History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -355,659,000
2020-05-08 2020-05-06 1.500 355,659,000 +2,881,000 3.50% 533,488,500
2018-08-10 2018-08-08 1.500 352,778,000 -6,000,000 3.47% 529,167,000
2017-10-03 2017-09-28 1.590 358,778,000 +2,000,000 3.53% 570,457,020
2017-09-29 2017-09-27 1.550 356,778,000 +4,000,000 3.51% 553,005,900
2017-09-12 2017-09-08 1.950 352,778,000 -98,000 3.47% 687,917,100
2017-09-11 2017-09-07 1.880 352,876,000 +98,000 3.47% 663,406,880
2017-09-06 2017-09-04 1.940 352,778,000 -10,000 3.47% 684,389,320
2017-08-30 2017-08-28 1.960 352,788,000 +10,000 3.47% 691,464,480
2017-07-14 2017-07-12 2.040 352,778,000 +10,000 3.47% 719,667,120
2017-03-21 2017-03-17 2.420 352,768,000 -410,000 3.47% 853,698,560
2017-03-20 2017-03-16 2.350 353,178,000 -95,000 3.47% 829,968,300
2017-03-15 2017-03-13 2.310 353,273,000 -945,000 3.47% 816,060,630
2017-03-14 2017-03-10 2.360 354,218,000 -12,000 3.48% 835,954,480
2017-03-13 2017-03-09 2.360 354,230,000 -401,000 3.48% 835,982,800
2017-03-10 2017-03-08 2.390 354,631,000 -2,100,000 3.49% 847,568,090
2017-03-09 2017-03-07 2.410 356,731,000 -1,090,126 3.51% 859,721,710
2017-03-08 2017-03-06 2.440 357,821,126 -530,000 3.52% 873,083,547
2017-03-07 2017-03-03 2.470 358,351,126 -212,000 3.52% 885,127,281
2017-03-06 2017-03-02 2.500 358,563,126 -1,200,000 3.52% 896,407,815
2017-03-02 2017-02-28 2.560 359,763,126 +6,995,126 3.54% 920,993,603
2016-12-06 2016-12-02 2.330 352,768,000 +10,000 3.47% 821,949,440
2016-12-02 2016-11-30 2.340 352,758,000 -30,000 3.47% 825,453,720
2016-12-01 2016-11-29 2.310 352,788,000 +30,000 3.47% 814,940,280
2016-01-14 2016-01-12 2.530 352,758,000 -4,000 3.47% 892,477,740
2016-01-04 2015-12-29 2.640 352,762,000 -10,000 3.47% 931,291,680
2015-12-09 2015-12-07 2.280 352,772,000 +350,000,000 3.47% 804,320,160
2015-11-25 2015-11-23 2.611 2,772,000 +21,913 0.03% 7,236,687
2015-10-19 2015-10-15 3.276 2,750,087 +3,968 0.03% 9,009,000
2015-10-15 2015-10-13 3.195 2,746,119 -7,936 0.03% 8,774,561
2015-10-13 2015-10-09 3.296 2,754,055 -11,905 0.03% 9,077,519
2015-10-09 2015-10-07 2.863 2,765,960 -19,842 0.03% 7,917,919
2015-09-24 2015-09-22 3.004 2,785,802 -49,605 0.03% 8,367,839
2015-09-18 2015-09-16 3.024 2,835,407 -9,921 0.03% 8,574,000
2015-09-16 2015-09-14 2.722 2,845,328 -19,842 0.03% 7,743,600
2015-09-11 2015-09-09 2.661 2,865,170 -19,842 0.03% 7,624,320
2015-09-10 2015-09-08 2.510 2,885,012 -29,763 0.03% 7,240,920
2015-09-01 2015-08-28 2.752 2,914,775 -69,446 0.03% 8,020,741
2015-06-04 2015-06-02 4.737 2,984,221 +1,343,296 0.03% 14,137,598
2015-05-28 2015-05-26 4.445 1,640,925 +1,095,273 0.02% 7,294,140
2015-05-20 2015-05-18 3.417 545,652 +49,605 0.01% 1,864,499
2014-08-18 2014-08-14 2.913 496,047 -148,815 0.01% 1,444,999
2014-08-13 2014-08-11 2.671 644,862 -99,209 0.01% 1,722,501
2014-07-14 2014-07-10 2.550 744,071 -49,605 0.01% 1,897,500
2014-07-03 2014-06-30 2.540 793,676 -114,091 0.01% 2,016,000
2014-07-02 2014-06-27 2.570 907,767 -49,605 0.01% 2,333,251
2014-06-30 2014-06-26 2.480 957,372 +64,487 0.01% 2,373,901
2014-06-24 2014-06-20 2.399 892,885 -46,629 0.01% 2,141,999
2014-06-17 2014-06-13 2.399 939,514 -49,605 0.01% 2,253,860
2014-06-16 2014-06-12 2.278 989,119 -205,363 0.01% 2,253,221
2014-05-19 2014-05-15 1.925 1,194,482 -18,850 0.01% 2,299,640
2014-05-16 2014-05-14 1.814 1,213,332 +18,850 0.01% 2,201,400
2014-04-14 2014-04-10 2.681 1,194,482 -19,842 0.01% 3,202,639
2014-02-27 2014-02-25 2.661 1,214,324 -178,577 0.01% 3,231,360
2014-02-24 2014-02-20 2.681 1,392,901 -65,478 0.02% 3,734,640
2014-02-20 2014-02-18 2.832 1,458,379 -297,629 0.02% 4,130,699
2014-02-13 2014-02-11 2.238 1,756,008 -29,763 0.02% 3,929,400
2014-02-04 2014-01-28 2.046 1,785,771 +238,103 0.02% 3,654,001
2014-01-29 2014-01-27 2.046 1,547,668 +99,210 0.02% 3,166,800
2014-01-28 2014-01-24 2.187 1,448,458 -99,210 0.02% 3,168,199
2014-01-27 2014-01-23 2.137 1,547,668 -238,103 0.02% 3,307,200
2014-01-21 2014-01-17 2.238 1,785,771 +39,684 0.02% 3,996,001
2014-01-13 2014-01-09 2.318 1,746,087 -19,842 0.02% 4,048,000
2014-01-10 2014-01-08 2.288 1,765,929 +19,842 0.02% 4,040,600
2014-01-09 2014-01-07 2.379 1,746,087 -69,447 0.02% 4,153,600
2013-12-19 2013-12-17 2.177 1,815,534 +19,842 0.02% 3,952,801
2013-12-17 2013-12-13 2.228 1,795,692 -39,683 0.02% 4,000,101
2013-12-16 2013-12-12 2.369 1,835,375 -69,447 0.02% 4,347,499
2013-12-13 2013-12-11 2.238 1,904,822 -138,893 0.02% 4,262,400
2013-12-12 2013-12-10 1.966 2,043,715 -113,099 0.02% 4,016,999
2013-12-10 2013-12-06 1.663 2,156,814 -32,739 0.02% 3,587,100
2013-12-03 2013-11-29 1.663 2,189,553 +46,628 0.03% 3,641,549
2013-11-28 2013-11-26 1.724 2,142,925 -46,628 0.02% 3,693,600
2013-11-26 2013-11-22 1.593 2,189,553 -19,842 0.03% 3,487,059
2013-11-18 2013-11-14 1.431 2,209,395 -49,605 0.03% 3,162,340
2013-11-13 2013-11-11 1.421 2,259,000 -49,605 0.03% 3,210,570
2013-11-06 2013-11-04 1.341 2,308,605 -99,209 0.03% 3,094,910
2013-10-04 2013-10-02 1.320 2,407,814 +99,209 0.03% 3,179,370
2013-10-03 2013-09-30 1.300 2,308,605 -99,209 0.03% 3,001,830
2013-09-27 2013-09-25 1.341 2,407,814 -141,870 0.03% 3,227,910
2013-09-24 2013-09-19 1.381 2,549,684 -99,209 0.03% 3,520,900
2013-09-23 2013-09-18 1.341 2,648,893 -99,210 0.03% 3,551,100
2013-09-13 2013-09-11 1.331 2,748,103 -99,209 0.03% 3,656,400
2013-09-04 2013-09-02 1.280 2,847,312 +49,604 0.03% 3,644,900
2013-09-02 2013-08-29 1.331 2,797,708 +49,605 0.03% 3,722,401
2013-08-30 2013-08-28 1.331 2,748,103 +49,605 0.03% 3,656,400
2013-08-28 2013-08-26 1.351 2,698,498 -99,210 0.03% 3,644,800
2013-08-26 2013-08-22 1.341 2,797,708 +61,510 0.03% 3,750,601
2013-08-23 2013-08-21 1.351 2,736,198 +87,305 0.03% 3,695,721
2013-08-21 2013-08-19 1.371 2,648,893 +49,604 0.03% 3,631,200
2013-08-16 2013-08-13 1.391 2,599,289 +49,605 0.03% 3,615,601
2013-08-15 2013-08-12 1.391 2,549,684 -55,557 0.03% 3,546,600
2013-08-13 2013-08-09 1.361 2,605,241 +5,952 0.03% 3,545,100
2013-08-09 2013-08-07 1.361 2,599,289 +43,653 0.03% 3,537,001
2013-08-07 2013-08-05 1.401 2,555,636 -63,494 0.03% 3,580,639
2013-08-06 2013-08-02 1.381 2,619,130 +17,857 0.03% 3,616,799
2013-08-05 2013-08-01 1.391 2,601,273 +1,984 0.03% 3,618,360
2013-08-01 2013-07-30 1.381 2,599,289 -128,972 0.03% 3,589,401
2013-07-31 2013-07-29 1.351 2,728,261 +49,605 0.03% 3,685,000
2013-07-30 2013-07-26 1.361 2,678,656 +29,763 0.03% 3,645,000
2013-07-24 2013-07-22 1.381 2,648,893 -89,289 0.03% 3,657,900
2013-07-23 2013-07-19 1.361 2,738,182 +992 0.03% 3,726,000
2013-07-22 2013-07-18 1.361 2,737,190 +992 0.03% 3,724,650
2013-07-19 2013-07-17 1.371 2,736,198 +37,700 0.03% 3,750,881
2013-07-17 2013-07-15 1.391 2,698,498 +49,605 0.03% 3,753,600
2013-07-16 2013-07-12 1.401 2,648,893 -49,605 0.03% 3,711,300
2013-07-15 2013-07-11 1.371 2,698,498 -49,605 0.03% 3,699,200
2013-07-11 2013-07-09 1.361 2,748,103 +80,360 0.03% 3,739,500
2013-07-10 2013-07-08 1.401 2,667,743 +31,747 0.03% 3,737,710
2013-07-09 2013-07-05 1.431 2,635,996 -12,897 0.03% 3,772,940
2013-07-08 2013-07-04 1.411 2,648,893 -49,605 0.03% 3,738,000
2013-07-05 2013-07-03 1.391 2,698,498 +148,814 0.03% 3,753,600
2013-07-04 2013-07-02 1.462 2,549,684 -49,605 0.03% 3,726,500
2013-07-03 2013-06-28 1.462 2,599,289 -49,604 0.03% 3,799,001
2013-07-02 2013-06-27 1.421 2,648,893 -49,605 0.03% 3,764,700
2013-06-28 2013-06-26 1.381 2,698,498 -49,605 0.03% 3,726,400
2013-06-27 2013-06-25 1.401 2,748,103 +38,692 0.03% 3,850,300
2013-06-26 2013-06-24 1.401 2,709,411 -67,463 0.03% 3,796,090
2013-06-25 2013-06-21 1.431 2,776,874 +28,771 0.03% 3,974,581
2013-06-21 2013-06-19 1.441 2,748,103 -49,605 0.03% 3,961,100
2013-06-20 2013-06-18 1.441 2,797,708 -99,209 0.03% 4,032,601
2013-06-19 2013-06-17 1.431 2,896,917 -49,605 0.03% 4,146,400
2013-06-17 2013-06-13 1.371 2,946,522 +49,605 0.03% 4,039,200
2013-06-11 2013-06-07 1.441 2,896,917 +49,605 0.03% 4,175,600
2013-06-10 2013-06-06 1.451 2,847,312 +75,399 0.03% 4,132,800
2013-06-07 2013-06-05 1.431 2,771,913 +23,810 0.03% 3,967,480
2013-06-06 2013-06-04 1.462 2,748,103 +49,605 0.03% 4,016,500
2013-05-31 2013-05-29 1.492 2,698,498 +49,605 0.03% 4,025,600
2013-05-30 2013-05-28 1.512 2,648,893 -49,605 0.03% 4,005,000
2013-05-29 2013-05-27 1.482 2,698,498 -49,605 0.03% 3,998,400
2013-05-28 2013-05-24 1.462 2,748,103 -49,605 0.03% 4,016,500
2013-05-27 2013-05-23 1.451 2,797,708 +49,605 0.03% 4,060,801
2013-05-22 2013-05-20 1.492 2,748,103 -49,605 0.03% 4,099,600
2013-05-21 2013-05-16 1.462 2,797,708 +49,605 0.03% 4,089,001
2013-05-20 2013-05-15 1.492 2,748,103 -99,209 0.03% 4,099,600
2013-05-16 2013-05-14 1.482 2,847,312 +49,604 0.03% 4,218,900
2013-05-15 2013-05-13 1.492 2,797,708 +49,605 0.03% 4,173,601
2013-05-10 2013-05-08 1.552 2,748,103 +17,858 0.03% 4,265,800
2013-05-09 2013-05-07 1.522 2,730,245 -17,858 0.03% 4,155,520
2013-05-07 2013-05-03 1.512 2,748,103 -49,605 0.03% 4,155,000
2013-05-06 2013-05-02 1.512 2,797,708 -54,565 0.03% 4,230,001
2013-05-02 2013-04-29 1.492 2,852,273 -44,644 0.03% 4,255,000
2013-04-30 2013-04-26 1.482 2,896,917 +99,209 0.03% 4,292,400
2013-04-29 2013-04-25 1.502 2,797,708 +49,605 0.03% 4,201,801
2013-04-26 2013-04-24 1.512 2,748,103 -4,960 0.03% 4,155,000
2013-04-25 2013-04-23 1.512 2,753,063 +54,565 0.03% 4,162,500
2013-04-19 2013-04-17 1.512 2,698,498 -49,605 0.03% 4,080,000
2013-04-18 2013-04-16 1.522 2,748,103 -49,605 0.03% 4,182,700
2013-04-15 2013-04-11 1.502 2,797,708 -99,209 0.03% 4,201,801
2013-04-10 2013-04-08 1.482 2,896,917 +49,605 0.03% 4,292,400
2013-04-08 2013-04-03 1.482 2,847,312 +99,209 0.03% 4,218,900
2013-04-05 2013-04-02 1.522 2,748,103 -99,209 0.03% 4,182,700
2013-04-03 2013-03-28 1.482 2,847,312 -148,814 0.03% 4,218,900
2013-04-02 2013-03-27 1.451 2,996,126 -25,795 0.03% 4,348,799
2013-03-28 2013-03-26 1.451 3,021,921 +26,787 0.03% 4,386,240
2013-03-27 2013-03-25 1.441 2,995,134 +48,612 0.03% 4,317,169
2013-03-26 2013-03-22 1.472 2,946,522 +99,210 0.03% 4,336,200
2013-03-25 2013-03-21 1.502 2,847,312 -49,605 0.03% 4,276,300
2013-03-22 2013-03-20 1.502 2,896,917 -297,628 0.03% 4,350,800
2013-03-21 2013-03-19 1.381 3,194,545 +99,209 0.04% 4,411,399
2013-03-20 2013-03-18 1.431 3,095,336 +99,210 0.04% 4,430,400
2013-03-19 2013-03-15 1.441 2,996,126 -99,210 0.03% 4,318,599
2013-03-18 2013-03-14 1.411 3,095,336 -49,605 0.04% 4,368,000
2013-03-15 2013-03-13 1.391 3,144,941 +49,605 0.04% 4,374,600
2013-03-14 2013-03-12 1.411 3,095,336 -49,605 0.04% 4,368,000
2013-03-13 2013-03-11 1.421 3,144,941 +49,605 0.04% 4,469,700
2013-03-05 2013-03-01 1.431 3,095,336 -3,472,332 0.04% 4,430,400
2013-03-04 2013-02-28 1.431 6,567,668 +49,605 0.08% 9,400,400
2013-02-27 2013-02-25 1.451 6,518,063 +148,814 0.07% 9,460,800
2013-02-26 2013-02-22 1.522 6,369,249 +49,605 0.07% 9,694,200
2013-02-21 2013-02-19 1.542 6,319,644 +49,604 0.07% 9,746,100
2013-02-20 2013-02-18 1.542 6,270,040 -49,604 0.07% 9,669,601
2013-02-15 2013-02-08 1.512 6,319,644 -148,814 0.07% 9,555,000
2013-02-06 2013-02-04 1.512 6,468,458 +49,604 0.07% 9,779,999
2013-02-01 2013-01-30 1.532 6,418,854 +49,605 0.07% 9,834,400
2013-01-29 2013-01-25 1.542 6,369,249 -49,605 0.07% 9,822,600
2013-01-28 2013-01-24 1.532 6,418,854 +104,170 0.07% 9,834,400
2013-01-25 2013-01-23 1.583 6,314,684 +44,644 0.07% 9,993,050
2013-01-24 2013-01-22 1.593 6,270,040 +99,210 0.07% 9,985,601
2013-01-23 2013-01-21 1.603 6,170,830 -267,866 0.07% 9,889,800
2013-01-22 2013-01-18 1.512 6,438,696 +19,842 0.07% 9,735,001
2013-01-21 2013-01-17 1.512 6,418,854 +198,419 0.07% 9,705,000
2013-01-18 2013-01-16 1.703 6,220,435 +49,605 0.07% 10,596,300
2013-01-17 2013-01-15 1.724 6,170,830 +49,605 0.07% 10,636,200
2013-01-16 2013-01-14 1.744 6,121,225 +49,604 0.07% 10,674,099
2013-01-15 2013-01-11 1.764 6,071,621 -1,174,640 0.07% 10,710,001
2013-01-14 2013-01-10 1.764 7,246,261 -170,640 0.08% 12,782,000
2013-01-11 2013-01-09 1.653 7,416,901 +21,826 0.09% 12,260,640
2013-01-10 2013-01-08 1.653 7,395,075 +49,605 0.09% 12,224,560
2013-01-09 2013-01-07 1.683 7,345,470 -99,210 0.08% 12,364,679
2013-01-08 2013-01-04 1.623 7,444,680 -148,814 0.09% 12,081,440
2013-01-02 2012-12-27 1.552 7,593,494 +51,589 0.09% 11,787,160
2012-12-28 2012-12-24 1.562 7,541,905 -1,984 0.09% 11,783,100
2012-12-27 2012-12-20 1.552 7,543,889 +49,604 0.09% 11,710,159
2012-12-19 2012-12-17 1.562 7,494,285 +148,815 0.09% 11,708,701
2012-12-17 2012-12-13 1.613 7,345,470 +148,814 0.08% 11,846,399
2012-12-14 2012-12-12 1.643 7,196,656 -297,629 0.08% 11,824,020
2012-12-13 2012-12-11 1.562 7,494,285 -95,241 0.09% 11,708,701
2012-12-12 2012-12-10 1.552 7,589,526 -3,968 0.09% 11,781,000
2012-12-10 2012-12-06 1.532 7,593,494 -24,802 0.09% 11,634,080
2012-12-06 2012-12-04 1.532 7,618,296 -24,803 0.09% 11,672,079
2012-12-04 2012-11-30 1.492 7,643,099 -39,684 0.09% 11,401,920
2012-12-03 2012-11-29 1.502 7,682,783 -9,921 0.09% 11,538,561
2012-11-30 2012-11-28 1.502 7,692,704 -49,604 0.09% 11,553,461
2012-11-19 2012-11-15 1.512 7,742,308 +89,288 0.09% 11,706,000
2012-11-13 2012-11-09 1.512 7,653,020 +58,534 0.09% 11,571,000
2012-11-12 2012-11-08 1.512 7,594,486 -49,605 0.09% 11,482,500
2012-11-07 2012-11-05 1.532 7,644,091 +248,024 0.09% 11,711,600
2012-11-05 2012-11-01 1.603 7,396,067 -49,605 0.09% 11,853,450
2012-11-02 2012-10-31 1.572 7,445,672 -200,403 0.09% 11,707,800
2012-11-01 2012-10-30 1.552 7,646,075 +148,814 0.09% 11,868,780
2012-10-31 2012-10-29 1.583 7,497,261 -46,628 0.09% 11,864,490
2012-10-30 2012-10-26 1.593 7,543,889 +99,209 0.09% 12,014,319
2012-10-29 2012-10-25 1.643 7,444,680 +99,210 0.09% 12,231,520
2012-10-26 2012-10-24 1.653 7,345,470 -198,419 0.08% 12,142,559
2012-10-22 2012-10-18 1.572 7,543,889 -99,210 0.09% 11,862,239
2012-10-16 2012-10-12 1.522 7,643,099 -49,605 0.09% 11,633,040
2012-10-12 2012-10-10 1.522 7,692,704 -49,604 0.09% 11,708,541
2012-10-11 2012-10-09 1.512 7,742,308 -49,605 0.09% 11,706,000
2012-10-08 2012-10-04 1.492 7,791,913 -36,708 0.09% 11,623,920
2012-10-05 2012-10-03 1.482 7,828,621 -12,897 0.09% 11,599,771
2012-10-04 2012-09-28 1.462 7,841,518 -297,628 0.09% 11,460,800
2012-09-28 2012-09-26 1.431 8,139,146 +545,652 0.09% 11,649,680
2012-09-27 2012-09-25 1.633 7,593,494 -198,419 0.09% 12,399,480
2012-09-26 2012-09-24 1.572 7,791,913 +99,209 0.09% 12,252,240
2012-09-25 2012-09-21 1.613 7,692,704 -148,814 0.09% 12,406,401
2012-09-24 2012-09-20 1.572 7,841,518 +99,210 0.09% 12,330,240
2012-09-20 2012-09-18 1.653 7,742,308 -99,210 0.09% 12,798,560
2012-09-19 2012-09-17 1.714 7,841,518 -396,838 0.09% 13,436,800
2012-09-18 2012-09-14 1.502 8,238,356 -138,893 0.09% 12,372,960
2012-09-17 2012-09-13 1.462 8,377,249 +69,447 0.10% 12,243,800
2012-09-14 2012-09-12 1.492 8,307,802 +19,842 0.10% 12,393,519
2012-09-13 2012-09-11 1.482 8,287,960 +49,604 0.10% 12,280,379
2012-09-11 2012-09-07 1.492 8,238,356 -148,814 0.09% 12,289,920
2012-09-10 2012-09-06 1.431 8,387,170 -67,462 0.10% 12,004,680
2012-09-07 2012-09-05 1.441 8,454,632 -36,708 0.10% 12,186,459
2012-09-06 2012-09-04 1.421 8,491,340 -14,881 0.10% 12,068,190
2012-09-05 2012-09-03 1.411 8,506,221 +69,446 0.10% 12,003,600
2012-09-04 2012-08-31 1.411 8,436,775 +79,368 0.10% 11,905,600
2012-09-03 2012-08-30 1.421 8,357,407 -46,629 0.10% 11,877,840
2012-08-31 2012-08-29 1.421 8,404,036 +49,605 0.10% 11,944,111
2012-08-30 2012-08-28 1.441 8,354,431 +106,154 0.10% 12,042,030
2012-08-22 2012-08-20 1.502 8,248,277 +9,921 0.09% 12,387,860
2012-08-17 2012-08-15 1.512 8,238,356 -99,209 0.09% 12,456,000
2012-08-15 2012-08-13 1.482 8,337,565 +53,573 0.10% 12,353,880
2012-08-09 2012-08-07 1.522 8,283,992 +45,636 0.10% 12,608,500
2012-08-01 2012-07-30 1.502 8,238,356 +49,605 0.09% 12,372,960
2012-07-31 2012-07-27 1.532 8,188,751 -49,605 0.09% 12,546,080
2012-07-27 2012-07-25 1.512 8,238,356 +49,605 0.09% 12,456,000
2012-07-25 2012-07-23 1.542 8,188,751 -33,731 0.09% 12,628,620
2012-07-23 2012-07-19 1.542 8,222,482 -15,874 0.09% 12,680,640
2012-07-20 2012-07-18 1.512 8,238,356 +49,605 0.09% 12,456,000
2012-07-19 2012-07-17 1.562 8,188,751 -41,668 0.09% 12,793,700
2012-07-18 2012-07-16 1.532 8,230,419 -7,937 0.09% 12,609,920
2012-07-13 2012-07-11 1.502 8,238,356 +49,605 0.09% 12,372,960
2012-07-11 2012-07-09 1.572 8,188,751 +49,605 0.09% 12,876,240
2012-07-10 2012-07-06 1.603 8,139,146 -198,419 0.09% 13,044,360
2012-07-06 2012-07-04 1.532 8,337,565 -148,814 0.10% 12,774,080
2012-07-04 2012-06-29 1.522 8,486,379 -169,649 0.10% 12,916,539
2012-07-03 2012-06-28 1.472 8,656,028 -38,691 0.10% 12,738,500
2012-06-22 2012-06-20 1.512 8,694,719 -49,605 0.10% 13,145,999
2012-06-21 2012-06-19 1.472 8,744,324 -89,289 0.10% 12,868,440
2012-06-20 2012-06-18 1.482 8,833,613 -99,209 0.10% 13,088,881
2012-06-08 2012-06-06 1.431 8,932,822 +142,862 0.10% 12,785,680
2012-06-07 2012-06-05 1.462 8,789,960 +29,762 0.10% 12,846,999
2012-06-05 2012-06-01 1.451 8,760,198 +49,605 0.10% 12,715,201
2012-05-31 2012-05-29 1.512 8,710,593 -4,960 0.10% 13,170,000
2012-05-28 2012-05-24 1.482 8,715,553 -18,850 0.10% 12,913,949
2012-05-25 2012-05-23 1.462 8,734,403 +49,605 0.10% 12,765,800
2012-05-24 2012-05-22 1.522 8,684,798 -248,024 0.10% 13,218,539
2012-05-21 2012-05-17 1.472 8,932,822 -99,210 0.10% 13,145,840
2012-05-18 2012-05-16 1.431 9,032,032 -49,604 0.11% 12,927,681
2012-05-17 2012-05-15 1.462 9,081,636 +49,604 0.11% 13,273,299
2012-05-11 2012-05-09 1.441 9,032,032 +99,210 0.11% 13,018,721
2012-05-10 2012-05-08 1.472 8,932,822 +252,984 0.10% 13,145,840
2012-05-09 2012-05-07 1.522 8,679,838 +372,036 0.10% 13,210,990
2012-05-04 2012-05-02 1.552 8,307,802 +396,838 0.10% 12,895,959
2012-04-30 2012-04-26 1.784 7,910,964 +369,059 0.09% 14,113,979
2012-04-17 2012-04-13 1.915 7,541,905 -198,419 0.09% 14,443,800
2012-04-12 2012-04-10 1.835 7,740,324 +99,209 0.09% 14,199,640
2012-04-11 2012-04-05 1.875 7,641,115 +99,210 0.09% 14,325,721
2012-04-03 2012-03-30 1.945 7,541,905 -279,771 0.09% 14,671,860
2012-04-02 2012-03-29 1.845 7,821,676 +595,257 0.09% 14,427,720
2012-03-30 2012-03-28 1.925 7,226,419 +99,210 0.10% 13,912,440
2012-03-29 2012-03-27 1.966 7,127,209 -49,605 0.10% 14,008,799
2012-03-26 2012-03-22 1.935 7,176,814 +49,605 0.10% 13,889,280
2012-03-22 2012-03-20 2.046 7,127,209 +49,604 0.10% 14,583,519
2012-03-20 2012-03-16 2.137 7,077,605 +14,882 0.10% 15,124,081
2012-03-19 2012-03-15 2.177 7,062,723 +44,644 0.10% 15,377,039
2012-03-13 2012-03-09 2.248 7,018,079 -49,605 0.10% 15,775,020
2012-03-09 2012-03-07 2.157 7,067,684 -79,367 0.10% 15,245,360
2012-03-08 2012-03-06 2.117 7,147,051 +128,972 0.10% 15,128,399
2012-03-02 2012-02-29 2.278 7,018,079 -99,210 0.10% 15,987,240
2012-03-01 2012-02-28 2.228 7,117,289 +415,688 0.10% 15,854,541
2012-02-29 2012-02-27 2.520 6,701,601 +99,210 0.10% 16,887,501
2012-02-28 2012-02-24 2.580 6,602,391 -103,178 0.09% 17,036,799
2012-02-27 2012-02-23 2.590 6,705,569 -382,949 0.10% 17,370,630
2012-02-24 2012-02-22 2.480 7,088,518 -297,628 0.10% 17,576,701
2012-02-21 2012-02-17 2.530 7,386,146 -198,419 0.11% 18,686,949
2012-02-20 2012-02-16 2.520 7,584,565 -496,048 0.11% 19,112,499
2012-02-15 2012-02-13 2.308 8,080,613 -297,628 0.11% 18,652,051
2012-02-13 2012-02-09 2.258 8,378,241 -228,182 0.12% 18,916,800
2012-02-10 2012-02-08 1.945 8,606,423 -416,680 0.12% 16,742,750
2012-02-09 2012-02-07 1.824 9,023,103 -99,209 0.13% 16,461,950
2012-02-07 2012-02-03 1.814 9,122,312 -99,210 0.13% 16,551,000
2012-02-06 2012-02-02 1.764 9,221,522 -198,419 0.13% 16,266,250
2012-02-01 2012-01-30 1.673 9,419,941 +99,210 0.13% 15,761,700
2012-01-27 2012-01-20 1.764 9,320,731 -396,838 0.14% 16,441,250
2012-01-26 2012-01-19 1.583 9,717,569 -198,419 0.14% 15,378,150
2012-01-20 2012-01-18 1.522 9,915,988 -99,210 0.15% 15,092,450
2012-01-18 2012-01-16 1.502 10,015,198 +99,210 0.15% 15,041,551
2012-01-16 2012-01-12 1.542 9,915,988 +99,209 0.15% 15,292,350
2012-01-04 2011-12-30 1.522 9,816,779 +104,170 0.15% 14,941,451
2011-12-30 2011-12-28 1.512 9,712,609 +198,419 0.14% 14,685,000
2011-12-29 2011-12-23 1.593 9,514,190 -179,569 0.14% 15,152,200
2011-12-28 2011-12-22 1.542 9,693,759 -52,581 0.14% 14,949,630
2011-12-23 2011-12-21 1.542 9,746,340 -65,478 0.15% 15,030,720
2011-12-19 2011-12-15 1.512 9,811,818 +99,209 0.15% 14,835,000
2011-12-15 2011-12-13 1.562 9,712,609 +198,419 0.14% 15,174,500
2011-12-14 2011-12-12 1.572 9,514,190 +198,419 0.14% 14,960,400
2011-11-25 2011-11-23 1.719 9,315,771 +299,170 0.14% 16,016,986
2011-11-24 2011-11-22 1.791 9,016,601 +138,897 0.14% 16,152,421
2011-11-16 2011-11-14 1.987 8,877,704 +4,157,174 0.14% 17,640,199
2011-08-12 2011-08-10 2.625 4,720,530 +104,901 0.07% 12,393,000
2011-08-11 2011-08-09 2.543 4,615,629 +69,934 0.07% 11,737,439
2011-08-10 2011-08-08 2.646 4,545,695 +15,540 0.07% 12,027,599
2011-08-09 2011-08-05 2.893 4,530,155 +110,729 0.07% 13,105,841
2011-07-18 2011-07-14 3.037 4,419,426 +48,565 0.07% 13,422,499
2011-07-13 2011-07-11 2.996 4,370,861 +485,651 0.07% 13,095,000
2011-07-08 2011-07-06 3.068 3,885,210 +388,521 0.06% 11,920,001
2011-06-23 2011-06-21 3.820 3,496,689 -267,108 0.05% 13,356,001
2011-06-17 2011-06-15 3.645 3,763,797 +23,311 0.06% 13,717,500
2011-06-10 2011-06-08 3.933 3,740,486 -155,408 0.06% 14,710,821
2011-06-09 2011-06-07 3.953 3,895,894 -167,064 0.06% 15,402,239
2011-06-08 2011-06-03 3.974 4,062,958 -317,616 0.06% 16,146,379
2011-06-07 2011-06-02 3.964 4,380,574 -101,016 0.07% 17,363,500
2011-05-31 2011-05-27 3.953 4,481,590 -135,982 0.07% 17,717,762
2011-05-20 2011-05-18 3.964 4,617,572 -102,958 0.07% 18,302,901
2011-04-08 2011-04-06 3.480 4,720,530 -4,856 0.07% 16,426,800
2011-03-02 2011-02-28 4.036 4,725,386 +4,856 0.07% 19,070,798
2010-12-23 2010-12-21 3.583 4,720,530 -19,426 0.07% 16,912,800
2010-11-25 2010-11-23 3.202 4,739,956 +310,817 0.07% 15,176,800
2010-11-18 2010-11-16 3.389 4,429,139 +42,452 0.07% 15,009,460
2010-08-24 2010-08-20 3.181 4,386,687 -1,498,785 0.07% 13,953,599
2010-08-23 2010-08-19 3.056 5,885,472 +1,498,785 0.09% 17,986,919
2010-06-14 2010-06-10 4.210 4,386,687 +3,290,015 0.07% 18,467,998
2010-05-31 2010-05-27 61.040 1,096,672 -3,290,015 0.02% 66,940,809
2010-05-28 2010-05-26 59.460 4,386,687 +4,112,519 0.07% 260,831,977
2010-05-11 2010-05-07 66.612 274,168 -206,347 0.07% 18,262,803
2010-03-29 2010-03-25 49.314 480,515 -4,810 0.13% 23,696,259
2010-02-22 2010-02-18 42.661 485,325 +14,430 0.13% 20,704,663
2009-12-18 2009-12-16 41.497 470,895 -9,620 0.13% 19,540,819
2009-12-17 2009-12-15 41.664 480,515 -5,291 0.13% 20,019,942
2009-12-16 2009-12-14 41.664 485,806 -28,860 0.13% 20,240,384
2009-07-10 2009-07-08 10.686 514,666 +53,390 0.15% 5,499,798
2009-04-14 2009-04-08 7.235 461,276 +36,075 0.14% 3,337,323
2009-04-08 2009-04-06 7.277 425,201 +6,253 0.13% 3,094,001
2009-04-07 2009-04-03 7.277 418,948 +33,189 0.13% 3,048,501
2009-04-06 2009-04-02 7.401 385,759 +93,794 0.12% 2,855,119
2009-03-12 2009-03-10 6.528 291,965 +5,579 0.09% 1,905,981
2008-10-24 2008-10-22 2.713 286,386 +41,991 0.10% 776,960
2008-10-23 2008-10-21 3.561 244,395 -30,668 0.09% 870,239
2008-10-15 2008-10-13 3.688 275,063 +91,531 0.10% 1,014,422
2008-10-14 2008-10-10 3.603 183,532 -99,079 0.06% 661,299
2008-10-09 2008-10-06 7.545 282,611 +2,359 0.10% 2,132,437
2008-09-29 2008-09-25 7.418 280,252 -2,359 0.10% 2,078,997
2008-08-29 2008-08-27 7.164 282,611 +169,378 0.10% 2,024,617
2008-08-28 2008-08-26 7.037 113,233 +68,411 0.04% 796,798
2008-08-27 2008-08-25 6.867 44,822 +44,822 0.02% 307,803
2007-06-26 2007-06-22 1.478 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top