,804,000 -100,000 0.25% 57,800,960
2016-10-18 2016-10-14 2.300 25,904,000 -100,000 0.25% 59,579,200
2016-10-06 2016-10-04 2.350 26,004,000 -97,000 0.26% 61,109,400
2016-10-05 2016-10-03 2.340 26,101,000 -50,000 0.26% 61,076,340
2016-10-03 2016-09-29 2.320 26,151,000 +220,000 0.26% 60,670,320
2016-09-21 2016-09-19 2.180 25,931,000 +10,000 0.26% 56,529,580
2016-08-30 2016-08-26 2.160 25,921,000 -30,000 0.26% 55,989,360
2016-08-29 2016-08-25 2.140 25,951,000 -30,000 0.26% 55,535,140
2016-08-26 2016-08-24 2.170 25,981,000 -190,000 0.26% 56,378,770
2016-08-22 2016-08-18 2.190 26,171,000 +100,000 0.26% 57,314,490
2016-08-09 2016-08-05 2.150 26,071,000 -65,000 0.26% 56,052,650
2016-08-08 2016-08-04 2.190 26,136,000 -435,000 0.26% 57,237,840
2016-08-01 2016-07-28 2.280 26,571,000 -200,000 0.26% 60,581,880
2016-07-29 2016-07-27 2.350 26,771,000 -2,100,000 0.26% 62,911,850
2016-07-27 2016-07-25 2.290 28,871,000 -217,000 0.28% 66,114,590
2016-07-26 2016-07-22 2.340 29,088,000 -183,000 0.29% 68,065,920
2016-07-25 2016-07-21 2.310 29,271,000 -320,000 0.29% 67,616,010
2016-07-22 2016-07-20 2.400 29,591,000 -220,000 0.29% 71,018,400
2016-07-20 2016-07-18 2.340 29,811,000 -360,000 0.29% 69,757,740
2016-07-19 2016-07-15 2.330 30,171,000 -300,000 0.30% 70,298,430
2016-07-18 2016-07-14 2.340 30,471,000 -170,000 0.30% 71,302,140
2016-07-15 2016-07-13 2.340 30,641,000 -330,000 0.30% 71,699,940
2016-07-14 2016-07-12 2.390 30,971,000 -440,000 0.30% 74,020,690
2016-07-13 2016-07-11 2.370 31,411,000 -60,000 0.31% 74,444,070
2016-07-12 2016-07-08 2.470 31,471,000 -200,000 0.31% 77,733,370
2016-07-11 2016-07-07 2.460 31,671,000 -300,000 0.31% 77,910,660
2016-07-07 2016-07-05 2.370 31,971,000 -600,000 0.31% 75,771,270
2016-07-04 2016-06-29 2.340 32,571,000 -120,000 0.32% 76,216,140
2016-06-28 2016-06-24 2.380 32,691,000 -320,000 0.32% 77,804,580
2016-06-23 2016-06-21 2.360 33,011,000 -250,000 0.33% 77,905,960
2016-06-20 2016-06-16 2.410 33,261,000 -260,000 0.33% 80,159,010
2016-06-14 2016-06-10 2.490 33,521,000 -70,000 0.33% 83,467,290
2016-06-13 2016-06-08 2.420 33,591,000 -420,000 0.33% 81,290,220
2016-06-10 2016-06-07 2.340 34,011,000 -80,000 0.33% 79,585,740
2016-06-08 2016-06-06 2.310 34,091,000 -70,000 0.34% 78,750,210
2016-06-07 2016-06-03 2.310 34,161,000 -110,000 0.34% 78,911,910
2016-06-06 2016-06-02 2.330 34,271,000 -70,000 0.34% 79,851,430
2016-06-01 2016-05-30 2.240 34,341,000 -40,000 0.34% 76,923,840
2016-05-30 2016-05-26 2.300 34,381,000 -130,000 0.34% 79,076,300
2016-05-20 2016-05-18 2.350 34,511,000 -1,000 0.34% 81,100,850
2016-05-19 2016-05-17 2.370 34,512,000 -80,000 0.34% 81,793,440
2016-05-18 2016-05-16 2.380 34,592,000 -370,000 0.34% 82,328,960
2016-05-17 2016-05-13 2.310 34,962,000 -80,000 0.34% 80,762,220
2016-05-13 2016-05-11 2.300 35,042,000 -90,000 0.34% 80,596,600
2016-05-12 2016-05-10 2.300 35,132,000 -40,000 0.35% 80,803,600
2016-05-04 2016-04-29 2.470 35,172,000 -50,000 0.35% 86,874,840
2016-04-28 2016-04-26 2.500 35,222,000 -4,000 0.35% 88,055,000
2016-04-27 2016-04-25 2.500 35,226,000 +5,000 0.35% 88,065,000
2016-04-15 2016-04-13 2.490 35,221,000 +300,000 0.35% 87,700,290
2016-04-13 2016-04-11 2.450 34,921,000 -300,000 0.34% 85,556,450
2016-04-11 2016-04-07 2.470 35,221,000 -300,000 0.35% 86,995,870
2016-04-08 2016-04-06 2.450 35,521,000 -440,000 0.35% 87,026,450
2016-04-07 2016-04-05 2.500 35,961,000 -116,000 0.35% 89,902,500
2016-04-06 2016-04-01 2.440 36,077,000 -5,000 0.36% 88,027,880
2016-03-31 2016-03-29 2.080 36,082,000 -450,000 0.36% 75,050,560
2016-03-29 2016-03-23 1.990 36,532,000 -300,000 0.36% 72,698,680
2016-03-10 2016-03-08 2.030 36,832,000 -300,000 0.36% 74,768,960
2016-03-09 2016-03-07 2.030 37,132,000 -800,000 0.37% 75,377,960
2016-02-02 2016-01-29 2.270 37,932,000 -86,000 0.37% 86,105,640
2016-02-01 2016-01-28 2.220 38,018,000 -104,000 0.37% 84,399,960
2016-01-27 2016-01-25 2.410 38,122,000 -150,000 0.38% 91,874,020
2016-01-26 2016-01-22 2.280 38,272,000 -260,000 0.38% 87,260,160
2016-01-22 2016-01-20 2.240 38,532,000 -450,000 0.38% 86,311,680
2016-01-21 2016-01-19 2.400 38,982,000 -388,000 0.38% 93,556,800
2016-01-20 2016-01-18 2.380 39,370,000 -548,000 0.39% 93,700,600
2016-01-19 2016-01-15 2.400 39,918,000 +158,000 0.39% 95,803,200
2016-01-15 2016-01-13 2.400 39,760,000 -120,000 0.39% 95,424,000
2016-01-14 2016-01-12 2.530 39,880,000 -360,000 0.39% 100,896,400
2016-01-12 2016-01-08 2.500 40,240,000 -160,000 0.40% 100,600,000
2016-01-08 2016-01-06 2.510 40,400,000 -360,000 0.40% 101,404,000
2016-01-07 2016-01-05 2.490 40,760,000 -50,000 0.40% 101,492,400
2016-01-05 2015-12-31 2.600 40,810,000 -400,000 0.40% 106,106,000
2016-01-04 2015-12-29 2.640 41,210,000 -270,000 0.41% 108,794,400
2015-12-30 2015-12-28 2.570 41,480,000 -400,000 0.41% 106,603,600
2015-12-29 2015-12-24 2.540 41,880,000 -380,000 0.41% 106,375,200
2015-12-28 2015-12-22 2.320 42,260,000 -100,000 0.42% 98,043,200
2015-12-23 2015-12-21 2.340 42,360,000 -350,000 0.42% 99,122,400
2015-12-16 2015-12-14 2.200 42,710,000 +20,000,000 0.42% 93,962,000
2015-12-08 2015-12-04 2.260 22,710,000 -940,000 0.22% 51,324,600
2015-12-04 2015-12-02 2.330 23,650,000 +6,000 0.23% 55,104,500
2015-12-03 2015-12-01 2.280 23,644,000 +3,000 0.23% 53,908,320
2015-12-02 2015-11-30 2.290 23,641,000 -100,000 0.23% 54,137,890
2015-11-25 2015-11-23 2.611 23,741,000 +187,676 0.23% 61,979,144
2015-11-24 2015-11-20 2.570 23,553,324 -873,044 0.23% 60,539,550
2015-11-23 2015-11-19 2.590 24,426,368 -644,861 0.24% 63,275,971
2015-11-20 2015-11-18 2.530 25,071,229 -39,684 0.25% 63,430,209
2015-11-19 2015-11-17 2.520 25,110,913 -634,941 0.25% 63,277,500
2015-11-17 2015-11-13 2.530 25,745,854 -232,150 0.26% 65,137,011
2015-11-16 2015-11-12 2.580 25,978,004 -571,447 0.26% 67,033,600
2015-11-13 2015-11-11 2.560 26,549,451 -730,181 0.26% 67,972,941
2015-11-12 2015-11-10 2.530 27,279,632 +1,984 0.27% 69,017,469
2015-11-11 2015-11-09 2.601 27,277,648 +3,968 0.27% 70,937,099
2015-11-05 2015-11-03 2.722 27,273,680 -406,759 0.27% 74,225,700
2015-11-04 2015-11-02 2.782 27,680,439 -235,126 0.27% 77,006,761
2015-11-02 2015-10-29 2.863 27,915,565 -340,289 0.28% 79,911,919
2015-10-29 2015-10-27 3.024 28,255,854 -121,035 0.28% 85,443,001
2015-10-28 2015-10-26 3.165 28,376,889 -176,593 0.28% 89,813,419
2015-10-27 2015-10-23 3.236 28,553,482 +31,747 0.28% 92,387,009
2015-10-13 2015-10-09 3.296 28,521,735 -992,095 0.28% 94,009,229
2015-10-09 2015-10-07 2.863 29,513,830 -9,921 0.29% 84,487,160
2015-10-08 2015-10-06 2.651 29,523,751 -148,814 0.29% 78,266,170
2015-10-07 2015-10-05 2.681 29,672,565 -74,407 0.29% 79,557,939
2015-10-05 2015-09-30 2.742 29,746,972 -143,854 0.30% 81,556,479
2015-10-02 2015-09-29 2.691 29,890,826 -486,127 0.30% 80,444,430
2015-09-30 2015-09-25 2.792 30,376,953 +19,841,898 0.30% 84,814,631
2015-09-24 2015-09-22 3.004 10,535,055 -4,961 0.10% 31,644,619
2015-09-23 2015-09-21 3.024 10,540,016 -35,715 0.10% 31,872,001
2015-09-18 2015-09-16 3.024 10,575,731 -33,731 0.10% 31,979,999
2015-09-17 2015-09-15 2.691 10,609,462 -412,712 0.11% 28,552,979
2015-09-14 2015-09-10 2.711 11,022,174 +248,024 0.11% 29,885,900
2015-09-11 2015-09-09 2.661 10,774,150 +942,490 0.11% 28,670,399
2015-09-04 2015-09-01 2.601 9,831,660 -525,810 0.10% 25,567,800
2015-09-02 2015-08-31 2.570 10,357,470 -46,629 0.10% 26,621,999
2015-09-01 2015-08-28 2.752 10,404,099 -44,644 0.10% 28,629,511
2015-08-31 2015-08-27 2.520 10,448,743 -54,565 0.10% 26,330,000
2015-08-28 2015-08-26 2.439 10,503,308 -49,605 0.10% 25,620,539
2015-08-27 2015-08-25 2.268 10,552,913 +49,605 0.10% 23,933,250
2015-08-26 2015-08-24 2.187 10,503,308 +992 0.10% 22,973,789
2015-08-24 2015-08-20 2.429 10,502,316 -264,890 0.10% 25,512,260
2015-08-21 2015-08-19 2.459 10,767,206 -181,553 0.11% 26,481,321
2015-08-19 2015-08-17 2.631 10,948,759 -694,466 0.11% 28,803,960
2015-08-14 2015-08-12 2.853 11,643,225 +195,442 0.12% 33,212,879
2015-08-13 2015-08-11 2.913 11,447,783 +926,617 0.11% 33,347,711
2015-08-12 2015-08-10 2.963 10,521,166 -8,929 0.10% 31,178,700
2015-08-11 2015-08-07 2.832 10,530,095 +244,055 0.10% 29,825,340
2015-08-10 2015-08-06 2.782 10,286,040 -252,984 0.10% 28,615,681
2015-08-07 2015-08-05 2.762 10,539,024 +5,953 0.10% 29,107,021
2015-08-06 2015-08-04 2.701 10,533,071 -499,024 0.10% 28,453,560
2015-08-05 2015-08-03 2.711 11,032,095 +1,984 0.11% 29,912,800
2015-08-04 2015-07-31 2.863 11,030,111 -9,920,948 0.11% 31,575,121
2015-07-31 2015-07-29 2.984 20,951,059 +496,047 0.21% 62,509,279
2015-07-30 2015-07-28 2.974 20,455,012 +920,664 0.20% 60,823,100
2015-07-29 2015-07-27 2.863 19,534,348 +124,012 0.19% 55,919,600
2015-07-28 2015-07-24 3.225 19,410,336 +27,779 0.19% 62,608,000
2015-07-27 2015-07-23 3.326 19,382,557 +1,251,031 0.19% 64,472,099
2015-07-24 2015-07-22 3.407 18,131,526 +391,878 0.18% 61,772,881
2015-07-23 2015-07-21 3.427 17,739,648 -1,984 0.18% 60,795,399
2015-07-22 2015-07-20 3.357 17,741,632 +813,517 0.18% 59,550,389
2015-07-21 2015-07-17 3.518 16,928,115 -224,213 0.17% 59,549,871
2015-07-17 2015-07-15 3.629 17,152,328 +10,913 0.17% 62,240,400
2015-07-16 2015-07-14 3.780 17,141,415 +5,210,482 0.17% 64,792,500
2015-07-15 2015-07-13 3.891 11,930,933 -179,569 0.12% 46,420,361
2015-07-14 2015-07-10 3.488 12,110,502 -490,095 0.12% 42,236,220
2015-07-13 2015-07-09 3.105 12,600,597 +1,091,305 0.13% 39,119,081
2015-07-10 2015-07-08 2.409 11,509,292 -51,589 0.11% 27,726,389
2015-07-09 2015-07-07 2.863 11,560,881 +51,589 0.11% 33,094,519
2015-07-07 2015-07-03 3.840 11,509,292 -515,890 0.11% 44,199,808
2015-07-06 2015-07-02 3.981 12,025,182 -339,296 0.12% 47,877,951
2015-07-03 2015-06-30 4.032 12,364,478 -20,018,490 0.12% 49,851,999
2015-06-30 2015-06-26 4.042 32,382,968 +47,620 0.32% 130,890,408
2015-06-29 2015-06-25 4.153 32,335,348 -176,593 0.32% 134,283,161
2015-06-26 2015-06-24 4.334 32,511,941 -199,411 0.32% 140,915,301
2015-06-25 2015-06-23 4.274 32,711,352 +100,202 0.32% 139,801,281
2015-06-24 2015-06-22 4.304 32,611,150 -99,210 0.32% 140,359,169
2015-06-23 2015-06-19 4.304 32,710,360 +111,115 0.32% 140,786,171
2015-06-19 2015-06-17 4.334 32,599,245 +3,968 0.32% 141,293,700
2015-06-18 2015-06-16 4.455 32,595,277 +72,423 0.32% 145,219,101
2015-06-17 2015-06-15 4.485 32,522,854 +10,913 0.32% 145,879,901
2015-06-16 2015-06-12 4.536 32,511,941 +9,890,194 0.32% 147,469,501
2015-06-15 2015-06-11 4.405 22,621,747 +515,889 0.22% 99,644,740
2015-06-12 2015-06-10 4.334 22,105,858 +30,755 0.22% 95,812,601
2015-06-11 2015-06-09 4.647 22,075,103 -106,154 0.22% 102,577,111
2015-06-10 2015-06-08 4.889 22,181,257 -9,921 0.22% 108,436,300
2015-06-09 2015-06-05 4.485 22,191,178 -29,862,055 0.22% 99,537,601
2015-06-05 2015-06-03 4.647 52,053,233 -476,206 0.52% 241,877,479
2015-06-04 2015-06-02 4.737 52,529,439 -119,051 0.52% 248,855,601
2015-06-01 2015-05-28 4.576 52,648,490 +182,545 0.52% 240,928,719
2015-05-29 2015-05-27 4.546 52,465,945 -287,707 0.52% 238,506,842
2015-05-28 2015-05-26 4.445 52,753,652 -1,299,644 0.52% 234,497,339
2015-05-27 2015-05-22 4.314 54,053,296 -1,984,190 0.54% 233,191,518
2015-05-26 2015-05-21 4.092 56,037,486 +19,948,051 0.56% 229,325,039
2015-05-22 2015-05-20 3.326 36,089,435 +31,747 0.36% 120,044,101
2015-05-21 2015-05-19 3.387 36,057,688 +33,731 0.36% 122,119,201
2015-05-20 2015-05-18 3.417 36,023,957 +644,862 0.36% 123,094,292
2015-05-18 2015-05-14 2.842 35,379,095 -386,917 0.38% 100,564,020
2015-05-15 2015-05-13 2.419 35,766,012 -531,763 0.41% 86,522,400
2015-05-12 2015-05-08 2.409 36,297,775 -18,638,486 0.42% 87,442,931
2015-05-11 2015-05-07 2.530 54,936,261 -130,956 0.63% 138,988,740
2015-05-08 2015-05-06 2.459 55,067,217 -49,605 0.63% 135,434,639
2015-05-07 2015-05-05 2.520 55,116,822 -238,103 0.63% 138,890,000
2015-05-06 2015-05-04 2.550 55,354,925 -91,273 0.64% 141,163,880
2015-05-04 2015-04-29 2.520 55,446,198 -99,209 0.64% 139,720,001
2015-04-30 2015-04-28 2.500 55,545,407 -188,498 0.64% 138,850,240
2015-04-29 2015-04-27 2.601 55,733,905 -225,206 0.64% 144,939,240
2015-04-28 2015-04-24 2.480 55,959,111 -225,205 0.64% 138,756,301
2015-04-27 2015-04-23 2.490 56,184,316 -107,146 0.65% 139,881,039
2015-04-17 2015-04-15 2.550 56,291,462 -77,384 0.65% 143,552,199
2015-04-15 2015-04-13 2.742 56,368,846 +19,842 0.65% 154,544,960
2015-04-14 2015-04-10 2.671 56,349,004 +7,937 0.65% 150,514,700
2015-04-13 2015-04-09 2.671 56,341,067 +77,383 0.65% 150,493,499
2015-04-02 2015-03-31 2.651 56,263,684 -59,525 0.65% 149,152,561
2015-03-27 2015-03-25 2.641 56,323,209 +59,525 0.65% 148,742,639
2015-03-18 2015-03-16 2.651 56,263,684 -644,861 0.65% 149,152,561
2015-03-17 2015-03-13 2.621 56,908,545 -1,225,238 0.65% 149,141,199
2015-03-13 2015-03-11 2.742 58,133,783 -12,897 0.67% 159,383,841
2015-03-11 2015-03-09 2.540 58,146,680 -34,735,225 0.67% 147,697,200
2015-03-09 2015-03-05 2.308 92,881,905 -220,245 1.07% 214,394,380
2015-03-06 2015-03-04 2.248 93,102,150 -176,593 1.07% 209,272,120
2015-03-03 2015-02-27 1.945 93,278,743 +396,838 1.07% 181,462,460
2015-02-26 2015-02-24 1.875 92,881,905 +2,976 1.07% 174,136,920
2015-02-13 2015-02-11 1.814 92,878,929 +2,976 1.07% 168,514,200
2015-02-11 2015-02-09 1.855 92,875,953 -244,055 1.07% 172,253,441
2015-02-10 2015-02-06 1.865 93,120,008 -53,573 1.07% 173,644,700
2015-02-09 2015-02-05 1.875 93,173,581 -99,210 1.07% 174,683,760
2015-02-02 2015-01-29 1.945 93,272,791 -128,972 1.07% 181,450,881
2015-01-27 2015-01-23 1.845 93,401,763 -128,972 1.07% 172,287,180
2015-01-23 2015-01-21 1.845 93,530,735 +992 1.08% 172,525,080
2015-01-22 2015-01-20 1.845 93,529,743 +992 1.08% 172,523,250
2015-01-21 2015-01-19 1.865 93,528,751 -132,941 1.08% 174,406,900
2015-01-20 2015-01-16 1.925 93,661,692 -49,604 1.08% 180,319,281
2015-01-19 2015-01-15 1.935 93,711,296 +29,762 1.08% 181,359,359
2015-01-16 2015-01-14 1.925 93,681,534 +59,526 1.08% 180,357,481
2015-01-08 2015-01-06 2.006 93,622,008 -99,209 1.08% 187,792,320
2015-01-07 2015-01-05 2.016 93,721,217 -178,577 1.08% 188,935,999
2015-01-06 2015-01-02 2.006 93,899,794 +138,893 1.08% 188,349,519
2015-01-05 2014-12-31 1.986 93,760,901 +110,122 1.08% 186,180,760
2015-01-02 2014-12-29 2.016 93,650,779 -376,996 1.08% 188,794,001
2014-12-30 2014-12-24 2.066 94,027,775 -109,130 1.08% 194,292,851
2014-12-29 2014-12-22 2.097 94,136,905 -109,131 1.08% 197,364,960
2014-12-23 2014-12-19 2.066 94,246,036 +4,027,906 1.08% 194,743,851
2014-12-22 2014-12-18 2.097 90,218,130 +29,847,173 1.04% 189,148,959
2014-12-15 2014-12-11 2.288 60,370,957 -253,976 0.69% 138,134,041
2014-12-12 2014-12-10 2.268 60,624,933 -400,806 0.70% 137,493,000
2014-12-11 2014-12-09 2.218 61,025,739 +4,960 0.70% 135,326,400
2014-12-10 2014-12-08 2.298 61,020,779 -9,921 0.70% 140,235,961
2014-12-09 2014-12-05 2.328 61,030,700 -183,537 0.70% 142,104,271
2014-12-02 2014-11-28 2.500 61,214,237 -758,953 0.70% 153,020,960
2014-12-01 2014-11-27 2.550 61,973,190 -1,352,225 0.71% 158,041,511
2014-11-28 2014-11-26 2.590 63,325,415 -3,968,379 0.73% 164,043,100
2014-11-21 2014-11-19 2.530 67,293,794 -198,419 0.77% 170,253,299
2014-11-19 2014-11-17 2.520 67,492,213 -99,210 0.78% 170,074,999
2014-11-12 2014-11-10 2.570 67,591,423 -793,676 0.78% 173,731,500
2014-11-10 2014-11-06 2.480 68,385,099 +39,684 0.79% 169,567,800
2014-11-06 2014-11-04 2.540 68,345,415 -1,299,644 0.79% 173,602,800
2014-11-05 2014-11-03 2.570 69,645,059 -198,419 0.80% 179,009,999
2014-11-04 2014-10-31 2.490 69,843,478 -992,095 0.80% 173,887,999
2014-11-03 2014-10-30 2.409 70,835,573 -198,419 0.81% 170,646,000
2014-10-28 2014-10-24 2.449 71,033,992 -57,542 0.82% 173,988,000
2014-10-27 2014-10-23 2.379 71,091,534 -274,810 0.82% 169,112,881
2014-10-24 2014-10-22 2.349 71,366,344 -243,063 0.82% 167,608,550
2014-10-23 2014-10-21 2.258 71,609,407 -689,506 0.82% 161,683,200
2014-10-22 2014-10-20 2.338 72,298,913 -181,553 0.83% 169,070,000
2014-10-21 2014-10-17 2.338 72,480,466 -79,368 0.83% 169,494,559
2014-10-17 2014-10-15 2.429 72,559,834 +208,340 0.83% 176,262,580
2014-10-15 2014-10-13 2.530 72,351,494 -992,095 0.83% 183,049,280
2014-10-14 2014-10-10 2.560 73,343,589 -27,779 0.84% 187,777,120
2014-10-13 2014-10-09 2.631 73,371,368 -267,865 0.84% 193,025,161
2014-10-10 2014-10-08 2.550 73,639,233 -49,605 0.85% 187,791,779
2014-10-09 2014-10-07 2.590 73,688,838 +289,692 0.85% 190,889,320
2014-10-07 2014-10-03 2.510 73,399,146 +51,589 0.84% 184,220,159
2014-10-06 2014-09-30 2.459 73,347,557 +168,656 0.84% 180,394,079
2014-10-03 2014-09-29 2.399 73,178,901 +248,024 0.84% 175,553,560
2014-09-30 2014-09-26 2.520 72,930,877 -4,853,329 0.84% 183,779,999
2014-09-23 2014-09-19 2.802 77,784,206 +67,463 0.89% 217,963,121
2014-09-19 2014-09-17 2.802 77,716,743 -166,672 0.89% 217,774,080
2014-09-15 2014-09-11 2.853 77,883,415 +19,842 0.90% 222,166,320
2014-09-11 2014-09-08 2.822 77,863,573 -7,936,759 0.90% 219,755,200
2014-09-02 2014-08-29 2.913 85,800,332 -79,368 0.99% 249,938,760
2014-09-01 2014-08-28 2.893 85,879,700 +148,815 0.99% 248,438,681
2014-08-26 2014-08-22 2.913 85,730,885 -69,447 0.99% 249,736,459
2014-08-22 2014-08-20 2.711 85,800,332 +248,024 0.99% 232,641,960
2014-08-21 2014-08-19 2.802 85,552,308 +188,498 0.98% 239,730,519
2014-08-20 2014-08-18 2.863 85,363,810 -248,024 0.98% 244,364,959
2014-08-19 2014-08-15 2.933 85,611,834 +37,700 0.98% 251,115,540
2014-08-18 2014-08-14 2.913 85,574,134 +157,743 0.98% 249,279,839
2014-08-15 2014-08-13 2.762 85,416,391 +918,680 0.98% 235,905,779
2014-08-13 2014-08-11 2.671 84,497,711 -803,597 0.97% 225,703,149
2014-08-08 2014-08-06 2.490 85,301,308 +178,577 0.98% 212,373,069
2014-07-18 2014-07-16 2.540 85,122,731 -158,735 0.98% 216,218,519
2014-07-15 2014-07-11 2.540 85,281,466 -24,803 0.98% 216,621,719
2014-07-11 2014-07-09 2.449 85,306,269 -59,525 0.98% 208,945,981
2014-07-07 2014-07-03 2.530 85,365,794 -30,755 0.98% 215,975,459
2014-07-04 2014-07-02 2.510 85,396,549 -80,360 0.98% 214,331,729
2014-06-30 2014-06-26 2.480 85,476,909 -99,210 0.98% 211,948,680
2014-06-27 2014-06-25 2.409 85,576,119 -119,051 0.98% 206,156,621
2014-06-26 2014-06-24 2.429 85,695,170 -11,012,253 0.99% 208,170,980
2014-06-25 2014-06-23 2.419 96,707,423 -178,577 1.11% 233,947,200
2014-06-24 2014-06-20 2.399 96,886,000 -69,447 1.11% 232,426,040
2014-06-19 2014-06-17 2.379 96,955,447 -7,936 1.11% 230,638,081
2014-06-18 2014-06-16 2.389 96,963,383 -309,534 1.11% 231,634,319
2014-05-21 2014-05-19 1.845 97,272,917 -119,051 1.12% 179,427,840
2014-05-20 2014-05-16 1.905 97,391,968 -19,842 1.12% 185,537,519
2014-05-19 2014-05-15 1.925 97,411,810 +119,051 1.12% 187,539,079
2014-05-15 2014-05-13 1.915 97,292,759 +38,692 1.12% 186,329,200
2014-05-13 2014-05-09 2.147 97,254,067 +23,810 1.12% 208,801,770
2014-05-12 2014-05-08 2.157 97,230,257 -38,692 1.12% 209,730,700
2014-05-08 2014-05-05 2.268 97,268,949 +99,210 1.12% 220,599,001
2014-05-05 2014-04-30 2.409 97,169,739 +9,921 1.12% 234,086,160
2014-05-02 2014-04-29 2.429 97,159,818 -99,210 1.12% 236,020,940
2014-04-30 2014-04-28 2.389 97,259,028 +8,929 1.12% 232,340,581
2014-04-29 2014-04-25 2.429 97,250,099 +20,834 1.12% 236,240,250
2014-04-28 2014-04-24 2.490 97,229,265 -30,755 1.12% 242,069,880
2014-04-24 2014-04-22 2.470 97,260,020 -99,209 1.12% 240,185,751
2014-04-14 2014-04-10 2.681 97,359,229 -2,722,309 1.12% 261,039,099
2014-04-08 2014-04-04 2.560 100,081,538 +790,700 1.15% 256,232,661
2014-04-03 2014-04-01 2.449 99,290,838 -5,952,569 1.14% 243,199,260
2014-04-02 2014-03-31 2.449 105,243,407 +118,059 1.21% 257,779,260
2014-04-01 2014-03-28 2.449 105,125,348 +1,742,119 1.21% 257,490,090
2014-03-31 2014-03-27 2.429 103,383,229 +163,695 1.19% 251,138,869
2014-03-27 2014-03-25 2.429 103,219,534 -496,047 1.19% 250,741,221
2014-03-21 2014-03-19 2.490 103,715,581 +9,921 1.19% 258,218,740
2014-03-20 2014-03-18 2.500 103,705,660 +317,470 1.19% 259,239,360
2014-03-19 2014-03-17 2.530 103,388,190 +312,510 1.19% 261,572,121
2014-03-11 2014-03-07 2.601 103,075,680 +139,886 1.19% 268,054,260
2014-03-10 2014-03-06 2.590 102,935,794 -23,811 1.18% 266,652,919
2014-03-06 2014-03-04 2.621 102,959,605 -2,559,604 1.18% 269,828,001
2014-03-05 2014-03-03 2.621 105,519,209 -2,099,273 1.21% 276,535,999
2014-03-04 2014-02-28 2.701 107,618,482 -1,094,281 1.24% 290,715,679
2014-03-03 2014-02-27 2.701 108,712,763 -6,346,431 1.25% 293,671,720
2014-02-28 2014-02-26 2.812 115,059,194 -12,897 1.32% 323,573,041
2014-02-27 2014-02-25 2.661 115,072,091 -1,636,956 1.32% 306,210,960
2014-02-26 2014-02-24 2.601 116,709,047 -200,404 1.34% 303,508,619
2014-02-25 2014-02-21 2.671 116,909,451 -793,675 1.34% 312,278,651
2014-02-24 2014-02-20 2.681 117,703,126 -267,866 1.35% 315,585,059
2014-02-21 2014-02-19 2.510 117,970,992 -2,820,526 1.36% 296,088,390
2014-02-20 2014-02-18 2.832 120,791,518 -1,748,071 1.39% 342,128,741
2014-02-11 2014-02-07 2.097 122,539,589 -178,577 1.41% 256,913,280
2014-02-10 2014-02-06 2.127 122,718,166 -19,842 1.41% 260,998,560
2014-02-06 2014-02-04 2.177 122,738,008 -297,628 1.41% 267,226,560
2014-02-05 2014-01-30 2.117 123,035,636 -160,720 1.41% 260,433,599
2014-02-04 2014-01-28 2.046 123,196,356 +112,107 1.42% 252,081,341
2014-01-29 2014-01-27 2.046 123,084,249 -166,672 1.42% 251,851,950
2014-01-28 2014-01-24 2.187 123,250,921 +1,053,605 1.42% 269,585,610
2014-01-22 2014-01-20 2.157 122,197,316 +158,735 1.41% 263,585,940
2014-01-20 2014-01-16 2.127 122,038,581 +9,921 1.40% 259,553,210
2014-01-15 2014-01-13 2.167 122,028,660 +67,462 1.40% 264,452,150
2014-01-14 2014-01-10 2.218 121,961,198 +128,973 1.40% 270,452,601
2014-01-09 2014-01-07 2.379 121,832,225 -116,075 1.40% 289,815,079
2014-01-08 2014-01-06 2.197 121,948,300 -808,558 1.40% 267,965,599
2014-01-06 2014-01-02 2.238 122,756,858 -198,419 1.41% 274,691,701
2014-01-03 2013-12-31 2.147 122,955,277 -31,747 1.41% 263,981,551
2014-01-02 2013-12-27 2.187 122,987,024 +194,451 1.41% 269,008,391
2013-12-30 2013-12-24 2.167 122,792,573 -238,103 1.41% 266,107,650
2013-12-27 2013-12-20 2.157 123,030,676 +730,182 1.41% 265,383,540
2013-12-20 2013-12-18 2.046 122,300,494 +13,343,676 1.41% 250,248,250
2013-12-18 2013-12-16 2.238 108,956,818 -1,003,008 1.25% 243,811,500
2013-12-17 2013-12-13 2.228 109,959,826 -38,692 1.26% 244,947,560
2013-12-16 2013-12-12 2.369 109,998,518 -99,209 1.26% 260,556,251
2013-12-13 2013-12-11 2.238 110,097,727 -131,949 1.27% 246,364,499
2013-12-12 2013-12-10 1.966 110,229,676 -39,684 1.27% 216,660,600
2013-12-11 2013-12-09 1.683 110,269,360 -26,786 1.27% 185,617,161
2013-12-03 2013-11-29 1.663 110,296,146 -109,131 1.27% 183,438,750
2013-11-28 2013-11-26 1.724 110,405,277 -52,581 1.27% 190,297,351
2013-11-27 2013-11-25 1.613 110,457,858 +109,131 1.27% 178,140,800
2013-11-26 2013-11-22 1.593 110,348,727 +99,209 1.27% 175,740,240
2013-11-22 2013-11-20 1.572 110,249,518 -72,423 1.27% 173,359,680
2013-11-20 2013-11-18 1.431 110,321,941 +11,905 1.27% 157,905,420
2013-11-11 2013-11-07 1.401 110,310,036 -43,652 1.27% 154,552,711
2013-11-07 2013-11-05 1.371 110,353,688 -291,676 1.27% 151,276,880
2013-11-01 2013-10-30 1.331 110,645,364 +29,763 1.27% 147,215,640
2013-10-16 2013-10-11 1.300 110,615,601 -79,367 1.27% 143,831,130
2013-10-15 2013-10-10 1.300 110,694,968 -218,261 1.27% 143,934,330
2013-10-11 2013-10-09 1.310 110,913,229 -615,099 1.28% 145,336,100
2013-10-10 2013-10-08 1.310 111,528,328 -277,787 1.28% 146,142,100
2013-10-08 2013-10-04 1.310 111,806,115 -347,233 1.29% 146,506,100
2013-09-13 2013-09-11 1.331 112,153,348 +99,210 1.29% 149,222,040
2013-09-12 2013-09-10 1.310 112,054,138 -109,131 1.29% 146,831,100
2013-09-11 2013-09-09 1.310 112,163,269 -287,707 1.29% 146,974,100
2013-09-09 2013-09-05 1.280 112,450,976 -967,293 1.29% 143,950,690
2013-09-05 2013-09-03 1.290 113,418,269 -21,826 1.30% 146,332,160
2013-09-04 2013-09-02 1.280 113,440,095 -877,012 1.30% 145,216,880
2013-09-03 2013-08-30 1.320 114,317,107 +119,052 1.31% 150,948,680
2013-09-02 2013-08-29 1.331 114,198,055 +136,909 1.31% 151,942,560
2013-08-30 2013-08-28 1.331 114,061,146 +60,518 1.31% 151,760,400
2013-08-29 2013-08-27 1.351 114,000,628 -19,842 1.31% 153,978,059
2013-08-26 2013-08-22 1.341 114,020,470 +498,031 1.31% 152,855,570
2013-08-23 2013-08-21 1.351 113,522,439 -355,170 1.31% 153,332,180
2013-08-16 2013-08-13 1.391 113,877,609 -99,209 1.31% 158,403,300
2013-08-15 2013-08-12 1.391 113,976,818 -263,897 1.31% 158,541,300
2013-08-13 2013-08-09 1.361 114,240,715 +99,209 1.31% 155,453,849
2013-08-12 2013-08-08 1.371 114,141,506 +21,826 1.31% 156,469,360
2013-08-08 2013-08-06 1.371 114,119,680 -283,739 1.31% 156,439,440
2013-07-29 2013-07-25 1.391 114,403,419 -769,866 1.32% 159,134,700
2013-07-17 2013-07-15 1.391 115,173,285 +142,862 1.32% 160,205,581
2013-07-08 2013-07-04 1.411 115,030,423 +426,601 1.32% 162,325,800
2013-07-05 2013-07-03 1.391 114,603,822 -469,261 1.32% 159,413,460
2013-07-04 2013-07-02 1.462 115,073,083 -496,047 1.32% 168,185,500
2013-07-03 2013-06-28 1.462 115,569,130 +13,889 1.33% 168,910,499
2013-07-02 2013-06-27 1.421 115,555,241 +99,209 1.33% 164,231,160
2013-06-27 2013-06-25 1.401 115,456,032 -2,976 1.33% 161,762,641
2013-06-19 2013-06-17 1.431 115,459,008 +594,265 1.33% 165,258,180
2013-06-18 2013-06-14 1.391 114,864,743 +336,320 1.32% 159,776,400
2013-06-17 2013-06-13 1.371 114,528,423 +59,526 1.32% 156,999,760
2013-06-14 2013-06-11 1.411 114,468,897 +9,921 1.32% 161,533,400
2013-06-13 2013-06-10 1.411 114,458,976 +88,296 1.32% 161,519,400
2013-06-11 2013-06-07 1.441 114,370,680 +1,003,008 1.32% 164,853,260
2013-06-10 2013-06-06 1.451 113,367,672 +116,075 1.30% 164,550,240
2013-06-05 2013-06-03 1.472 113,251,597 +282,747 1.30% 166,664,840
2013-06-04 2013-05-31 1.502 112,968,850 +301,597 1.30% 169,664,810
2013-06-03 2013-05-30 1.512 112,667,253 +682,561 1.30% 170,347,500
2013-05-31 2013-05-29 1.492 111,984,692 +899,830 1.29% 167,057,960
2013-05-30 2013-05-28 1.512 111,084,862 +446,443 1.28% 167,955,001
2013-05-29 2013-05-27 1.482 110,638,419 +1,984 1.27% 163,934,400
2013-05-28 2013-05-24 1.462 110,636,435 +496,048 1.27% 161,701,100
2013-05-27 2013-05-23 1.451 110,140,387 +712,324 1.27% 159,865,919
2013-05-24 2013-05-22 1.472 109,428,063 +396,838 1.26% 161,038,000
2013-05-23 2013-05-21 1.502 109,031,225 +23,810 1.25% 163,751,000
2013-05-22 2013-05-20 1.492 109,007,415 +438,506 1.25% 162,616,480
2013-05-21 2013-05-16 1.462 108,568,909 +714,308 1.25% 158,679,300
2013-05-09 2013-05-07 1.522 107,854,601 +496,048 1.24% 164,158,140
2013-05-08 2013-05-06 1.502 107,358,553 +128,972 1.23% 161,238,859
2013-05-06 2013-05-02 1.512 107,229,581 -99,210 1.23% 162,126,000
2013-04-29 2013-04-25 1.502 107,328,791 -67,462 1.23% 161,194,161
2013-04-17 2013-04-15 1.502 107,396,253 +79,368 1.23% 161,295,480
2013-03-25 2013-03-21 1.502 107,316,885 -446,443 1.23% 161,176,279
2013-03-19 2013-03-15 1.441 107,763,328 +168,656 1.24% 155,329,460
2013-03-14 2013-03-12 1.411 107,594,672 +178,577 1.24% 151,832,800
2013-03-13 2013-03-11 1.421 107,416,095 -396,838 1.24% 152,663,520
2013-03-06 2013-03-04 1.431 107,812,933 +1,289,724 1.24% 154,314,240
2013-03-05 2013-03-01 1.431 106,523,209 +148,814 1.22% 152,468,239
2013-03-01 2013-02-27 1.451 106,374,395 +157,743 1.22% 154,399,680
2013-02-27 2013-02-25 1.451 106,216,652 -496,048 1.22% 154,170,720
2013-02-25 2013-02-21 1.532 106,712,700 +655,775 1.23% 163,495,761
2013-02-22 2013-02-20 1.532 106,056,925 +770,858 1.22% 162,491,040
2013-01-25 2013-01-23 1.583 105,286,067 -248,024 1.21% 166,616,250
2013-01-24 2013-01-22 1.593 105,534,091 -198,419 1.21% 168,072,500
2013-01-23 2013-01-21 1.603 105,732,510 +248,024 1.22% 169,454,250
2013-01-22 2013-01-18 1.512 105,484,486 -148,814 1.21% 159,487,500
2013-01-18 2013-01-16 1.703 105,633,300 -49,605 1.21% 179,942,749
2013-01-17 2013-01-15 1.724 105,682,905 -178,577 1.22% 182,157,750
2013-01-14 2013-01-10 1.764 105,861,482 -44,644 1.22% 186,733,750
2013-01-11 2013-01-09 1.653 105,906,126 -168,657 1.22% 175,069,999
2013-01-09 2013-01-07 1.683 106,074,783 -59,525 1.22% 178,556,401
2013-01-07 2013-01-03 1.633 106,134,308 -69,447 1.22% 173,307,600
2013-01-04 2013-01-02 1.613 106,203,755 -49,605 1.22% 171,280,000
2012-12-28 2012-12-24 1.562 106,253,360 -69,446 1.22% 166,005,000
2012-12-27 2012-12-20 1.552 106,322,806 -198,419 1.22% 165,041,799
2012-12-21 2012-12-19 1.572 106,521,225 -496,048 1.22% 167,497,200
2012-12-20 2012-12-18 1.572 107,017,273 -99,209 1.23% 168,277,200
2012-12-19 2012-12-17 1.562 107,116,482 -337,312 1.23% 167,353,500
2012-12-17 2012-12-13 1.613 107,453,794 -49,605 1.24% 173,295,999
2012-12-14 2012-12-12 1.643 107,503,399 +496,047 1.24% 176,626,800
2012-12-12 2012-12-10 1.552 107,007,352 -79,367 1.23% 166,104,400
2012-12-11 2012-12-07 1.532 107,086,719 -19,842 1.23% 164,068,799
2012-12-07 2012-12-05 1.532 107,106,561 -30,755 1.23% 164,099,200
2012-12-05 2012-12-03 1.512 107,137,316 -39,684 1.23% 161,986,500
2012-11-29 2012-11-27 1.502 107,177,000 -9,921 1.23% 160,966,190
2012-11-27 2012-11-23 1.522 107,186,921 +19,842 1.23% 163,141,910
2012-11-19 2012-11-15 1.512 107,167,079 +59,526 1.23% 162,031,500
2012-11-16 2012-11-14 1.522 107,107,553 +79,367 1.23% 163,021,109
2012-11-15 2012-11-13 1.512 107,028,186 +29,763 1.23% 161,821,500
2012-11-09 2012-11-07 1.522 106,998,423 +29,763 1.23% 162,855,010
2012-11-07 2012-11-05 1.532 106,968,660 +19,842 1.23% 163,887,920
2012-11-06 2012-11-02 1.633 106,948,818 +79,367 1.23% 174,637,620
2012-11-02 2012-10-31 1.572 106,869,451 +29,763 1.23% 168,044,761
2012-10-29 2012-10-25 1.643 106,839,688 -48,612 1.23% 175,536,330
2012-10-26 2012-10-24 1.653 106,888,300 +29,762 1.23% 176,693,599
2012-10-25 2012-10-22 1.572 106,858,538 +49,605 1.23% 168,027,601
2012-10-15 2012-10-11 1.512 106,808,933 +39,684 1.23% 161,490,000
2012-10-11 2012-10-09 1.512 106,769,249 +59,526 1.23% 161,430,000
2012-10-09 2012-10-05 1.522 106,709,723 +99,209 1.23% 162,415,600
2012-09-28 2012-09-26 1.431 106,610,514 +9,921 1.23% 152,593,200
2012-09-25 2012-09-21 1.613 106,600,593 +39,684 1.23% 171,920,000
2012-09-24 2012-09-20 1.572 106,560,909 -180,561 1.23% 167,559,600
2012-09-21 2012-09-19 1.613 106,741,470 -99,210 1.23% 172,147,199
2012-09-20 2012-09-18 1.653 106,840,680 +137,901 1.23% 176,614,880
2012-09-19 2012-09-17 1.714 106,702,779 +231,158 1.23% 182,840,101
2012-09-18 2012-09-14 1.502 106,471,621 -99,209 1.22% 159,906,801
2012-09-11 2012-09-07 1.492 106,570,830 +223,221 1.23% 158,981,600
2012-09-04 2012-08-31 1.411 106,347,609 -8,929 1.22% 150,073,000
2012-08-31 2012-08-29 1.421 106,356,538 +11,906 1.22% 151,157,641
2012-08-09 2012-08-07 1.522 106,344,632 +39,683 1.22% 161,859,919
2012-08-08 2012-08-06 1.542 106,304,949 +39,684 1.22% 163,942,561
2012-08-06 2012-08-02 1.512 106,265,265 +89,289 1.22% 160,668,000
2012-08-02 2012-07-31 1.532 106,175,976 +9,921 1.22% 162,673,440
2012-08-01 2012-07-30 1.502 106,166,055 +138,893 1.22% 159,447,879
2012-07-31 2012-07-27 1.532 106,027,162 +119,051 1.22% 162,445,440
2012-07-17 2012-07-13 1.532 105,908,111 +59,526 1.22% 162,263,041
2012-07-16 2012-07-12 1.512 105,848,585 +39,684 1.22% 160,038,000
2012-07-13 2012-07-11 1.502 105,808,901 +84,328 1.22% 158,911,480
2012-07-12 2012-07-10 1.532 105,724,573 +69,447 1.22% 161,981,840
2012-07-10 2012-07-06 1.603 105,655,126 +128,972 1.21% 169,330,229
2012-07-09 2012-07-05 1.542 105,526,154 +96,233 1.21% 162,741,510
2012-07-06 2012-07-04 1.532 105,429,921 +128,972 1.21% 161,530,400
2012-07-04 2012-06-29 1.522 105,300,949 +331,360 1.21% 160,271,401
2012-06-29 2012-06-27 1.472 104,969,589 +89,289 1.21% 154,476,760
2012-06-27 2012-06-25 1.492 104,880,300 +297,628 1.21% 156,459,679
2012-06-22 2012-06-20 1.512 104,582,672 +198,419 1.20% 158,124,000
2012-06-20 2012-06-18 1.482 104,384,253 +148,814 1.20% 154,667,520
2012-06-15 2012-06-13 1.462 104,235,439 -59,525 1.20% 152,345,700
2012-06-14 2012-06-12 1.441 104,294,964 +7,936 1.20% 150,330,179
2012-06-04 2012-05-31 1.512 104,287,028 -49,604 1.22% 157,677,001
2012-06-01 2012-05-30 1.492 104,336,632 +32,739 1.22% 155,648,639
2012-05-23 2012-05-21 1.512 104,303,893 +26,786 1.22% 157,702,500
2012-05-07 2012-05-03 1.583 104,277,107 +57,542 1.22% 165,019,560
2012-05-04 2012-05-02 1.552 104,219,565 -995,071 1.22% 161,777,000
2012-05-02 2012-04-27 1.754 105,214,636 +22,818 1.24% 184,532,219
2012-04-30 2012-04-26 1.784 105,191,818 -377,988 1.23% 187,673,100
2012-04-25 2012-04-23 1.885 105,569,806 +30,755 1.24% 198,988,569
2012-04-20 2012-04-18 1.955 105,539,051 -275,803 1.24% 206,377,199
2012-04-19 2012-04-17 1.935 105,814,854 +275,803 1.24% 204,783,360
2012-04-05 2012-04-02 1.865 105,539,051 +61,509 1.24% 196,802,999
2012-04-03 2012-03-30 1.945 105,477,542 +37,700 1.24% 205,193,741
2012-04-02 2012-03-29 1.845 105,439,842 -6,945 1.24% 194,492,400
2012-03-29 2012-03-27 1.966 105,446,787 +993 1.50% 207,259,651
2012-03-26 2012-03-22 1.935 105,445,794 +704,387 1.50% 204,069,119
2012-03-23 2012-03-21 1.996 104,741,407 -54,565 1.49% 209,040,480
2012-03-21 2012-03-19 2.117 104,795,972 +29,763 1.49% 221,825,099
2012-03-19 2012-03-15 2.177 104,766,209 -34,724 1.49% 228,098,159
2012-03-16 2012-03-14 2.177 104,800,933 +6,945 1.49% 228,173,760
2012-03-15 2012-03-13 2.187 104,793,988 +4,960 1.49% 229,214,930
2012-03-13 2012-03-09 2.248 104,789,028 -379,972 1.49% 235,541,521
2012-03-12 2012-03-08 2.177 105,169,000 +167,664 1.50% 228,975,120
2012-03-09 2012-03-07 2.157 105,001,336 +69,447 1.49% 226,493,320
2012-03-08 2012-03-06 2.117 104,931,889 -4,961 1.49% 222,112,799
2012-03-06 2012-03-02 2.288 104,936,850 +120,044 1.49% 240,104,710
2012-03-05 2012-03-01 2.248 104,816,806 -55,558 1.49% 235,603,959
2012-03-02 2012-02-29 2.278 104,872,364 -140,877 1.49% 238,900,081
2012-03-01 2012-02-28 2.228 105,013,241 +357,154 1.49% 233,928,500
2012-02-29 2012-02-27 2.520 104,656,087 +55,557 1.49% 263,725,000
2012-02-24 2012-02-22 2.480 104,600,530 -565,494 1.49% 259,367,641
2012-02-23 2012-02-21 2.480 105,166,024 +19,842 1.50% 260,769,841
2012-02-22 2012-02-20 2.500 105,146,182 +10,913 1.50% 262,840,320
2012-02-21 2012-02-17 2.530 105,135,269 +19,842 1.50% 265,992,231
2012-02-20 2012-02-16 2.520 105,115,427 +9,921 1.50% 264,882,500
2012-02-17 2012-02-15 2.288 105,105,506 +9,921 1.49% 240,490,610
2012-02-16 2012-02-14 2.258 105,095,585 +535,731 1.49% 237,289,920
2012-02-15 2012-02-13 2.308 104,559,854 -208,340 1.49% 241,349,971
2012-02-14 2012-02-10 2.248 104,768,194 -1,216,308 1.49% 235,494,691
2012-02-13 2012-02-09 2.258 105,984,502 -1,796,684 1.51% 239,296,960
2012-02-10 2012-02-08 1.945 107,781,186 -757,960 1.53% 209,675,200
2012-02-08 2012-02-06 1.794 108,539,146 +446,442 1.54% 194,739,120
2012-02-01 2012-01-30 1.673 108,092,704 +13,890 1.54% 180,863,641
2012-01-31 2012-01-27 1.764 108,078,814 +496,047 1.54% 190,645,000
2012-01-19 2012-01-17 1.562 107,582,767 +1,571,478 1.60% 168,082,000
2012-01-11 2012-01-09 1.502 106,011,289 -420,648 1.58% 159,215,441
2012-01-10 2012-01-06 1.502 106,431,937 -216,276 1.59% 159,847,200
2012-01-03 2011-12-29 1.492 106,648,213 -90,281 1.59% 159,097,039
2011-12-30 2011-12-28 1.512 106,738,494 -1,289,723 1.59% 161,383,500
2011-12-21 2011-12-19 1.522 108,028,217 +6,944 1.61% 164,422,389
2011-12-20 2011-12-16 1.522 108,021,273 +84,328 1.61% 164,411,820
2011-12-12 2011-12-08 1.693 107,936,945 +27,779 1.61% 182,778,961
2011-11-25 2011-11-23 1.719 107,909,166 +2,261,569 1.61% 185,532,639
2011-11-24 2011-11-22 1.791 105,647,597 +194,261 1.61% 189,258,061
2011-11-16 2011-11-14 1.987 105,453,336 +44,680 1.61% 209,538,170
2011-11-08 2011-11-04 2.038 105,408,656 +7,770 1.60% 214,875,539
2011-11-07 2011-11-03 1.925 105,400,886 +71,877 1.60% 202,923,050
2011-11-03 2011-11-01 1.915 105,329,009 -972 1.60% 201,700,259
2011-11-01 2011-10-28 2.038 105,329,981 +972 1.60% 214,715,160
2011-10-31 2011-10-27 1.925 105,329,009 +76,732 1.60% 202,784,669
2011-10-27 2011-10-25 1.740 105,252,277 +58,279 1.60% 183,131,781
2011-10-26 2011-10-24 1.719 105,193,998 +29,139 1.60% 180,864,339
2011-10-04 2011-09-30 1.750 105,164,859 +174,834 1.60% 184,062,399
2011-09-28 2011-09-26 1.740 104,990,025 +67,991 1.60% 182,675,480
2011-09-27 2011-09-23 1.946 104,922,034 +8,742 1.60% 204,161,581
2011-09-16 2011-09-14 2.069 104,913,292 +2,914 1.60% 217,106,130
2011-09-15 2011-09-12 2.069 104,910,378 -9,713 1.60% 217,100,100
2011-09-12 2011-09-08 2.172 104,920,091 +9,713 1.60% 227,922,200
2011-09-08 2011-09-06 2.152 104,910,378 +194,260 1.60% 225,740,900
2011-09-02 2011-08-31 2.296 104,716,118 +97,131 1.59% 240,416,301
2011-08-31 2011-08-29 2.533 104,618,987 +104,900 1.59% 264,966,599
2011-08-29 2011-08-25 2.615 104,514,087 +53,422 1.59% 273,309,081
2011-08-26 2011-08-24 2.615 104,460,665 +332,185 1.59% 273,169,380
2011-08-25 2011-08-23 2.667 104,128,480 +252,539 1.59% 277,660,951
2011-08-24 2011-08-22 2.615 103,875,941 +166,093 1.58% 271,640,300
2011-08-23 2011-08-19 2.625 103,709,848 +311,788 1.58% 272,273,699
2011-08-22 2011-08-18 2.708 103,398,060 +523,532 1.57% 279,971,390
2011-08-18 2011-08-16 2.718 102,874,528 +220,486 1.57% 279,612,960
2011-08-17 2011-08-15 2.646 102,654,042 +136,953 1.56% 271,615,589
2011-08-16 2011-08-12 2.491 102,517,089 +2,103,841 1.56% 255,421,320
2011-08-15 2011-08-11 2.553 100,413,248 +2,770,155 1.53% 256,382,401
2011-08-12 2011-08-10 2.625 97,643,093 +2,605,033 1.49% 256,346,400
2011-08-11 2011-08-09 2.543 95,038,060 +3,577,307 1.45% 241,679,620
2011-08-10 2011-08-08 2.646 91,460,753 -87,417 1.39% 241,998,910
2011-08-08 2011-08-04 3.006 91,548,170 +777,042 1.39% 275,218,759
2011-08-04 2011-08-02 3.037 90,771,128 +1,165,563 1.38% 275,686,349
2011-08-03 2011-08-01 3.068 89,605,565 +1,760,971 1.36% 274,913,939
2011-08-02 2011-07-29 3.017 87,844,594 +1,227,726 1.34% 264,989,200
2011-08-01 2011-07-28 2.986 86,616,868 +1,068,433 1.32% 258,610,401
2011-07-29 2011-07-27 3.006 85,548,435 +1,068,433 1.30% 257,181,920
2011-07-28 2011-07-26 3.006 84,480,002 +728,477 1.29% 253,969,919
2011-07-27 2011-07-25 2.903 83,751,525 +1,112,141 1.27% 243,157,319
2011-07-26 2011-07-22 2.883 82,639,384 +344,812 1.26% 238,226,800
2011-07-20 2011-07-18 3.006 82,294,572 +28,168 1.25% 247,399,921
2011-07-19 2011-07-15 2.996 82,266,404 +67,991 1.25% 246,468,270
2011-07-15 2011-07-13 3.027 82,198,413 +342,870 1.25% 248,803,381
2011-07-14 2011-07-12 2.955 81,855,543 +755,673 1.25% 241,866,380
2011-07-13 2011-07-11 2.996 81,099,870 +2,327,241 1.23% 242,973,361
2011-07-11 2011-07-07 2.955 78,772,629 -9,713 1.20% 232,757,000
2011-07-05 2011-06-30 3.130 78,782,342 +339,956 1.20% 246,574,400
2011-06-30 2011-06-28 3.233 78,442,386 +198,145 1.19% 253,586,399
2011-06-24 2011-06-22 3.645 78,244,241 -38,852 1.19% 285,168,242
2011-06-20 2011-06-16 3.645 78,283,093 +48,566 1.19% 285,309,841
2011-06-15 2011-06-13 3.717 78,234,527 +3,885 1.19% 290,771,058
2011-06-13 2011-06-09 3.912 78,230,642 -11,656 1.19% 306,059,599
2011-06-08 2011-06-03 3.974 78,242,298 -16,512 1.19% 310,938,440
2011-06-07 2011-06-02 3.964 78,258,810 -7,770 1.19% 310,198,350
2011-06-01 2011-05-30 3.809 78,266,580 -58,279 1.19% 298,142,298
2011-05-27 2011-05-25 3.984 78,324,859 -13,598 1.19% 312,072,932
2011-05-25 2011-05-23 3.923 78,338,457 -34,967 1.19% 307,287,931
2011-05-24 2011-05-20 3.984 78,373,424 -160,265 1.19% 312,266,431
2011-05-23 2011-05-19 3.984 78,533,689 +388,521 1.20% 312,904,981
2011-05-20 2011-05-18 3.964 78,145,168 +114,614 1.19% 309,747,901
2011-05-19 2011-05-17 3.953 78,030,554 -165,121 1.19% 308,490,240
2011-05-18 2011-05-16 3.912 78,195,675 +19,426 1.19% 305,922,798
2011-05-17 2011-05-13 3.933 78,176,249 +48,565 1.19% 307,456,519
2011-05-16 2011-05-12 3.861 78,127,684 -80,618 1.19% 301,634,999
2011-05-13 2011-05-11 3.850 78,208,302 +156,379 1.19% 301,141,059
2011-05-09 2011-05-05 3.573 78,051,923 +51,479 1.19% 278,842,261
2011-05-06 2011-05-04 3.552 78,000,444 -29,139 1.19% 277,052,251
2011-05-05 2011-05-03 3.573 78,029,583 +55,365 1.19% 278,762,451
2011-05-04 2011-04-29 3.521 77,974,218 +58,278 1.19% 274,550,758
2011-05-03 2011-04-28 3.480 77,915,940 +32,053 1.19% 271,136,839
2011-04-21 2011-04-19 3.470 77,883,887 +5,828 1.19% 270,223,449
2011-04-20 2011-04-18 3.573 77,878,059 +380,750 1.19% 278,221,128
2011-04-19 2011-04-15 3.624 77,497,309 +23,311 1.18% 280,850,240
2011-04-18 2011-04-14 3.665 77,473,998 +12,627 1.18% 283,956,281
2011-04-15 2011-04-13 3.645 77,461,371 +6,799 1.18% 282,315,001
2011-04-14 2011-04-12 3.583 77,454,572 +176,777 1.18% 277,505,641
2011-04-13 2011-04-11 3.748 77,277,795 +112,672 1.18% 289,602,042
2011-04-12 2011-04-08 3.665 77,165,123 +95,187 1.17% 282,824,198
2011-04-11 2011-04-07 3.562 77,069,936 +20,398 1.17% 274,540,621
2011-04-07 2011-04-04 3.490 77,049,538 -26,226 1.17% 268,915,138
2011-04-06 2011-04-01 3.449 77,075,764 -67,991 1.17% 265,832,551
2011-04-04 2011-03-31 3.418 77,143,755 +9,713 1.17% 263,684,361
2011-04-01 2011-03-30 3.459 77,134,042 -19,426 1.17% 266,827,681
2011-03-31 2011-03-29 3.449 77,153,468 -77,704 1.17% 266,100,550
2011-03-30 2011-03-28 3.418 77,231,172 -38,852 1.18% 263,983,160
2011-03-29 2011-03-25 3.500 77,270,024 -67,991 1.18% 270,480,199
2011-03-28 2011-03-24 3.511 77,338,015 -98,102 1.18% 271,514,429
2011-03-23 2011-03-21 3.500 77,436,117 +56,336 1.18% 271,061,600
2011-03-22 2011-03-18 3.377 77,379,781 +6,799 1.18% 261,304,479
2011-03-21 2011-03-17 3.655 77,372,982 +2,428,256 1.18% 282,789,449
2011-03-18 2011-03-16 3.500 74,944,726 +9,713 1.14% 262,340,600
2011-03-17 2011-03-15 3.387 74,935,013 +590,552 1.14% 253,820,210
2011-03-16 2011-03-14 3.449 74,344,461 +528,388 1.13% 256,412,349
2011-03-15 2011-03-11 3.552 73,816,073 +48,565 1.12% 262,189,651
2011-03-10 2011-03-08 3.809 73,767,508 +27,197 1.12% 281,003,902
2011-03-08 2011-03-04 3.820 73,740,311 -72,848 1.12% 281,659,490
2011-03-07 2011-03-03 3.840 73,813,159 -33,995 1.12% 283,457,621
2011-03-04 2011-03-02 3.768 73,847,154 +101,986 1.12% 278,266,139
2011-03-03 2011-03-01 3.778 73,745,168 -79,646 1.12% 278,641,082
2011-03-02 2011-02-28 4.036 73,824,814 -2,426,314 1.12% 297,943,519
2011-03-01 2011-02-25 3.542 76,251,128 +169,007 1.16% 270,053,760
2011-02-28 2011-02-24 2.934 76,082,121 +499,249 1.16% 223,240,499
2011-02-25 2011-02-23 3.850 75,582,872 +73,819 1.15% 291,031,841
2011-02-23 2011-02-21 4.633 75,509,053 +9,713 1.15% 349,830,001
2011-02-22 2011-02-18 4.684 75,499,340 +29,139 1.15% 353,671,501
2011-02-18 2011-02-16 4.695 75,470,201 -48,565 1.15% 354,312,001
2011-02-17 2011-02-15 4.726 75,518,766 -29,139 1.15% 356,872,501
2011-02-10 2011-02-08 4.880 75,547,905 -85,475 1.15% 368,677,200
2011-02-08 2011-02-02 4.859 75,633,380 +77,705 1.15% 367,536,962
2011-02-07 2011-01-31 4.859 75,555,675 -67,991 1.15% 367,159,358
2011-02-01 2011-01-28 4.798 75,623,666 -38,853 1.15% 362,818,278
2011-01-31 2011-01-27 4.787 75,662,519 -58,278 1.15% 362,225,702
2011-01-28 2011-01-26 4.479 75,720,797 -344,812 1.15% 339,117,301
2011-01-27 2011-01-25 4.695 76,065,609 -38,852 1.16% 357,107,279
2011-01-24 2011-01-20 4.818 76,104,461 -126,270 1.16% 366,692,039
2011-01-20 2011-01-18 4.798 76,230,731 -27,196 1.16% 365,730,782
2011-01-18 2011-01-14 4.818 76,257,927 +39,823 1.16% 367,431,480
2011-01-17 2011-01-13 4.777 76,218,104 +97,131 1.16% 364,100,802
2011-01-14 2011-01-12 4.880 76,120,973 +205,916 1.16% 371,473,798
2011-01-13 2011-01-11 4.715 75,915,057 -218,543 1.16% 357,963,639
2011-01-12 2011-01-10 4.932 76,133,600 +6,799 1.16% 375,454,569
2011-01-11 2011-01-07 5.065 76,126,801 -1,027,638 1.16% 385,609,919
2011-01-10 2011-01-06 4.674 77,154,439 -119,470 1.17% 360,630,359
2011-01-07 2011-01-05 4.602 77,273,909 +498,278 1.18% 355,619,788
2011-01-06 2011-01-04 4.324 76,775,631 -437,086 1.17% 331,984,799
2011-01-05 2011-01-03 4.283 77,212,717 -145,696 1.18% 330,695,039
2011-01-04 2010-12-31 4.170 77,358,413 -474,967 1.18% 322,558,201
2011-01-03 2010-12-29 4.108 77,833,380 -91,302 1.18% 319,730,672
2010-12-30 2010-12-28 3.840 77,924,682 -112,671 1.19% 299,246,710
2010-12-29 2010-12-24 3.665 78,037,353 +242,826 1.19% 286,021,080
2010-12-28 2010-12-22 3.655 77,794,527 +1,942 1.18% 284,330,148
2010-12-23 2010-12-21 3.583 77,792,585 +133,069 1.18% 278,716,680
2010-12-21 2010-12-17 3.470 77,659,516 -137,925 1.18% 269,444,978
2010-12-14 2010-12-10 3.305 77,797,441 -5,828 1.18% 257,108,159
2010-12-08 2010-12-06 3.274 77,803,269 -7,771 1.18% 254,724,359
2010-11-26 2010-11-24 3.264 77,811,040 +59,902,165 1.18% 253,948,701
2010-11-23 2010-11-19 3.397 17,908,875 +87,418 0.27% 60,845,401
2010-11-22 2010-11-18 3.325 17,821,457 +48,565 0.27% 59,264,039
2010-11-18 2010-11-16 3.389 17,772,892 +170,347 0.27% 60,228,751
2010-11-15 2010-11-11 3.597 17,602,545 +961,993 0.27% 63,311,080
2010-11-05 2010-11-03 3.285 16,640,552 +9,620 0.26% 54,661,679
2010-11-03 2010-11-01 3.212 16,630,932 +134,679 0.26% 53,419,919
2010-10-27 2010-10-25 3.212 16,496,253 -192,399 0.25% 52,987,319
2010-10-25 2010-10-21 3.212 16,688,652 +96,199 0.26% 53,605,320
2010-09-30 2010-09-28 3.264 16,592,453 +64,454 0.26% 54,158,721
2010-09-29 2010-09-27 3.233 16,527,999 +144,299 0.25% 53,432,910
2010-09-24 2010-09-21 3.358 16,383,700 -144,299 0.25% 55,010,129
2010-09-15 2010-09-13 3.493 16,527,999 +153,919 0.25% 57,728,160
2010-09-08 2010-09-06 3.410 16,374,080 +281,864 0.25% 55,828,879
2010-08-27 2010-08-25 3.160 16,092,216 -82,732 0.25% 50,853,119
2010-08-24 2010-08-20 3.181 16,174,948 +192,399 0.25% 51,450,841
2010-08-23 2010-08-19 3.056 15,982,549 +490,616 0.25% 48,845,160
2010-08-20 2010-08-18 2.921 15,491,933 +557,956 0.24% 45,252,241
2010-08-19 2010-08-17 3.160 14,933,977 +71,188 0.23% 47,192,960
2010-08-18 2010-08-16 3.295 14,862,789 +450,212 0.23% 48,976,498
2010-08-13 2010-08-11 3.649 14,412,577 -162,577 0.22% 52,586,821
2010-08-12 2010-08-10 3.649 14,575,154 +144,299 0.22% 53,180,011
2010-08-11 2010-08-09 3.680 14,430,855 +76,960 0.22% 53,103,541
2010-08-10 2010-08-06 3.742 14,353,895 -25,012 0.22% 53,715,599
2010-08-06 2010-08-04 3.732 14,378,907 -19,240 0.23% 53,659,730
2010-08-05 2010-08-03 3.669 14,398,147 +3,848 0.23% 52,833,510
2010-08-03 2010-07-30 3.690 14,394,299 +1,420,863 0.23% 53,118,650
2010-07-30 2010-07-28 3.940 12,973,436 +819,618 0.21% 51,111,942
2010-07-29 2010-07-27 3.919 12,153,818 +336,698 0.20% 47,630,181
2010-07-28 2010-07-26 3.919 11,817,120 -961,993 0.19% 46,310,680
2010-07-15 2010-07-13 4.127 12,779,113 +73,111 0.21% 52,737,480
2010-07-13 2010-07-09 4.148 12,706,002 -160,652 0.20% 52,699,922
2010-07-12 2010-07-08 4.127 12,866,654 -163,539 0.21% 53,098,749
2010-07-09 2010-07-07 3.888 13,030,193 +56,757 0.21% 50,658,300
2010-07-08 2010-07-06 3.753 12,973,436 +28,860 0.21% 48,684,462
2010-07-07 2010-07-05 3.690 12,944,576 +7,696 0.21% 47,768,801
2010-07-05 2010-06-30 3.773 12,936,880 +2,886 0.21% 48,816,241
2010-07-02 2010-06-29 3.742 12,933,994 +96,199 0.21% 48,402,001
2010-06-30 2010-06-28 3.929 12,837,795 +13,468 0.21% 50,444,102
2010-06-29 2010-06-25 3.992 12,824,327 +147,185 0.21% 51,191,041
2010-06-28 2010-06-24 3.846 12,677,142 -59,643 0.20% 48,758,601
2010-06-25 2010-06-23 3.971 12,736,785 +39,441 0.20% 50,576,799
2010-06-24 2010-06-22 4.075 12,697,344 -364,595 0.20% 51,740,082
2010-06-23 2010-06-21 4.106 13,061,939 -206,828 0.21% 53,633,101
2010-06-22 2010-06-18 4.106 13,268,767 -57,720 0.21% 54,482,349
2010-06-21 2010-06-17 4.158 13,326,487 +230,878 0.21% 55,412,000
2010-06-18 2010-06-15 4.179 13,095,609 -288,597 0.21% 54,724,262
2010-06-17 2010-06-14 4.231 13,384,206 +516,590 0.22% 56,625,908
2010-06-14 2010-06-10 4.210 12,867,616 +9,831,567 0.21% 54,172,799
2010-05-31 2010-05-27 61.040 3,036,049 -9,108,149 0.05% 185,320,294
2010-05-28 2010-05-26 59.460 12,144,198 +11,318,808 0.20% 722,092,818
2010-05-27 2010-05-25 58.129 825,390 +4,329 0.21% 47,979,368
2010-05-26 2010-05-24 61.040 821,061 -1,443 0.21% 50,117,526
2010-05-25 2010-05-20 61.622 822,504 -10,582 0.21% 50,684,407
2010-05-24 2010-05-19 61.373 833,086 +62,049 0.21% 51,128,652
2010-05-20 2010-05-18 61.539 771,037 -67,340 0.20% 47,448,784
2010-05-19 2010-05-17 61.040 838,377 +63,973 0.22% 51,174,494
2010-05-18 2010-05-14 61.289 774,404 -24,050 0.20% 47,462,785
2010-05-17 2010-05-13 61.622 798,454 +10,582 0.21% 49,202,396
2010-05-14 2010-05-12 60.707 787,872 -14,911 0.20% 47,829,591
2010-05-13 2010-05-11 63.452 802,783 +13,468 0.21% 50,937,878
2010-05-12 2010-05-10 66.612 789,315 +61,086 0.20% 52,577,631
2010-05-11 2010-05-07 66.612 728,229 -51,947 0.19% 48,508,588
2010-05-10 2010-05-06 66.944 780,176 +51,947 0.20% 52,228,387
2010-05-07 2010-05-05 68.441 728,229 -481 0.19% 49,840,908
2010-05-06 2010-05-04 66.529 728,710 -481 0.19% 48,480,028
2010-05-05 2010-05-03 67.028 729,191 -21,163 0.19% 48,875,868
2010-05-04 2010-04-30 64.782 750,354 -3,367 0.19% 48,609,573
2010-05-03 2010-04-29 61.872 753,721 -37,999 0.19% 46,633,896
2010-04-30 2010-04-28 60.541 791,720 -71,669 0.20% 47,931,513
2010-04-29 2010-04-27 59.044 863,389 +96,200 0.22% 50,978,025
2010-04-28 2010-04-26 59.127 767,189 -48,581 0.20% 45,361,783
2010-04-27 2010-04-23 57.963 815,770 +48,581 0.21% 47,284,484
2010-04-23 2010-04-21 58.046 767,189 -19,721 0.20% 44,532,383
2010-04-22 2010-04-20 52.890 786,910 -112,072 0.22% 41,619,832
2010-04-21 2010-04-19 49.980 898,982 +124,578 0.25% 44,930,744
2010-04-20 2010-04-16 49.065 774,404 -145,742 0.21% 37,995,988
2010-04-19 2010-04-15 46.819 920,146 -122,654 0.25% 43,080,753
2010-04-16 2010-04-14 45.738 1,042,800 +225,106 0.29% 47,695,989
2010-04-15 2010-04-13 44.075 817,694 +98,123 0.22% 36,040,004
2010-04-14 2010-04-12 46.404 719,571 -29,821 0.20% 33,390,736
2010-04-09 2010-04-07 49.231 749,392 +63,972 0.21% 36,893,419
2010-04-07 2010-03-31 48.233 685,420 -12,025 0.19% 33,060,005
2010-03-31 2010-03-29 49.148 697,445 +20,202 0.19% 34,278,009
2010-03-29 2010-03-25 49.314 677,243 -40,885 0.19% 33,397,762
2010-03-25 2010-03-23 49.397 718,128 +7,696 0.20% 35,473,697
2010-03-23 2010-03-19 49.231 710,432 +18,278 0.19% 34,975,374
2010-03-22 2010-03-18 47.318 692,154 +47,138 0.19% 32,751,647
2010-03-19 2010-03-17 45.156 645,016 -44,252 0.18% 29,126,511
2010-03-18 2010-03-16 43.659 689,268 -12,025 0.19% 30,093,005
2010-03-17 2010-03-15 44.158 701,293 -38,479 0.19% 30,967,929
2010-03-16 2010-03-12 44.824 739,772 -69,745 0.20% 33,159,258
2010-03-12 2010-03-10 45.156 809,517 +962 0.22% 36,554,761
2010-03-11 2010-03-09 45.156 808,555 -3,848 0.22% 36,511,321
2010-03-10 2010-03-08 45.905 812,403 +481 0.22% 37,293,122
2010-02-26 2010-02-24 43.992 811,922 +2,405 0.22% 35,718,082
2010-02-23 2010-02-19 42.495 809,517 +1,443 0.22% 34,400,521
2010-02-19 2010-02-17 41.664 808,074 +1,924 0.22% 33,667,200
2010-02-05 2010-02-03 36.508 806,150 +6,734 0.22% 29,430,560
2010-02-03 2010-02-01 34.969 799,416 +3,367 0.22% 27,954,838
2010-02-02 2010-01-29 34.345 796,049 +12,025 0.22% 27,340,597
2010-01-29 2010-01-27 32.599 784,024 -4,810 0.22% 25,558,394
2010-01-14 2010-01-12 39.086 788,834 +4,810 0.22% 30,831,995
2010-01-13 2010-01-11 39.501 784,024 +46,175 0.22% 30,969,993
2010-01-12 2010-01-08 39.501 737,849 +14,430 0.20% 29,146,019
2010-01-11 2010-01-07 39.501 723,419 +2,405 0.20% 28,576,015
2010-01-07 2010-01-05 40.083 721,014 +2,405 0.20% 28,900,735
2009-12-28 2009-12-22 37.755 718,609 -4,810 0.20% 27,131,053
2009-12-17 2009-12-15 41.664 723,419 -25,492 0.20% 30,140,176
2009-12-16 2009-12-14 41.664 748,911 -34,632 0.21% 31,202,262
2009-12-14 2009-12-10 41.747 783,543 -4,329 0.21% 32,710,313
2009-12-11 2009-12-09 41.580 787,872 -10,101 0.22% 32,759,994
2009-12-10 2009-12-08 41.456 797,973 +63,010 0.22% 33,080,457
2009-12-03 2009-12-01 37.672 734,963 -16,353 0.20% 27,687,378
2009-12-02 2009-11-30 37.880 751,316 -4,810 0.21% 28,459,624
2009-11-30 2009-11-26 37.755 756,126 -12,025 0.21% 28,547,506
2009-11-25 2009-11-23 33.639 768,151 +4,329 0.21% 25,839,450
2009-11-24 2009-11-20 33.347 763,822 +63,010 0.21% 25,471,509
2009-11-23 2009-11-19 33.223 700,812 +62,530 0.19% 23,282,867
2009-11-20 2009-11-18 32.433 638,282 +62,048 0.18% 20,701,192
2009-11-18 2009-11-16 32.350 576,234 +24,050 0.16% 18,640,889
2009-11-16 2009-11-12 31.310 552,184 +12,025 0.15% 17,288,883
2009-11-13 2009-11-11 31.185 540,159 +36,075 0.15% 16,845,001
2009-11-12 2009-11-10 31.934 504,084 -12,025 0.14% 16,097,272
2009-11-05 2009-11-03 29.813 516,109 -2,405 0.14% 15,386,815
2009-11-03 2009-10-30 25.905 518,514 -2,405 0.14% 13,431,876
2009-11-02 2009-10-29 26.029 520,919 +4,810 0.14% 13,559,157
2009-10-28 2009-10-23 26.154 516,109 -4,810 0.14% 13,498,336
2009-10-27 2009-10-22 24.865 520,919 -7,215 0.14% 12,952,677
2009-10-23 2009-10-21 24.325 528,134 -481 0.15% 12,846,598
2009-10-22 2009-10-20 22.661 528,615 +15,873 0.15% 11,979,098
2009-10-21 2009-10-19 20.790 512,742 +3,367 0.15% 10,659,996
2009-10-20 2009-10-16 20.915 509,375 +12,025 0.15% 10,653,536
2009-10-19 2009-10-15 20.873 497,350 -144,299 0.14% 10,381,354
2009-10-16 2009-10-14 21.081 641,649 +149,109 0.19% 13,526,755
2009-10-14 2009-10-12 18.379 492,540 +51,466 0.14% 9,052,154
2009-10-13 2009-10-09 18.171 441,074 -26,455 0.13% 8,014,585
2009-10-12 2009-10-08 18.295 467,529 +7,215 0.14% 8,553,609
2009-10-09 2009-10-07 18.254 460,314 +12,025 0.13% 8,402,468
2009-10-08 2009-10-06 17.214 448,289 -4,810 0.13% 7,716,966
2009-09-29 2009-09-25 15.801 453,099 +26,455 0.13% 7,159,206
2009-09-28 2009-09-24 15.634 426,644 +13,949 0.12% 6,670,243
2009-09-24 2009-09-22 16.133 412,695 +34,151 0.12% 6,658,081
2009-09-18 2009-09-16 15.302 378,544 +21,164 0.11% 5,792,317
2009-09-17 2009-09-15 15.385 357,380 +3,848 0.10% 5,498,195
2009-09-16 2009-09-14 14.886 353,532 +45,694 0.10% 5,262,594
2009-09-11 2009-09-09 15.634 307,838 -37,517 0.09% 4,812,805
2009-09-09 2009-09-07 16.258 345,355 +24,049 0.10% 5,614,753
2009-09-08 2009-09-04 16.216 321,306 +82,251 0.09% 5,210,406
2009-09-02 2009-08-31 16.008 239,055 +24,050 0.07% 3,826,896
2009-08-24 2009-08-20 15.260 215,005 +3,367 0.06% 3,280,974
2009-08-21 2009-08-19 15.302 211,638 +4,810 0.06% 3,238,393
2009-08-20 2009-08-18 14.969 206,828 +31,745 0.06% 3,095,993
2009-08-18 2009-08-14 16.424 175,083 +120,249 0.05% 2,875,605
2009-08-07 2009-08-05 13.597 54,834 -163,538 0.02% 745,566
2009-07-31 2009-07-29 11.684 218,372 +13,468 0.06% 2,551,476
2009-07-30 2009-07-28 12.141 204,904 -3,848 0.06% 2,487,834
2009-07-28 2009-07-24 11.850 208,752 -8,658 0.06% 2,473,795
2009-07-27 2009-07-23 11.435 217,410 +167,386 0.06% 2,485,996
2009-07-10 2009-07-08 10.686 50,024 +8,658 0.01% 534,564
2009-06-26 2009-06-24 7.776 41,366 -8,177 0.01% 321,642
2009-06-08 2009-06-04 7.318 49,543 +4,329 0.01% 362,563
2009-05-18 2009-05-14 7.277 45,214 -8,177 0.01% 329,002
2009-03-12 2009-03-10 6.528 53,391 +1,021 0.02% 348,543
2008-07-09 2008-07-07 5.511 52,370 +943 0.02% 288,598
2008-06-26 2008-06-24 9.241 51,427 +14,154 0.02% 475,242
2008-06-25 2008-06-23 9.241 37,273 +10,380 0.01% 344,443
2008-06-24 2008-06-20 9.538 26,893 +8,021 0.01% 256,501
2008-06-10 2008-06-05 10.810 18,872 +4,718 0.01% 203,998
2008-06-06 2008-06-04 11.573 14,154 +2,359 0.00% 163,798
2008-06-05 2008-06-03 11.912 11,795 -14,154 0.00% 140,498
2008-06-04 2008-06-02 10.555 25,949 -2,359 0.01% 273,897
2008-06-02 2008-05-29 8.860 28,308 +2,359 0.01% 250,797
2008-05-30 2008-05-28 8.393 25,949 -4,718 0.01% 217,798
2008-05-28 2008-05-26 7.885 30,667 +9,436 0.01% 241,797
2008-05-27 2008-05-23 7.588 21,231 +4,718 0.01% 161,098
2008-05-23 2008-05-21 5.596 16,513 -7,077 0.01% 92,399
2008-05-13 2008-05-08 4.069 23,590 +11,795 0.01% 95,999
2008-05-06 2008-05-02 3.773 11,795 +11,795 0.00% 44,499
2007-06-26 2007-06-22 1.478 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top