History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -4,921,473
2020-03-25 2020-03-23 1.500 4,921,473 -200,000 0.05% 7,382,210
2019-09-23 2019-09-19 1.500 5,121,473 -398,001 0.05% 7,682,210
2019-07-29 2019-07-25 1.500 5,519,474 -49,616,000 0.05% 8,279,211
2018-10-16 2018-10-12 1.500 55,135,474 -10,000 0.54% 82,703,211
2018-10-09 2018-10-05 1.500 55,145,474 -102,000 0.54% 82,718,211
2018-10-08 2018-10-04 1.500 55,247,474 +500,000 0.54% 82,871,211
2018-05-24 2018-05-21 1.500 54,747,474 -200,000 0.54% 82,121,211
2017-12-19 2017-12-15 1.500 54,947,474 +80,000 0.54% 82,421,211
2017-12-18 2017-12-14 1.500 54,867,474 +500,000 0.54% 82,301,211
2017-10-04 2017-09-29 1.500 54,367,474 -133,000 0.53% 81,551,211
2017-10-03 2017-09-28 1.590 54,500,474 +298,260 0.54% 86,655,754
2017-09-29 2017-09-27 1.550 54,202,214 -4,260 0.53% 84,013,432
2017-09-27 2017-09-25 1.710 54,206,474 -3,000 0.53% 92,693,071
2017-09-26 2017-09-22 1.740 54,209,474 +354,000 0.53% 94,324,485
2017-09-25 2017-09-21 1.780 53,855,474 -183,000 0.53% 95,862,744
2017-09-22 2017-09-20 1.840 54,038,474 -27,000 0.53% 99,430,792
2017-09-21 2017-09-19 1.860 54,065,474 -9,000 0.53% 100,561,782
2017-09-20 2017-09-18 1.870 54,074,474 -15,501 0.53% 101,119,266
2017-09-19 2017-09-15 1.890 54,089,975 -50,000 0.53% 102,230,053
2017-09-15 2017-09-13 1.880 54,139,975 +1,000 0.53% 101,783,153
2017-09-14 2017-09-12 1.900 54,138,975 -3,000 0.53% 102,864,052
2017-09-13 2017-09-11 1.890 54,141,975 -325 0.53% 102,328,333
2017-09-08 2017-09-06 1.820 54,142,300 +27,000 0.53% 98,538,986
2017-09-06 2017-09-04 1.940 54,115,300 -400,000 0.53% 104,983,682
2017-09-05 2017-09-01 1.940 54,515,300 -146 0.54% 105,759,682
2017-09-01 2017-08-30 1.950 54,515,446 -82,260 0.54% 106,305,120
2017-08-29 2017-08-25 1.990 54,597,706 -129,000 0.54% 108,649,435
2017-08-28 2017-08-24 2.000 54,726,706 -93,000 0.54% 109,453,412
2017-08-25 2017-08-22 2.000 54,819,706 +8,000 0.54% 109,639,412
2017-08-24 2017-08-21 1.990 54,811,706 -59,000 0.54% 109,075,295
2017-08-22 2017-08-18 2.010 54,870,706 +9,000 0.54% 110,290,119
2017-08-21 2017-08-17 2.000 54,861,706 +54,740 0.54% 109,723,412
2017-08-18 2017-08-16 2.020 54,806,966 +6,366 0.54% 110,710,071
2017-08-17 2017-08-15 2.020 54,800,600 +4,043,000 0.54% 110,697,212
2017-08-16 2017-08-14 1.990 50,757,600 +2,862,000 0.50% 101,007,624
2017-08-15 2017-08-11 2.040 47,895,600 -20,890 0.47% 97,707,024
2017-08-14 2017-08-10 1.990 47,916,490 +138,000 0.47% 95,353,815
2017-08-11 2017-08-09 2.010 47,778,490 +9,000 0.47% 96,034,765
2017-08-10 2017-08-08 2.040 47,769,490 -13,699 0.47% 97,449,760
2017-08-09 2017-08-07 2.050 47,783,189 -444,000 0.47% 97,955,537
2017-08-08 2017-08-04 2.050 48,227,189 -46,000 0.47% 98,865,737
2017-08-07 2017-08-03 2.030 48,273,189 -50,000 0.47% 97,994,574
2017-08-04 2017-08-02 2.030 48,323,189 +150,740 0.47% 98,096,074
2017-08-03 2017-08-01 2.020 48,172,449 -39,000 0.47% 97,308,347
2017-08-02 2017-07-31 2.030 48,211,449 +747 0.47% 97,869,241
2017-08-01 2017-07-28 2.020 48,210,702 -21,500 0.47% 97,385,618
2017-07-28 2017-07-26 2.050 48,232,202 -4,000,000 0.47% 98,876,014
2017-07-26 2017-07-24 2.060 52,232,202 +1,000 0.51% 107,598,336
2017-07-25 2017-07-21 2.020 52,231,202 +1,000 0.51% 105,507,028
2017-07-24 2017-07-20 2.060 52,230,202 +9,000 0.51% 107,594,216
2017-07-21 2017-07-19 2.080 52,221,202 -1,146 0.51% 108,620,100
2017-07-20 2017-07-18 2.090 52,222,348 +1,048,000 0.51% 109,144,707
2017-07-19 2017-07-17 2.070 51,174,348 -260 0.50% 105,930,900
2017-07-17 2017-07-13 2.050 51,174,608 -60,000 0.50% 104,907,946
2017-07-14 2017-07-12 2.040 51,234,608 +135,000 0.50% 104,518,600
2017-07-11 2017-07-07 2.020 51,099,608 -13,260 0.50% 103,221,208
2017-07-07 2017-07-05 2.080 51,112,868 -21,000 0.50% 106,314,765
2017-07-06 2017-07-04 2.090 51,133,868 -16,260 0.50% 106,869,784
2017-07-05 2017-07-03 2.090 51,150,128 +10,000 0.50% 106,903,768
2017-07-04 2017-06-30 2.110 51,140,128 -30,000 0.50% 107,905,670
2017-07-03 2017-06-29 2.150 51,170,128 -151,000 0.50% 110,015,775
2017-06-28 2017-06-26 2.100 51,321,128 -238,000 0.50% 107,774,369
2017-06-27 2017-06-23 2.120 51,559,128 -188,000 0.51% 109,305,351
2017-06-26 2017-06-22 2.040 51,747,128 -37,520 0.51% 105,564,141
2017-06-23 2017-06-21 2.050 51,784,648 -3,000 0.51% 106,158,528
2017-06-22 2017-06-20 2.070 51,787,648 +32,000 0.51% 107,200,431
2017-06-20 2017-06-16 2.090 51,755,648 +34,000 0.51% 108,169,304
2017-06-19 2017-06-15 2.150 51,721,648 -55,000 0.51% 111,201,543
2017-06-16 2017-06-14 2.220 51,776,648 -85,060 0.51% 114,944,159
2017-06-15 2017-06-13 2.170 51,861,708 -459,260 0.51% 112,539,906
2017-06-14 2017-06-12 2.170 52,320,968 +425,000 0.51% 113,536,501
2017-06-12 2017-06-08 2.180 51,895,968 -86,000 0.51% 113,133,210
2017-06-09 2017-06-07 2.190 51,981,968 +156,343 0.51% 113,840,510
2017-06-02 2017-05-31 2.170 51,825,625 -10,260 0.51% 112,461,606
2017-06-01 2017-05-29 2.190 51,835,885 +11,000 0.51% 113,520,588
2017-05-31 2017-05-26 2.200 51,824,885 -210,000 0.51% 114,014,747
2017-05-29 2017-05-25 2.200 52,034,885 -55,736 0.51% 114,476,747
2017-05-26 2017-05-24 2.190 52,090,621 +1,000 0.51% 114,078,460
2017-05-25 2017-05-23 2.160 52,089,621 -403,000 0.51% 112,513,581
2017-05-24 2017-05-22 2.170 52,492,621 -416,000 0.52% 113,908,988
2017-05-23 2017-05-19 2.180 52,908,621 -218,000 0.52% 115,340,794
2017-05-22 2017-05-18 2.190 53,126,621 +4,940 0.52% 116,347,300
2017-05-17 2017-05-15 2.150 53,121,681 -5,000 0.52% 114,211,614
2017-05-16 2017-05-12 2.140 53,126,681 -9,000 0.52% 113,691,097
2017-05-15 2017-05-11 2.180 53,135,681 -90,000 0.52% 115,835,785
2017-05-12 2017-05-10 2.120 53,225,681 +447,740 0.52% 112,838,444
2017-05-11 2017-05-09 2.100 52,777,941 +82,393 0.52% 110,833,676
2017-05-08 2017-05-04 2.100 52,695,548 -27,260 0.52% 110,660,651
2017-05-05 2017-05-02 2.090 52,722,808 -107,000 0.52% 110,190,669
2017-04-27 2017-04-25 2.100 52,829,808 -320 0.52% 110,942,597
2017-04-26 2017-04-24 2.080 52,830,128 +132,000 0.52% 109,886,666
2017-04-24 2017-04-20 2.090 52,698,128 +10,000 0.52% 110,139,088
2017-04-18 2017-04-12 2.160 52,688,128 +114,000 0.52% 113,806,356
2017-04-13 2017-04-11 2.240 52,574,128 +2,000 0.52% 117,766,047
2017-04-12 2017-04-10 2.210 52,572,128 +123,000 0.52% 116,184,403
2017-04-11 2017-04-07 2.250 52,449,128 -19,000 0.52% 118,010,538
2017-04-10 2017-04-06 2.200 52,468,128 +451,000 0.52% 115,429,882
2017-04-07 2017-04-05 2.240 52,017,128 +685,000 0.51% 116,518,367
2017-04-06 2017-04-03 2.290 51,332,128 -24,195 0.50% 117,550,573
2017-04-05 2017-03-31 2.230 51,356,323 +222,000 0.50% 114,524,600
2017-04-03 2017-03-30 2.250 51,134,323 -320 0.50% 115,052,227
2017-03-31 2017-03-29 2.260 51,134,643 -221,000 0.50% 115,564,293
2017-03-29 2017-03-27 2.320 51,355,643 -474,000 0.50% 119,145,092
2017-03-28 2017-03-24 2.400 51,829,643 +474,000 0.51% 124,391,143
2017-03-27 2017-03-23 2.380 51,355,643 -2,000 0.50% 122,226,430
2017-03-24 2017-03-22 2.360 51,357,643 +104,000 0.50% 121,204,037
2017-03-23 2017-03-21 2.410 51,253,643 +2,160,000 0.50% 123,521,280
2017-03-21 2017-03-17 2.420 49,093,643 -362,000 0.48% 118,806,616
2017-03-20 2017-03-16 2.350 49,455,643 +18,000 0.49% 116,220,761
2017-03-17 2017-03-15 2.340 49,437,643 +26,000 0.49% 115,684,085
2017-03-16 2017-03-14 2.330 49,411,643 +23,000 0.49% 115,129,128
2017-03-14 2017-03-10 2.360 49,388,643 +33,000 0.49% 116,557,197
2017-03-13 2017-03-09 2.360 49,355,643 +87,000 0.49% 116,479,317
2017-03-10 2017-03-08 2.390 49,268,643 +2,115,000 0.48% 117,752,057
2017-03-09 2017-03-07 2.410 47,153,643 -755,000 0.46% 113,640,280
2017-03-08 2017-03-06 2.440 47,908,643 +56,000 0.47% 116,897,089
2017-03-07 2017-03-03 2.470 47,852,643 +270,512 0.47% 118,196,028
2017-03-06 2017-03-02 2.500 47,582,131 +650,000 0.47% 118,955,328
2017-03-02 2017-02-28 2.560 46,932,131 -182,000 0.46% 120,146,255
2017-03-01 2017-02-27 2.540 47,114,131 +152,000 0.46% 119,669,893
2017-02-28 2017-02-24 2.570 46,962,131 +17,000 0.46% 120,692,677
2017-02-27 2017-02-23 2.590 46,945,131 +700,000 0.46% 121,587,889
2017-02-24 2017-02-22 2.630 46,245,131 -166,000 0.45% 121,624,695
2017-02-23 2017-02-21 2.620 46,411,131 -119,109 0.46% 121,597,163
2017-02-21 2017-02-17 2.520 46,530,240 +3,000,000 0.46% 117,256,205
2017-02-20 2017-02-16 2.640 43,530,240 -92,000 0.43% 114,919,834
2017-02-17 2017-02-15 2.510 43,622,240 -432,000 0.43% 109,491,822
2017-02-16 2017-02-14 2.440 44,054,240 -38,000 0.43% 107,492,346
2017-02-15 2017-02-13 2.390 44,092,240 +246,000 0.43% 105,380,454
2017-02-13 2017-02-09 2.380 43,846,240 -855,000 0.43% 104,354,051
2017-02-10 2017-02-08 2.380 44,701,240 +808,000 0.44% 106,388,951
2017-02-09 2017-02-07 2.380 43,893,240 +47,000 0.43% 104,465,911
2017-02-03 2017-02-01 2.390 43,846,240 +1,000,000 0.43% 104,792,514
2017-02-02 2017-01-27 2.400 42,846,240 -7,000 0.42% 102,830,976
2017-02-01 2017-01-25 2.400 42,853,240 -29,000 0.42% 102,847,776
2017-01-26 2017-01-24 2.420 42,882,240 +36,000 0.42% 103,775,021
2017-01-25 2017-01-23 2.410 42,846,240 -60,000 0.42% 103,259,438
2017-01-23 2017-01-19 2.420 42,906,240 +60,000 0.42% 103,833,101
2017-01-20 2017-01-18 2.390 42,846,240 +2,100,000 0.42% 102,402,514
2017-01-19 2017-01-17 2.420 40,746,240 +941,000 0.40% 98,605,901
2017-01-16 2017-01-12 2.370 39,805,240 -5,941,000 0.39% 94,338,419
2017-01-13 2017-01-11 2.430 45,746,240 +920,000 0.45% 111,163,363
2017-01-12 2017-01-10 2.430 44,826,240 -23,000 0.44% 108,927,763
2017-01-11 2017-01-09 2.410 44,849,240 -2,806,000 0.44% 108,086,668
2017-01-10 2017-01-06 2.350 47,655,240 +2,851,000 0.47% 111,989,814
2017-01-09 2017-01-05 2.360 44,804,240 -7,000 0.44% 105,738,006
2017-01-06 2017-01-04 2.300 44,811,240 -25,000 0.44% 103,065,852
2017-01-04 2016-12-30 2.200 44,836,240 +1,149,000 0.44% 98,639,728
2017-01-03 2016-12-29 2.280 43,687,240 +6,000 0.43% 99,606,907
2016-12-29 2016-12-23 2.280 43,681,240 +26,000 0.43% 99,593,227
2016-12-28 2016-12-22 2.310 43,655,240 +1,631,000 0.43% 100,843,604
2016-12-23 2016-12-21 2.250 42,024,240 -410 0.41% 94,554,540
2016-12-22 2016-12-20 2.240 42,024,650 -3,155,570 0.41% 94,135,216
2016-12-20 2016-12-16 2.300 45,180,220 -38,000 0.44% 103,914,506
2016-12-19 2016-12-15 2.330 45,218,220 +1,163,000 0.44% 105,358,453
2016-12-16 2016-12-14 2.330 44,055,220 +159,001 0.43% 102,648,663
2016-12-15 2016-12-13 2.330 43,896,219 -60,000 0.43% 102,278,190
2016-12-13 2016-12-09 2.340 43,956,219 +89,000 0.43% 102,857,552
2016-12-08 2016-12-06 2.330 43,867,219 +1,972,000 0.43% 102,210,620
2016-12-07 2016-12-05 2.340 41,895,219 +2,000 0.41% 98,034,812
2016-12-06 2016-12-02 2.330 41,893,219 +130,002 0.41% 97,611,200
2016-12-01 2016-11-29 2.310 41,763,217 -5,307,000 0.41% 96,473,031
2016-11-30 2016-11-28 2.290 47,070,217 -4,544,000 0.46% 107,790,797
2016-11-28 2016-11-24 2.250 51,614,217 +964,000 0.51% 116,131,988
2016-11-25 2016-11-23 2.280 50,650,217 -964,000 0.50% 115,482,495
2016-11-24 2016-11-22 2.270 51,614,217 -6,836,000 0.51% 117,164,273
2016-11-23 2016-11-21 2.290 58,450,217 -6,075,000 0.58% 133,850,997
2016-11-22 2016-11-18 2.280 64,525,217 -5,617,000 0.63% 147,117,495
2016-11-21 2016-11-17 2.270 70,142,217 -349,000 0.69% 159,222,833
2016-11-18 2016-11-16 2.260 70,491,217 -402,000 0.69% 159,310,150
2016-11-17 2016-11-15 2.270 70,893,217 -337,000 0.70% 160,927,603
2016-11-16 2016-11-14 2.250 71,230,217 -62,000 0.70% 160,267,988
2016-11-15 2016-11-11 2.300 71,292,217 +581,000 0.70% 163,972,099
2016-11-14 2016-11-10 2.320 70,711,217 -381,775 0.70% 164,050,023
2016-11-11 2016-11-09 2.300 71,092,992 -436,920 0.70% 163,513,882
2016-11-10 2016-11-08 2.330 71,529,912 -252,000 0.70% 166,664,695
2016-11-09 2016-11-07 2.280 71,781,912 -171,000 0.71% 163,662,759
2016-11-08 2016-11-04 2.260 71,952,912 -119,000 0.71% 162,613,581
2016-11-07 2016-11-03 2.260 72,071,912 -59,000 0.71% 162,882,521
2016-11-04 2016-11-02 2.230 72,130,912 -150,000 0.71% 160,851,934
2016-11-03 2016-11-01 2.240 72,280,912 -149,857 0.71% 161,909,243
2016-11-02 2016-10-31 2.240 72,430,769 -150,000 0.71% 162,244,923
2016-11-01 2016-10-28 2.240 72,580,769 +471,000 0.71% 162,580,923
2016-10-27 2016-10-25 2.280 72,109,769 -160,000 0.71% 164,410,273
2016-10-26 2016-10-24 2.280 72,269,769 -97,000 0.71% 164,775,073
2016-10-25 2016-10-20 2.310 72,366,769 -180,000 0.71% 167,167,236
2016-10-24 2016-10-19 2.270 72,546,769 +328,487 0.71% 164,681,166
2016-10-20 2016-10-18 2.350 72,218,282 +178,665 0.71% 169,712,963
2016-10-19 2016-10-17 2.280 72,039,617 -50,000 0.71% 164,250,327
2016-10-17 2016-10-13 2.290 72,089,617 -74,000 0.71% 165,085,223
2016-10-14 2016-10-12 2.300 72,163,617 +5,737,774 0.71% 165,976,319
2016-10-13 2016-10-11 2.340 66,425,843 +161,983 0.65% 155,436,473
2016-10-12 2016-10-07 2.340 66,263,860 -100,000 0.65% 155,057,432
2016-10-11 2016-10-06 2.370 66,363,860 -150,000 0.65% 157,282,348
2016-10-07 2016-10-05 2.380 66,513,860 +1,000,000 0.65% 158,302,987
2016-10-06 2016-10-04 2.350 65,513,860 -4,640,140 0.64% 153,957,571
2016-10-05 2016-10-03 2.340 70,154,000 -836,000 0.69% 164,160,360
2016-10-04 2016-09-30 2.330 70,990,000 -100,000 0.70% 165,406,700
2016-10-03 2016-09-29 2.320 71,090,000 -131,000 0.70% 164,928,800
2016-09-30 2016-09-28 2.300 71,221,000 +3,659,000 0.70% 163,808,300
2016-09-29 2016-09-27 2.260 67,562,000 -214,774 0.66% 152,690,120
2016-09-28 2016-09-26 2.190 67,776,774 -12,000 0.67% 148,431,135
2016-09-27 2016-09-23 2.190 67,788,774 +266,000 0.67% 148,457,415
2016-09-26 2016-09-22 2.190 67,522,774 +740,000 0.66% 147,874,875
2016-09-23 2016-09-21 2.130 66,782,774 +1,502,000 0.66% 142,247,309
2016-09-22 2016-09-20 2.200 65,280,774 +1,986,000 0.64% 143,617,703
2016-09-21 2016-09-19 2.180 63,294,774 +142,000 0.62% 137,982,607
2016-09-20 2016-09-15 2.190 63,152,774 +96,000 0.62% 138,304,575
2016-09-19 2016-09-14 2.150 63,056,774 -90,000 0.62% 135,572,064
2016-09-15 2016-09-13 2.180 63,146,774 -73,213 0.62% 137,659,967
2016-09-13 2016-09-09 2.180 63,219,987 +576,987 0.62% 137,819,572
2016-09-12 2016-09-08 2.170 62,643,000 +237,000 0.62% 135,935,310
2016-09-09 2016-09-07 2.160 62,406,000 +1,024,000 0.61% 134,796,960
2016-09-08 2016-09-06 2.080 61,382,000 +1,028,000 0.60% 127,674,560
2016-09-07 2016-09-05 1.990 60,354,000 -603,000 0.59% 120,104,460
2016-09-06 2016-09-02 2.100 60,957,000 -457,000 0.60% 128,009,700
2016-09-05 2016-09-01 2.140 61,414,000 +950,000 0.60% 131,425,960
2016-09-02 2016-08-31 2.130 60,464,000 -23,000 0.60% 128,788,320
2016-09-01 2016-08-30 2.140 60,487,000 -34,000 0.60% 129,442,180
2016-08-31 2016-08-29 2.170 60,521,000 -26,000 0.60% 131,330,570
2016-08-30 2016-08-26 2.160 60,547,000 -3,000 0.60% 130,781,520
2016-08-29 2016-08-25 2.140 60,550,000 -447,000 0.60% 129,577,000
2016-08-26 2016-08-24 2.170 60,997,000 +325,000 0.60% 132,363,490
2016-08-25 2016-08-23 2.170 60,672,000 -60,000 0.60% 131,658,240
2016-08-24 2016-08-22 2.200 60,732,000 -170,000 0.60% 133,610,400
2016-08-23 2016-08-19 2.200 60,902,000 +1,716,000 0.60% 133,984,400
2016-08-22 2016-08-18 2.190 59,186,000 +6,000 0.58% 129,617,340
2016-08-19 2016-08-17 2.190 59,180,000 +22,000 0.58% 129,604,200
2016-08-18 2016-08-16 2.170 59,158,000 -10,000 0.58% 128,372,860
2016-08-17 2016-08-15 2.210 59,168,000 -11,000 0.58% 130,761,280
2016-08-16 2016-08-12 2.210 59,179,000 -11,000 0.58% 130,785,590
2016-08-15 2016-08-11 2.210 59,190,000 -15,000 0.58% 130,809,900
2016-08-12 2016-08-10 2.160 59,205,000 -6,000 0.58% 127,882,800
2016-08-11 2016-08-09 2.210 59,211,000 +57,000 0.58% 130,856,310
2016-08-10 2016-08-08 2.160 59,154,000 +52,000 0.58% 127,772,640
2016-08-05 2016-08-03 2.250 59,102,000 +949,000 0.58% 132,979,500
2016-08-03 2016-07-29 2.280 58,153,000 +2,350,000 0.57% 132,588,840
2016-07-26 2016-07-22 2.340 55,803,000 -3,211,000 0.55% 130,579,020
2016-07-25 2016-07-21 2.310 59,014,000 +211,000 0.58% 136,322,340
2016-07-22 2016-07-20 2.400 58,803,000 -304,000 0.58% 141,127,200
2016-07-21 2016-07-19 2.360 59,107,000 +507,000 0.58% 139,492,520
2016-07-20 2016-07-18 2.340 58,600,000 -325,000 0.58% 137,124,000
2016-07-19 2016-07-15 2.330 58,925,000 -9,000 0.58% 137,295,250
2016-07-18 2016-07-14 2.340 58,934,000 +334,000 0.58% 137,905,560
2016-07-14 2016-07-12 2.390 58,600,000 -9,000 0.58% 140,054,000
2016-07-13 2016-07-11 2.370 58,609,000 -294,000 0.58% 138,903,330
2016-07-12 2016-07-08 2.470 58,903,000 -91,000 0.58% 145,490,410
2016-07-11 2016-07-07 2.460 58,994,000 +161,000 0.58% 145,125,240
2016-07-08 2016-07-06 2.410 58,833,000 -89,000 0.58% 141,787,530
2016-07-07 2016-07-05 2.370 58,922,000 +182,000 0.58% 139,645,140
2016-07-06 2016-07-04 2.350 58,740,000 +39,000 0.58% 138,039,000
2016-07-05 2016-06-30 2.260 58,701,000 +101,000 0.58% 132,664,260
2016-07-04 2016-06-29 2.340 58,600,000 +3,450,000 0.58% 137,124,000
2016-06-30 2016-06-28 2.350 55,150,000 -7,000 0.54% 129,602,500
2016-06-29 2016-06-27 2.360 55,157,000 +7,000 0.54% 130,170,520
2016-06-28 2016-06-24 2.380 55,150,000 +2,000 0.54% 131,257,000
2016-06-27 2016-06-23 2.360 55,148,000 -286,000 0.54% 130,149,280
2016-06-24 2016-06-22 2.360 55,434,000 -1,398,384 0.55% 130,824,240
2016-06-23 2016-06-21 2.360 56,832,384 +184,384 0.56% 134,124,426
2016-06-21 2016-06-17 2.360 56,648,000 -178,000 0.56% 133,689,280
2016-06-20 2016-06-16 2.410 56,826,000 +2,715,000 0.56% 136,950,660
2016-06-17 2016-06-15 2.400 54,111,000 -10,000 0.53% 129,866,400
2016-06-15 2016-06-13 2.490 54,121,000 +108,000 0.53% 134,761,290
2016-06-14 2016-06-10 2.490 54,013,000 +94,000 0.53% 134,492,370
2016-06-13 2016-06-08 2.420 53,919,000 +165,000 0.53% 130,483,980
2016-06-10 2016-06-07 2.340 53,754,000 -81,000 0.53% 125,784,360
2016-06-08 2016-06-06 2.310 53,835,000 +3,000 0.53% 124,358,850
2016-06-07 2016-06-03 2.310 53,832,000 +78,000 0.53% 124,351,920
2016-06-03 2016-06-01 2.350 53,754,000 -405,048 0.53% 126,321,900
2016-06-02 2016-05-31 2.350 54,159,048 +84,000 0.53% 127,273,763
2016-06-01 2016-05-30 2.240 54,075,048 +73,000 0.53% 121,128,108
2016-05-31 2016-05-27 2.300 54,002,048 +226,000 0.53% 124,204,710
2016-05-19 2016-05-17 2.370 53,776,048 -102,000 0.53% 127,449,234
2016-05-18 2016-05-16 2.380 53,878,048 +14,000 0.53% 128,229,754
2016-05-17 2016-05-13 2.310 53,864,048 +1,000 0.53% 124,425,951
2016-05-16 2016-05-12 2.280 53,863,048 +4,000 0.53% 122,807,749
2016-05-13 2016-05-11 2.300 53,859,048 +4,000 0.53% 123,875,810
2016-05-12 2016-05-10 2.300 53,855,048 +6,000 0.53% 123,866,610
2016-05-11 2016-05-09 2.310 53,849,048 -15,000 0.53% 124,391,301
2016-05-10 2016-05-06 2.370 53,864,048 +2,000 0.53% 127,657,794
2016-05-09 2016-05-05 2.310 53,862,048 -17,000 0.53% 124,421,331
2016-05-06 2016-05-04 2.390 53,879,048 -29,000 0.53% 128,770,925
2016-05-05 2016-05-03 2.460 53,908,048 -45,000 0.53% 132,613,798
2016-05-04 2016-04-29 2.470 53,953,048 -148,000 0.53% 133,264,029
2016-05-03 2016-04-28 2.480 54,101,048 +326,000 0.53% 134,170,599
2016-04-29 2016-04-27 2.490 53,775,048 +320,000 0.53% 133,899,870
2016-04-27 2016-04-25 2.500 53,455,048 +60,000 0.53% 133,637,620
2016-04-26 2016-04-22 2.480 53,395,048 -37,952 0.53% 132,419,719
2016-04-25 2016-04-21 2.500 53,433,000 -719 0.53% 133,582,500
2016-04-22 2016-04-20 2.490 53,433,719 -37,000 0.53% 133,049,960
2016-04-21 2016-04-19 2.480 53,470,719 -52,000 0.53% 132,607,383
2016-04-18 2016-04-14 2.490 53,522,719 -12,000 0.53% 133,271,570
2016-04-15 2016-04-13 2.490 53,534,719 -204,281 0.53% 133,301,450
2016-04-14 2016-04-12 2.480 53,739,000 -476,000 0.53% 133,272,720
2016-04-13 2016-04-11 2.450 54,215,000 +545,000 0.53% 132,826,750
2016-04-12 2016-04-08 2.430 53,670,000 +15,000 0.53% 130,418,100
2016-04-11 2016-04-07 2.470 53,655,000 +10,000 0.53% 132,527,850
2016-04-06 2016-04-01 2.440 53,645,000 -455,000 0.53% 130,893,800
2016-04-05 2016-03-31 2.320 54,100,000 -12,000 0.53% 125,512,000
2016-03-31 2016-03-29 2.080 54,112,000 -47,000 0.53% 112,552,960
2016-03-30 2016-03-24 1.990 54,159,000 +59,000 0.53% 107,776,410
2016-03-16 2016-03-14 1.890 54,100,000 -1,039,000 0.53% 102,249,000
2016-03-15 2016-03-11 1.950 55,139,000 +1,039,000 0.54% 107,521,050
2016-03-08 2016-03-04 2.060 54,100,000 -2,205,000 0.53% 111,446,000
2016-03-07 2016-03-03 2.020 56,305,000 +1,205,000 0.55% 113,736,100
2016-03-04 2016-03-02 2.020 55,100,000 -360,000 0.54% 111,302,000
2016-03-03 2016-03-01 1.940 55,460,000 -2,866,000 0.55% 107,592,400
2016-03-02 2016-02-29 1.990 58,326,000 +360,000 0.57% 116,068,740
2016-03-01 2016-02-26 2.050 57,966,000 +1,131,000 0.57% 118,830,300
2016-02-29 2016-02-25 2.000 56,835,000 +399,000 0.56% 113,670,000
2016-02-26 2016-02-24 1.990 56,436,000 -980 0.56% 112,307,640
2016-02-24 2016-02-22 2.020 56,436,980 +470,000 0.56% 114,002,700
2016-02-23 2016-02-19 2.110 55,966,980 -188,000 0.55% 118,090,328
2016-02-22 2016-02-18 2.140 56,154,980 +188,980 0.55% 120,171,657
2016-02-19 2016-02-17 2.120 55,966,000 -412,000 0.55% 118,647,920
2016-02-18 2016-02-16 2.110 56,378,000 +263,000 0.56% 118,957,580
2016-02-17 2016-02-15 2.120 56,115,000 -377,000 0.55% 118,963,800
2016-02-16 2016-02-12 1.990 56,492,000 -10,000 0.56% 112,419,080
2016-02-15 2016-02-11 2.110 56,502,000 -32,000 0.56% 119,219,220
2016-02-12 2016-02-05 2.180 56,534,000 +168,000 0.56% 123,244,120
2016-02-11 2016-02-04 2.230 56,366,000 +2,000 0.55% 125,696,180
2016-02-05 2016-02-03 2.220 56,364,000 +111,000 0.55% 125,128,080
2016-02-04 2016-02-02 2.280 56,253,000 -175,000 0.55% 128,256,840
2016-02-03 2016-02-01 2.230 56,428,000 +35,000 0.56% 125,834,440
2016-02-02 2016-01-29 2.270 56,393,000 +177,000 0.56% 128,012,110
2016-01-29 2016-01-27 2.300 56,216,000 +440,000 0.55% 129,296,800
2016-01-28 2016-01-26 2.340 55,776,000 -36,000 0.55% 130,515,840
2016-01-27 2016-01-25 2.410 55,812,000 -8,000 0.55% 134,506,920
2016-01-26 2016-01-22 2.280 55,820,000 -800,000 0.55% 127,269,600
2016-01-21 2016-01-19 2.400 56,620,000 -277,000 0.56% 135,888,000
2016-01-20 2016-01-18 2.380 56,897,000 +277,000 0.56% 135,414,860
2016-01-19 2016-01-15 2.400 56,620,000 -1,568,000 0.56% 135,888,000
2016-01-18 2016-01-14 2.500 58,188,000 +68,000 0.57% 145,470,000
2016-01-15 2016-01-13 2.400 58,120,000 +597,000 0.57% 139,488,000
2016-01-14 2016-01-12 2.530 57,523,000 +1,539,090 0.57% 145,533,190
2016-01-11 2016-01-07 2.470 55,983,910 -41,000 0.55% 138,280,258
2016-01-08 2016-01-06 2.510 56,024,910 +40,000 0.55% 140,622,524
2016-01-07 2016-01-05 2.490 55,984,910 +23,000 0.55% 139,402,426
2016-01-05 2015-12-31 2.600 55,961,910 +299,000 0.55% 145,500,966
2016-01-04 2015-12-29 2.640 55,662,910 -1,000 0.55% 146,950,082
2015-12-30 2015-12-28 2.570 55,663,910 -5,000 0.55% 143,056,249
2015-12-29 2015-12-24 2.540 55,668,910 -121,000 0.55% 141,399,031
2015-12-28 2015-12-22 2.320 55,789,910 +106,000 0.55% 129,432,591
2015-12-23 2015-12-21 2.340 55,683,910 +22,000 0.55% 130,300,349
2015-12-22 2015-12-18 2.300 55,661,910 -698,000 0.55% 128,022,393
2015-12-21 2015-12-17 2.260 56,359,910 +23,000 0.55% 127,373,397
2015-12-18 2015-12-16 2.220 56,336,910 +923,000 0.55% 125,067,940
2015-12-17 2015-12-15 2.170 55,413,910 -8,094,140 0.55% 120,248,185
2015-12-16 2015-12-14 2.200 63,508,050 +6,000 0.63% 139,717,710
2015-12-15 2015-12-11 2.290 63,502,050 -59,000 0.63% 145,419,694
2015-12-14 2015-12-10 2.300 63,561,050 +15,000 0.63% 146,190,415
2015-12-11 2015-12-09 2.230 63,546,050 +10,000 0.63% 141,707,692
2015-12-10 2015-12-08 2.280 63,536,050 +33,000 0.63% 144,862,194
2015-12-09 2015-12-07 2.280 63,503,050 +114,000 0.63% 144,786,954
2015-12-08 2015-12-04 2.260 63,389,050 +186,000 0.62% 143,259,253
2015-12-07 2015-12-03 2.320 63,203,050 +34,140 0.62% 146,631,076
2015-12-03 2015-12-01 2.280 63,168,910 -61,860 0.62% 144,025,115
2015-12-02 2015-11-30 2.290 63,230,770 +17,000 0.62% 144,798,463
2015-12-01 2015-11-27 2.390 63,213,770 -20,000 0.62% 151,080,910
2015-11-30 2015-11-26 2.410 63,233,770 -13,560,000 0.62% 152,393,386
2015-11-27 2015-11-25 2.500 76,793,770 -136,000 0.76% 191,984,425
2015-11-26 2015-11-24 2.550 76,929,770 -87,000 0.76% 196,183,173
2015-11-25 2015-11-23 2.611 77,016,770 +608,828 0.76% 201,062,864
2015-11-24 2015-11-20 2.570 76,407,942 +12,693,715 0.76% 196,392,764
2015-11-23 2015-11-19 2.590 63,714,227 +18,850 0.63% 165,050,309
2015-11-20 2015-11-18 2.530 63,695,377 -119,051 0.63% 161,149,304
2015-11-19 2015-11-17 2.520 63,814,428 +112,245 0.63% 160,807,274
2015-11-18 2015-11-16 2.490 63,702,183 -531,763 0.63% 158,598,132
2015-11-17 2015-11-13 2.530 64,233,946 +14,882 0.64% 162,511,883
2015-11-16 2015-11-12 2.580 64,219,064 -33,732 0.64% 165,710,770
2015-11-13 2015-11-11 2.560 64,252,796 +43,653 0.64% 164,502,517
2015-11-12 2015-11-10 2.530 64,209,143 +498,031 0.64% 162,449,132
2015-11-11 2015-11-09 2.601 63,711,112 -153,774 0.63% 165,684,427
2015-11-10 2015-11-06 2.621 63,864,886 +879,849 0.63% 167,371,801
2015-11-09 2015-11-05 2.792 62,985,037 +620,059 0.63% 175,858,740
2015-11-05 2015-11-03 2.722 62,364,978 -62,502 0.62% 169,727,157
2015-11-04 2015-11-02 2.782 62,427,480 +639,901 0.62% 173,672,752
2015-11-03 2015-10-30 2.792 61,787,579 -58,533 0.61% 172,515,352
2015-11-02 2015-10-29 2.863 61,846,112 +102,185 0.61% 177,042,504
2015-10-29 2015-10-27 3.024 61,743,927 -230,283 0.61% 186,707,731
2015-10-28 2015-10-26 3.165 61,974,210 -43,652 0.62% 196,149,609
2015-10-27 2015-10-23 3.236 62,017,862 -251,000 0.62% 200,663,611
2015-10-26 2015-10-22 3.215 62,268,862 -75,399 0.62% 200,220,440
2015-10-23 2015-10-20 3.155 62,344,261 -95,241 0.62% 196,692,418
2015-10-22 2015-10-19 3.195 62,439,502 +99,209 0.62% 199,510,378
2015-10-20 2015-10-16 3.195 62,340,293 -176,592 0.62% 199,193,380
2015-10-19 2015-10-15 3.276 62,516,885 -175,601 0.62% 204,798,839
2015-10-16 2015-10-14 3.175 62,692,486 +192,583 0.62% 199,054,887
2015-10-14 2015-10-12 3.397 62,499,903 -49,605 0.62% 212,302,957
2015-10-13 2015-10-09 3.296 62,549,508 -3,657,853 0.62% 206,166,667
2015-10-12 2015-10-08 2.853 66,207,361 +86,312 0.66% 188,859,794
2015-10-09 2015-10-07 2.863 66,121,049 -205,364 0.66% 189,280,064
2015-10-08 2015-10-06 2.651 66,326,413 -161,711 0.66% 175,828,414
2015-10-07 2015-10-05 2.681 66,488,124 +19,842 0.66% 178,267,640
2015-10-05 2015-09-30 2.742 66,468,282 -169,648 0.66% 182,234,315
2015-10-02 2015-09-29 2.691 66,637,930 +169,329 0.66% 179,340,988
2015-09-30 2015-09-25 2.792 66,468,601 +3,258,358 0.66% 185,585,101
2015-09-29 2015-09-24 2.742 63,210,243 +5,953 0.63% 173,301,836
2015-09-25 2015-09-23 2.933 63,204,290 -1,597,273 0.63% 185,390,018
2015-09-23 2015-09-21 3.024 64,801,563 +2,232,214 0.64% 195,953,730
2015-09-21 2015-09-17 3.004 62,569,349 +892,885 0.62% 187,942,370
2015-09-18 2015-09-16 3.024 61,676,464 -1,051,621 0.61% 186,503,730
2015-09-17 2015-09-15 2.691 62,728,085 -694,466 0.62% 168,818,521
2015-09-16 2015-09-14 2.722 63,422,551 -4,017,984 0.63% 172,605,357
2015-09-15 2015-09-11 2.711 67,440,535 -1,091,305 0.67% 182,860,577
2015-09-14 2015-09-10 2.711 68,531,840 -129,642 0.68% 185,819,579
2015-09-11 2015-09-09 2.661 68,661,482 +3,705,063 0.68% 182,710,666
2015-09-10 2015-09-08 2.510 64,956,419 -174,609 0.64% 163,030,260
2015-09-09 2015-09-07 2.349 65,131,028 +47,621 0.65% 152,964,501
2015-09-08 2015-09-04 2.389 65,083,407 -131,949 0.65% 155,476,740
2015-09-07 2015-09-02 2.459 65,215,356 -1,725,253 0.65% 160,393,401
2015-09-04 2015-09-01 2.601 66,940,609 -5,280,921 0.66% 174,082,921
2015-09-02 2015-08-31 2.570 72,221,530 +631,965 0.72% 185,632,351
2015-09-01 2015-08-28 2.752 71,589,565 +5,163,854 0.71% 196,996,799
2015-08-28 2015-08-26 2.439 66,425,711 -3,252,087 0.66% 162,031,099
2015-08-27 2015-08-25 2.268 69,677,798 +132,940 0.69% 158,024,249
2015-08-26 2015-08-24 2.187 69,544,858 +2,127,052 0.69% 152,114,831
2015-08-25 2015-08-21 2.218 67,417,806 -496,048 0.67% 149,500,999
2015-08-21 2015-08-19 2.459 67,913,854 -698,435 0.67% 167,030,201
2015-08-20 2015-08-18 2.540 68,612,289 +698,435 0.68% 174,280,681
2015-08-19 2015-08-17 2.631 67,913,854 -206,355 0.67% 178,667,551
2015-08-18 2015-08-14 2.853 68,120,209 -3,267,961 0.68% 194,316,289
2015-08-17 2015-08-13 2.832 71,388,170 -1,026,818 0.71% 202,199,170
2015-08-14 2015-08-12 2.853 72,414,988 -879,988 0.72% 206,567,360
2015-08-13 2015-08-11 2.913 73,294,976 -14,882 0.73% 213,510,309
2015-08-12 2015-08-10 2.963 73,309,858 +1,101,226 0.73% 217,248,361
2015-08-11 2015-08-07 2.832 72,208,632 +6,977,403 0.72% 204,523,039
2015-08-10 2015-08-06 2.782 65,231,229 -3,334,431 0.65% 181,472,759
2015-08-07 2015-08-05 2.762 68,565,660 +1,690,530 0.68% 189,366,880
2015-08-06 2015-08-04 2.701 66,875,130 -703,760,388 0.66% 180,653,439
2015-08-04 2015-07-31 2.863 770,635,518 -1,263,929 7.65% 2,206,043,954
2015-08-03 2015-07-30 2.923 771,899,447 -139,885 7.66% 2,256,345,117
2015-07-31 2015-07-29 2.984 772,039,332 +143,854 7.66% 2,303,445,478
2015-07-30 2015-07-28 2.974 771,895,478 -495,056 7.66% 2,295,235,817
2015-07-29 2015-07-27 2.863 772,390,534 -99,209 7.67% 2,211,067,914
2015-07-28 2015-07-24 3.225 772,489,743 -281,755 7.67% 2,491,664,127
2015-07-27 2015-07-23 3.326 772,771,498 -658,751 7.67% 2,570,465,831
2015-07-24 2015-07-22 3.407 773,430,249 -689,506 7.68% 2,635,024,475
2015-07-23 2015-07-21 3.427 774,119,755 -2,154,830 7.68% 2,652,979,336
2015-07-22 2015-07-20 3.357 776,274,585 -720,261 7.70% 2,605,591,933
2015-07-21 2015-07-17 3.518 776,994,846 -366,629 7.71% 2,733,319,280
2015-07-20 2015-07-16 3.528 777,361,475 +110,371 7.71% 2,742,444,566
2015-07-17 2015-07-15 3.629 777,251,104 -2,219,316 7.71% 2,820,399,624
2015-07-16 2015-07-14 3.780 779,470,420 -2,324,479 7.74% 2,946,305,024
2015-07-15 2015-07-13 3.891 781,794,899 -4,380,793 7.76% 3,041,773,954
2015-07-14 2015-07-10 3.488 786,175,692 +1,180,593 7.80% 2,741,842,539
2015-07-13 2015-07-09 3.105 784,995,099 -2,950,490 7.79% 2,437,050,123
2015-07-10 2015-07-08 2.409 787,945,589 +563,510 7.82% 1,898,195,455
2015-07-09 2015-07-07 2.863 787,382,079 -347,233 7.81% 2,253,983,153
2015-07-08 2015-07-06 3.316 787,729,312 +690,498 7.82% 2,612,279,870
2015-07-07 2015-07-03 3.840 787,038,814 -377,989 7.81% 3,022,511,251
2015-07-06 2015-07-02 3.981 787,416,803 -69,446 7.81% 3,135,079,610
2015-07-03 2015-06-30 4.032 787,486,249 +410,727 7.82% 3,175,044,159
2015-07-02 2015-06-29 3.901 787,075,522 +135,917 7.81% 3,070,253,045
2015-06-30 2015-06-26 4.042 786,939,605 +516,882 7.81% 3,180,772,261
2015-06-29 2015-06-25 4.153 786,422,723 -609,147 7.80% 3,265,878,843
2015-06-26 2015-06-24 4.334 787,031,870 -1,905,814 7.81% 3,411,203,073
2015-06-25 2015-06-23 4.274 788,937,684 +109,130 7.83% 3,371,749,930
2015-06-24 2015-06-22 4.304 788,828,554 +1,187,538 7.83% 3,395,136,953
2015-06-23 2015-06-19 4.304 787,641,016 +624,028 7.82% 3,390,025,761
2015-06-22 2015-06-18 4.324 787,016,988 -178,577 7.81% 3,403,205,690
2015-06-19 2015-06-17 4.334 787,195,565 -45,637 7.81% 3,411,912,570
2015-06-18 2015-06-16 4.455 787,241,202 -946,458 7.81% 3,507,332,058
2015-06-17 2015-06-15 4.485 788,187,660 -992,095 7.82% 3,535,382,777
2015-06-16 2015-06-12 4.536 789,179,755 -3,720,819 7.83% 3,579,606,180
2015-06-15 2015-06-11 4.405 792,900,574 +3,916,790 7.87% 3,492,584,875
2015-06-12 2015-06-10 4.334 788,983,784 +3,744,217 7.83% 3,419,663,182
2015-06-11 2015-06-09 4.647 785,239,567 +1,740,134 7.79% 3,648,798,662
2015-06-10 2015-06-08 4.889 783,499,433 +3,423,720 7.78% 3,830,250,913
2015-06-09 2015-06-05 4.485 780,075,713 +469,261 7.74% 3,498,996,978
2015-06-08 2015-06-04 4.576 779,606,452 -258,937 7.74% 3,567,615,788
2015-06-05 2015-06-03 4.647 779,865,389 -1,147,854 7.74% 3,623,826,291
2015-06-04 2015-06-02 4.737 781,013,243 -6,746,245 7.75% 3,700,011,344
2015-06-03 2015-06-01 4.425 787,759,488 +4,617,622 7.82% 3,485,820,042
2015-06-02 2015-05-29 4.344 783,141,866 -6,479,371 7.77% 3,402,236,593
2015-06-01 2015-05-28 4.576 789,621,237 -1,745,095 7.84% 3,613,445,200
2015-05-29 2015-05-27 4.546 791,366,332 -550,613 7.85% 3,597,500,900
2015-05-28 2015-05-26 4.445 791,916,945 +73,415 7.86% 3,520,181,247
2015-05-27 2015-05-22 4.314 791,843,530 -918,680 7.86% 3,416,095,012
2015-05-26 2015-05-21 4.092 792,762,210 -734,150 7.87% 3,244,260,904
2015-05-22 2015-05-20 3.326 793,496,360 -2,178,640 7.87% 2,639,402,833
2015-05-21 2015-05-19 3.387 795,675,000 -291,676 7.90% 2,694,770,534
2015-05-20 2015-05-18 3.417 795,966,676 -126,988 7.90% 2,719,827,645
2015-05-19 2015-05-15 3.296 796,093,664 -604,186 8.58% 2,623,969,120
2015-05-18 2015-05-14 2.842 796,697,850 +260,921 8.58% 2,264,589,833
2015-05-15 2015-05-13 2.419 796,436,929 +9,921 9.16% 1,926,679,296
2015-05-14 2015-05-12 2.359 796,427,008 +8,321,692 9.16% 1,878,488,913
2015-05-13 2015-05-11 2.349 788,105,316 +9,562,802 9.06% 1,850,917,142
2015-05-12 2015-05-08 2.409 778,542,514 +1,952,443 8.95% 1,875,543,036
2015-05-11 2015-05-07 2.530 776,590,071 +7,548,849 8.93% 1,964,772,880
2015-05-08 2015-05-06 2.459 769,041,222 +244,056 8.84% 1,891,412,459
2015-05-07 2015-05-05 2.520 768,797,166 -159,727 8.84% 1,937,307,600
2015-05-06 2015-05-04 2.550 768,956,893 -153,775 8.84% 1,960,962,620
2015-05-05 2015-04-30 2.500 769,110,668 +250,008 8.84% 1,922,592,819
2015-05-04 2015-04-29 2.520 768,860,660 -4,961 8.84% 1,937,467,599
2015-04-30 2015-04-28 2.500 768,865,621 -36,707 8.84% 1,921,980,260
2015-04-29 2015-04-27 2.601 768,902,328 -250,008 8.84% 1,999,574,923
2015-04-28 2015-04-24 2.480 769,152,336 +36,707 8.84% 1,907,191,358
2015-04-27 2015-04-23 2.490 769,115,629 -184,529 8.84% 1,914,852,780
2015-04-24 2015-04-22 2.540 769,300,158 -43,652 8.85% 1,954,083,700
2015-04-23 2015-04-21 2.550 769,343,810 +125,996 8.85% 1,961,949,320
2015-04-21 2015-04-17 2.510 769,217,814 -895,862 8.84% 1,930,614,129
2015-04-17 2015-04-15 2.550 770,113,676 -1,187,538 8.85% 1,963,912,601
2015-04-16 2015-04-14 2.661 771,301,214 +102,186 8.87% 2,052,460,187
2015-04-15 2015-04-13 2.742 771,199,028 -1,908,790 8.87% 2,114,375,789
2015-04-14 2015-04-10 2.671 773,107,818 +1,987,166 8.89% 2,065,060,305
2015-04-13 2015-04-09 2.671 771,120,652 +14,881 8.87% 2,059,752,355
2015-04-10 2015-04-08 2.742 771,105,771 -462,316 8.87% 2,114,120,109
2015-04-09 2015-04-02 2.671 771,568,087 -613,115 8.87% 2,060,947,506
2015-04-08 2015-04-01 2.621 772,181,202 +759,945 8.88% 2,023,668,505
2015-04-02 2015-03-31 2.651 771,421,257 -266,874 8.87% 2,045,003,945
2015-03-31 2015-03-27 2.732 771,688,131 +363,773 8.87% 2,107,938,380
2015-03-30 2015-03-26 2.661 771,324,358 -3,340,057 8.87% 2,052,521,774
2015-03-27 2015-03-25 2.641 774,664,415 -1,050,629 8.91% 2,045,793,044
2015-03-26 2015-03-24 2.520 775,715,044 +422,633 8.92% 1,954,740,101
2015-03-25 2015-03-23 2.500 775,292,411 -45,637 8.91% 1,938,045,699
2015-03-24 2015-03-20 2.611 775,338,048 +253,977 8.91% 2,024,126,545
2015-03-23 2015-03-19 2.621 775,084,071 +1,008,960 8.91% 2,031,276,103
2015-03-20 2015-03-18 2.691 774,075,111 +4,746,182 8.90% 2,083,248,917
2015-03-19 2015-03-17 2.681 769,328,929 +5,176,751 8.85% 2,062,721,046
2015-03-18 2015-03-16 2.651 764,152,178 +8,428,838 8.79% 2,025,733,935
2015-03-17 2015-03-13 2.621 755,723,340 +3,442,569 8.69% 1,980,537,104
2015-03-16 2015-03-12 2.742 752,280,771 +1,076,423 8.65% 2,062,508,109
2015-03-13 2015-03-11 2.742 751,204,348 -1,182,577 8.64% 2,059,556,909
2015-03-12 2015-03-10 2.742 752,386,925 +10,130,281 8.65% 2,062,799,149
2015-03-11 2015-03-09 2.540 742,256,644 +8,283,000 8.53% 1,885,391,020
2015-03-10 2015-03-06 2.570 733,973,644 +2,452,458 8.44% 1,886,546,201
2015-03-09 2015-03-05 2.308 731,521,186 -2,180,624 8.41% 1,688,531,592
2015-03-06 2015-03-04 2.248 733,701,810 +111,114 8.44% 1,649,192,128
2015-03-05 2015-03-03 2.197 733,590,696 +6,534,929 8.43% 1,611,970,568
2015-03-04 2015-03-02 1.986 727,055,767 +41,668 8.36% 1,443,712,609
2015-03-03 2015-02-27 1.945 727,014,099 +12,897 8.36% 1,414,317,587
2015-03-02 2015-02-26 1.895 727,001,202 +31,747 8.36% 1,377,652,796
2015-02-27 2015-02-25 1.915 726,969,455 +9,921 8.36% 1,392,247,877
2015-02-26 2015-02-24 1.875 726,959,534 +60,518 8.36% 1,362,918,795
2015-02-25 2015-02-23 1.915 726,899,016 +964,316 8.36% 1,392,112,976
2015-02-24 2015-02-18 1.905 725,934,700 +226,198 8.35% 1,382,948,986
2015-02-23 2015-02-16 1.814 725,708,502 +42,660 8.34% 1,316,683,872
2015-02-17 2015-02-13 1.744 725,665,842 +437,514 8.34% 1,265,405,109
2015-02-16 2015-02-12 1.814 725,228,328 +14,881 8.34% 1,315,812,672
2015-02-13 2015-02-11 1.814 725,213,447 +14,882 8.34% 1,315,785,672
2015-02-12 2015-02-10 1.814 725,198,565 +38,691 8.34% 1,315,758,671
2015-02-11 2015-02-09 1.855 725,159,874 +2,977 8.34% 1,344,925,994
2015-02-10 2015-02-06 1.865 725,156,897 +17,857 8.34% 1,352,229,823
2015-02-09 2015-02-05 1.875 725,139,040 +523,826 8.34% 1,359,505,695
2015-02-06 2015-02-04 1.925 724,615,214 +493,072 8.33% 1,395,043,067
2015-02-05 2015-02-03 1.915 724,122,142 +101,193 8.33% 1,386,794,875
2015-02-04 2015-02-02 1.895 724,020,949 +19,842 8.32% 1,372,005,276
2015-02-03 2015-01-30 1.925 724,001,107 +703,847,692 8.32% 1,393,860,777
2015-02-02 2015-01-29 1.945 20,153,415 +93,257 0.23% 39,206,020
2015-01-30 2015-01-28 1.875 20,060,158 +66,470 0.23% 37,609,200
2015-01-29 2015-01-27 1.865 19,993,688 -34,723 0.23% 37,283,050
2015-01-28 2015-01-26 1.865 20,028,411 +5,953 0.23% 37,347,800
2015-01-27 2015-01-23 1.845 20,022,458 -29,763 0.23% 36,933,059
2015-01-26 2015-01-22 1.885 20,052,221 -22,819 0.23% 37,796,439
2015-01-23 2015-01-21 1.845 20,075,040 +22,819 0.23% 37,030,051
2015-01-22 2015-01-20 1.845 20,052,221 +21,826 0.23% 36,987,959
2015-01-21 2015-01-19 1.865 20,030,395 +22,818 0.23% 37,351,500
2015-01-20 2015-01-16 1.925 20,007,577 +22,818 0.23% 38,518,970
2015-01-19 2015-01-15 1.935 19,984,759 +100,202 0.23% 38,676,480
2015-01-16 2015-01-14 1.925 19,884,557 -63,494 0.23% 38,282,129
2015-01-15 2015-01-13 1.885 19,948,051 +386,917 0.23% 37,600,089
2015-01-14 2015-01-12 1.935 19,561,134 +283,739 0.22% 37,856,639
2015-01-13 2015-01-09 1.986 19,277,395 +25,794 0.22% 38,279,069
2015-01-12 2015-01-08 2.006 19,251,601 +43,652 0.22% 38,615,950
2015-01-09 2015-01-07 1.976 19,207,949 +25,795 0.22% 37,947,561
2015-01-08 2015-01-06 2.006 19,182,154 +585,336 0.22% 38,476,650
2015-01-07 2015-01-05 2.016 18,596,818 +185,522 0.21% 37,490,000
2015-01-06 2015-01-02 2.006 18,411,296 +3,968 0.21% 36,930,419
2015-01-05 2014-12-31 1.986 18,407,328 -72,423 0.21% 36,551,380
2015-01-02 2014-12-29 2.016 18,479,751 +1,441,514 0.21% 37,254,000
2014-12-30 2014-12-24 2.066 17,038,237 +280,763 0.20% 35,206,700
2014-12-29 2014-12-22 2.097 16,757,474 -921,656 0.19% 35,133,279
2014-12-23 2014-12-19 2.066 17,679,130 +274,810 0.20% 36,530,999
2014-12-22 2014-12-18 2.097 17,404,320 -164,688 0.20% 36,489,440
2014-12-19 2014-12-17 2.097 17,569,008 +148,814 0.20% 36,834,720
2014-12-18 2014-12-16 2.238 17,420,194 -190,482 0.20% 38,980,981
2014-12-17 2014-12-15 2.248 17,610,676 -167,664 0.20% 39,584,730
2014-12-16 2014-12-12 2.248 17,778,340 +269,850 0.20% 39,961,600
2014-12-15 2014-12-11 2.288 17,508,490 +266,873 0.20% 40,060,960
2014-12-12 2014-12-10 2.268 17,241,617 +31,747 0.20% 39,102,751
2014-12-11 2014-12-09 2.218 17,209,870 +30,755 0.20% 38,163,401
2014-12-10 2014-12-08 2.298 17,179,115 +30,755 0.20% 39,480,481
2014-12-09 2014-12-05 2.328 17,148,360 +279,771 0.20% 39,928,351
2014-12-05 2014-12-03 2.439 16,868,589 -26,786 0.19% 41,147,260
2014-12-04 2014-12-02 2.480 16,895,375 -100,202 0.19% 41,893,799
2014-12-03 2014-12-01 2.429 16,995,577 +135,917 0.20% 41,285,710
2014-12-02 2014-11-28 2.500 16,859,660 +31,351 0.19% 42,145,120
2014-12-01 2014-11-27 2.550 16,828,309 -257,945 0.19% 42,914,870
2014-11-28 2014-11-26 2.590 17,086,254 +913,720 0.20% 44,261,567
2014-11-27 2014-11-25 2.550 16,172,534 -5,365,249 0.19% 41,242,539
2014-11-26 2014-11-24 2.560 21,537,783 +48,612 0.25% 55,141,873
2014-11-25 2014-11-21 2.480 21,489,171 +31,747 0.25% 53,284,583
2014-11-24 2014-11-20 2.490 21,457,424 +4,961 0.25% 53,422,147
2014-11-21 2014-11-19 2.530 21,452,463 -1,001,024 0.25% 54,274,731
2014-11-20 2014-11-18 2.580 22,453,487 +65,479 0.26% 57,938,942
2014-11-19 2014-11-17 2.520 22,388,008 +3,968 0.26% 56,415,996
2014-11-18 2014-11-14 2.530 22,384,040 -65,478 0.26% 56,631,621
2014-11-17 2014-11-13 2.631 22,449,518 +84,328 0.26% 59,060,120
2014-11-14 2014-11-12 2.631 22,365,190 +249,015 0.26% 58,838,271
2014-11-13 2014-11-11 2.611 22,116,175 +375,012 0.25% 57,737,315
2014-11-12 2014-11-10 2.570 21,741,163 +165,680 0.25% 55,881,718
2014-11-11 2014-11-07 2.459 21,575,483 +49,605 0.25% 53,063,654
2014-11-10 2014-11-06 2.480 21,525,878 +1,573,462 0.25% 53,375,601
2014-11-07 2014-11-05 2.540 19,952,416 -117,067 0.23% 50,680,726
2014-11-05 2014-11-03 2.570 20,069,483 -53,573 0.23% 51,584,968
2014-11-04 2014-10-31 2.490 20,123,056 -2,066,534 0.23% 50,099,996
2014-11-03 2014-10-30 2.409 22,189,590 +216,277 0.26% 53,455,695
2014-10-31 2014-10-29 2.439 21,973,313 -19,842 0.25% 53,599,126
2014-10-30 2014-10-28 2.389 21,993,155 -3,239,049,838 0.25% 52,539,106
2014-10-28 2014-10-24 2.449 3,261,042,993 +169,649 37.50% 7,987,476,580
2014-10-27 2014-10-23 2.379 3,260,873,344 -102,186 37.49% 7,756,981,101
2014-10-24 2014-10-22 2.349 3,260,975,530 +83,336 37.49% 7,658,615,399
2014-10-23 2014-10-21 2.258 3,260,892,194 -1,756,008 37.49% 7,362,600,893
2014-10-22 2014-10-20 2.338 3,262,648,202 -550,613 37.51% 7,629,657,325
2014-10-21 2014-10-17 2.338 3,263,198,815 -1,259,960 37.52% 7,630,944,926
2014-10-20 2014-10-16 2.429 3,264,458,775 -650,815 37.53% 7,930,033,661
2014-10-17 2014-10-15 2.429 3,265,109,590 +1,566,518 37.54% 7,931,614,623
2014-10-16 2014-10-14 2.570 3,263,543,072 +269,850 37.52% 8,388,345,868
2014-10-15 2014-10-13 2.530 3,263,273,222 +390,885 37.52% 8,256,081,252
2014-10-14 2014-10-10 2.560 3,262,882,337 -1,123,051 37.52% 8,353,758,755
2014-10-10 2014-10-08 2.550 3,264,005,388 -496,047 37.53% 8,323,733,900
2014-10-09 2014-10-07 2.590 3,264,501,435 +8,928 37.54% 8,456,619,434
2014-10-07 2014-10-03 2.510 3,264,492,507 +700,419 37.53% 8,193,355,955
2014-10-06 2014-09-30 2.459 3,263,792,088 +214,293 37.53% 8,027,108,095
2014-10-03 2014-09-29 2.399 3,263,577,795 +31,747 37.52% 7,829,206,109
2014-09-26 2014-09-24 2.711 3,263,546,048 +23,810 37.52% 8,848,890,573
2014-09-25 2014-09-23 2.711 3,263,522,238 +3,969 37.52% 8,848,826,014
2014-09-24 2014-09-22 2.752 3,263,518,269 +2,976 37.52% 8,980,396,148
2014-09-23 2014-09-19 2.802 3,263,515,293 +106,154 37.52% 9,144,863,929
2014-09-22 2014-09-18 2.752 3,263,409,139 +3,201,934,577 37.52% 8,980,095,849
2014-09-19 2014-09-17 2.802 61,474,562 +197,427 0.71% 172,261,030
2014-09-18 2014-09-16 2.772 61,277,135 +2,426,068 0.70% 169,854,847
2014-09-17 2014-09-15 2.782 58,851,067 -536,724 0.68% 163,723,199
2014-09-16 2014-09-12 2.812 59,387,791 -142,861 0.68% 167,012,191
2014-09-15 2014-09-11 2.853 59,530,652 +156,751 0.68% 169,814,150
2014-09-12 2014-09-10 2.802 59,373,901 +96,233 0.68% 166,374,659
2014-09-11 2014-09-08 2.822 59,277,668 +2,976 0.68% 167,300,000
2014-09-10 2014-09-05 2.842 59,274,692 +13,480,585 0.68% 168,486,541
2014-09-08 2014-09-04 2.883 45,794,107 +35,972,368 0.53% 132,014,741
2014-09-05 2014-09-03 2.913 9,821,739 +7,937 0.11% 28,611,000
2014-09-04 2014-09-02 2.913 9,813,802 +146,830 0.11% 28,587,879
2014-09-03 2014-09-01 2.923 9,666,972 +143,853 0.11% 28,257,599
2014-08-29 2014-08-27 2.923 9,523,119 -1,484,173 0.11% 27,837,101
2014-08-27 2014-08-25 2.943 11,007,292 +5,952 0.13% 32,397,399
2014-08-26 2014-08-22 2.913 11,001,340 +1,471,277 0.13% 32,047,210
2014-08-25 2014-08-21 2.772 9,530,063 +57,541 0.11% 26,416,499
2014-08-22 2014-08-20 2.711 9,472,522 +20,834 0.11% 25,684,121
2014-08-20 2014-08-18 2.863 9,451,688 -2,976,284 0.11% 27,056,681
2014-08-19 2014-08-15 2.933 12,427,972 -193,459 0.14% 36,453,569
2014-08-18 2014-08-14 2.913 12,621,431 +117,067 0.15% 36,766,580
2014-08-15 2014-08-13 2.762 12,504,364 +115,083 0.14% 34,534,961
2014-08-14 2014-08-12 2.701 12,389,281 +1,190,514 0.14% 33,467,841
2014-08-13 2014-08-11 2.671 11,198,767 +5,953 0.13% 29,913,201
2014-08-11 2014-08-07 2.419 11,192,814 +4,960 0.13% 27,076,799
2014-08-07 2014-08-05 2.429 11,187,854 +2,979,261 0.13% 27,177,571
2014-08-05 2014-08-01 2.409 8,208,593 -4,482,284 0.09% 19,774,860
2014-08-04 2014-07-31 2.409 12,690,877 +62,502 0.15% 30,572,879
2014-08-01 2014-07-30 2.449 12,628,375 +130,956 0.15% 30,931,469
2014-07-31 2014-07-29 2.530 12,497,419 +141,870 0.14% 31,618,470
2014-07-30 2014-07-28 2.490 12,355,549 +116,075 0.14% 30,761,379
2014-07-29 2014-07-25 2.459 12,239,474 +7,936 0.14% 30,102,279
2014-07-28 2014-07-24 2.490 12,231,538 -992 0.14% 30,452,631
2014-07-25 2014-07-23 2.439 12,232,530 -63,494 0.14% 29,838,601
2014-07-24 2014-07-22 2.480 12,296,024 -421,640 0.14% 30,489,241
2014-07-23 2014-07-21 2.510 12,717,664 -302,589 0.15% 31,919,310
2014-07-22 2014-07-18 2.480 13,020,253 +46,628 0.15% 32,285,040
2014-07-21 2014-07-17 2.530 12,973,625 +108,139 0.15% 32,823,271
2014-07-17 2014-07-15 2.530 12,865,486 +4,960 0.15% 32,549,680
2014-07-15 2014-07-11 2.540 12,860,526 +5,205,522 0.15% 32,666,761
2014-07-11 2014-07-09 2.449 7,655,004 -56,549 0.09% 18,749,880
2014-07-10 2014-07-08 2.449 7,711,553 -7,937 0.09% 18,888,389
2014-07-09 2014-07-07 2.520 7,719,490 +61,510 0.09% 19,452,500
2014-07-08 2014-07-04 2.520 7,657,980 +151,790 0.09% 19,297,499
2014-07-04 2014-07-02 2.510 7,506,190 -115,083 0.09% 18,839,341
2014-07-03 2014-06-30 2.540 7,621,273 +4,961 0.09% 19,358,641
2014-06-25 2014-06-23 2.419 7,616,312 +79,367 0.09% 18,424,799
2014-06-24 2014-06-20 2.399 7,536,945 -59,525 0.09% 18,080,861
2014-06-20 2014-06-18 2.399 7,596,470 -44,645 0.09% 18,223,659
2014-06-19 2014-06-17 2.379 7,641,115 -1,053,604 0.09% 18,176,721
2014-06-18 2014-06-16 2.389 8,694,719 +947,450 0.10% 20,770,679
2014-06-17 2014-06-13 2.399 7,747,269 +2,977 0.09% 18,585,421
2014-06-16 2014-06-12 2.278 7,744,292 +4,960 0.09% 17,641,559
2014-06-11 2014-06-09 2.147 7,739,332 -81,352 0.09% 16,616,130
2014-06-10 2014-06-06 2.107 7,820,684 +193,459 0.09% 16,475,470
2014-06-09 2014-06-05 2.026 7,627,225 -5,953 0.09% 15,452,879
2014-06-06 2014-06-04 2.026 7,633,178 +20,834 0.09% 15,464,940
2014-06-05 2014-06-03 2.006 7,612,344 -3,968 0.09% 15,269,270
2014-06-04 2014-05-30 2.056 7,616,312 -12,897 0.09% 15,661,079
2014-05-29 2014-05-27 1.885 7,629,209 +4,960 0.09% 14,380,299
2014-05-26 2014-05-22 1.905 7,624,249 +9,921 0.09% 14,524,650
2014-05-23 2014-05-21 1.905 7,614,328 -221,237 0.09% 14,505,750
2014-05-22 2014-05-20 1.865 7,835,565 +7,937 0.09% 14,611,300
2014-05-20 2014-05-16 1.905 7,827,628 +1,984 0.09% 14,912,099
2014-05-19 2014-05-15 1.925 7,825,644 +937,529 0.09% 15,066,079
2014-05-16 2014-05-14 1.814 6,888,115 -841,692 0.08% 12,497,401
2014-05-13 2014-05-09 2.147 7,729,807 -43,652 0.09% 16,595,680
2014-05-12 2014-05-08 2.157 7,773,459 -5,953 0.09% 16,767,754
2014-05-09 2014-05-07 2.278 7,779,412 +69,447 0.09% 17,721,563
2014-05-08 2014-05-05 2.268 7,709,965 +37,700 0.09% 17,485,648
2014-05-07 2014-05-02 2.359 7,672,265 +27,778 0.09% 18,096,153
2014-05-05 2014-04-30 2.409 7,644,487 -2,976 0.09% 18,415,904
2014-05-02 2014-04-29 2.429 7,647,463 -14,881 0.09% 18,577,241
2014-04-29 2014-04-25 2.429 7,662,344 +4,960 0.09% 18,613,390
2014-04-28 2014-04-24 2.490 7,657,384 +142,862 0.09% 19,064,446
2014-04-25 2014-04-23 2.419 7,514,522 +78,375 0.09% 18,178,557
2014-04-22 2014-04-16 2.490 7,436,147 -5,952 0.09% 18,513,636
2014-04-17 2014-04-15 2.510 7,442,099 +91,272 0.09% 18,678,482
2014-04-15 2014-04-11 2.641 7,350,827 +6,945 0.08% 19,412,626
2014-04-11 2014-04-09 2.510 7,343,882 -4,960 0.08% 18,431,973
2014-04-10 2014-04-08 2.500 7,348,842 -88,297 0.08% 18,370,348
2014-04-08 2014-04-04 2.560 7,437,139 -94,249 0.09% 19,040,854
2014-04-07 2014-04-03 2.621 7,531,388 -215,285 0.09% 19,737,638
2014-04-04 2014-04-02 2.510 7,746,673 +119,052 0.09% 19,442,915
2014-04-03 2014-04-01 2.449 7,627,621 +78,375 0.09% 18,682,809
2014-04-02 2014-03-31 2.449 7,549,246 +3,969 0.09% 18,490,840
2014-04-01 2014-03-28 2.449 7,545,277 +2,976 0.09% 18,481,119
2014-03-31 2014-03-27 2.429 7,542,301 +11,905 0.09% 18,321,782
2014-03-27 2014-03-25 2.429 7,530,396 +44,644 0.09% 18,292,862
2014-03-24 2014-03-20 2.480 7,485,752 +5,953 0.09% 18,561,683
2014-03-21 2014-03-19 2.490 7,479,799 +210,324 0.09% 18,622,316
2014-03-19 2014-03-17 2.530 7,269,475 -240,087 0.08% 18,391,772
2014-03-18 2014-03-14 2.510 7,509,562 +151,791 0.09% 18,847,804
2014-03-17 2014-03-13 2.520 7,357,771 +35,715 0.08% 18,540,997
2014-03-14 2014-03-12 2.520 7,322,056 +447,831 0.08% 18,450,998
2014-03-13 2014-03-11 2.621 6,874,225 +2,035,130 0.08% 18,015,399
2014-03-12 2014-03-10 2.641 4,839,095 +9,920 0.06% 12,779,452
2014-03-11 2014-03-07 2.601 4,829,175 -218,260 0.06% 12,558,549
2014-03-10 2014-03-06 2.590 5,047,435 +170,973 0.06% 13,075,270
2014-03-07 2014-03-05 2.570 4,876,462 -479,182 0.06% 12,534,062
2014-03-06 2014-03-04 2.621 5,355,644 +194,451 0.06% 14,035,628
2014-03-05 2014-03-03 2.621 5,161,193 -1,030,362 0.06% 13,526,027
2014-03-04 2014-02-28 2.701 6,191,555 +15,874 0.07% 16,725,585
2014-03-03 2014-02-27 2.701 6,175,681 +575,306 0.07% 16,682,704
2014-02-28 2014-02-26 2.812 5,600,375 -2,017,921 0.06% 15,749,549
2014-02-27 2014-02-25 2.661 7,618,296 +1,204,598 0.09% 20,272,559
2014-02-26 2014-02-24 2.601 6,413,698 +1,495,884 0.07% 16,679,192
2014-02-25 2014-02-21 2.671 4,917,814 -980,190 0.06% 13,136,049
2014-02-24 2014-02-20 2.681 5,898,004 +1,358,601 0.07% 15,813,700
2014-02-21 2014-02-19 2.510 4,539,403 -1,930,304 0.05% 11,393,178
2014-02-20 2014-02-18 2.832 6,469,707 +9,921 0.07% 18,324,736
2014-02-19 2014-02-17 2.238 6,459,786 -3,238,933 0.07% 14,454,994
2014-02-13 2014-02-11 2.238 9,698,719 -12,898 0.11% 21,702,719
2014-02-12 2014-02-10 2.187 9,711,617 +6,945 0.11% 21,242,131
2014-02-11 2014-02-07 2.097 9,704,672 +5,953 0.11% 20,346,560
2014-02-06 2014-02-04 2.177 9,698,719 +2,747,739 0.11% 21,116,159
2014-02-05 2014-01-30 2.117 6,950,980 -2,392,474 0.08% 14,713,369
2014-02-04 2014-01-28 2.046 9,343,454 -840,305 0.11% 19,118,345
2014-01-29 2014-01-27 2.046 10,183,759 -3,179,664 0.12% 20,837,756
2014-01-28 2014-01-24 2.187 13,363,423 -1,434,569 0.15% 29,229,693
2014-01-27 2014-01-23 2.137 14,797,992 -1,468,300 0.17% 31,621,717
2014-01-24 2014-01-22 2.107 16,266,292 +12,735,522 0.19% 34,267,439
2014-01-23 2014-01-21 2.137 3,530,770 +3,439,593 0.04% 7,544,876
2014-01-22 2014-01-20 2.157 91,177 -2,504,048 0.00% 196,674
2014-01-21 2014-01-17 2.238 2,595,225 +12,897 0.03% 5,807,307
2014-01-20 2014-01-16 2.127 2,582,328 +9,921 0.03% 5,492,128
2014-01-17 2014-01-15 2.117 2,572,407 -3,968 0.03% 5,445,099
2014-01-16 2014-01-14 2.137 2,576,375 +3,968 0.03% 5,505,436
2014-01-15 2014-01-13 2.167 2,572,407 -4,960 0.03% 5,574,744
2014-01-14 2014-01-10 2.218 2,577,367 -12,897 0.03% 5,715,388
2014-01-13 2014-01-09 2.318 2,590,264 +2,573,003 0.03% 6,005,078
2014-01-10 2014-01-08 2.288 17,261 -185,686 0.00% 39,495
2014-01-08 2014-01-06 2.197 202,947 -4,960 0.00% 445,950
2014-01-07 2014-01-03 2.197 207,907 +11,905 0.00% 456,849
2014-01-06 2014-01-02 2.238 196,002 +20,834 0.00% 438,592
2014-01-03 2013-12-31 2.147 175,168 +9,921 0.00% 376,081
2014-01-02 2013-12-27 2.187 165,247 +19,842 0.00% 361,443
2013-12-30 2013-12-24 2.167 145,405 +22,818 0.00% 315,112
2013-12-27 2013-12-20 2.157 122,587 -90,281 0.00% 264,427
2013-12-23 2013-12-19 1.966 212,868 -46,628 0.00% 418,400
2013-12-20 2013-12-18 2.046 259,496 +59,525 0.00% 530,974
2013-12-19 2013-12-17 2.177 199,971 +62,502 0.00% 435,379
2013-12-18 2013-12-16 2.238 137,469 +52,581 0.00% 307,613
2013-12-17 2013-12-13 2.228 84,888 +9,921 0.00% 189,097
2013-12-16 2013-12-12 2.369 74,967 -6,944 0.00% 177,576
2013-12-13 2013-12-11 2.238 81,911 +11,905 0.00% 183,291
2013-12-12 2013-12-10 1.966 70,006 +5,952 0.00% 137,599
2013-12-11 2013-12-09 1.683 64,054 -4,960 0.00% 107,823
2013-12-09 2013-12-05 1.693 69,014 -12,897 0.00% 116,867
2013-12-06 2013-12-04 1.693 81,911 -19,842 0.00% 138,707
2013-12-05 2013-12-03 1.663 101,753 +23,810 0.00% 169,230
2013-12-04 2013-12-02 1.683 77,943 -13,889 0.00% 131,202
2013-12-03 2013-11-29 1.663 91,832 -198,419 0.00% 152,730
2013-12-02 2013-11-28 1.693 290,251 -8,929 0.00% 491,507
2013-11-29 2013-11-27 1.693 299,180 +292,668 0.00% 506,627
2013-11-28 2013-11-26 1.724 6,512 +5,952 0.00% 11,224
2013-11-27 2013-11-25 1.613 560 -256,952 0.00% 903
2013-11-26 2013-11-22 1.593 257,512 +205,364 0.00% 410,111
2013-11-25 2013-11-21 1.562 52,148 +43,652 0.00% 81,473
2013-11-22 2013-11-20 1.572 8,496 -8,929 0.00% 13,359
2013-11-21 2013-11-19 1.421 17,425 -8,929 0.00% 24,765
2013-11-20 2013-11-18 1.431 26,354 -6,945 0.00% 37,721
2013-11-18 2013-11-14 1.431 33,299 -8,929 0.00% 47,661
2013-11-14 2013-11-12 1.421 42,228 +34,724 0.00% 60,016
2013-11-13 2013-11-11 1.421 7,504 +2,396 0.00% 10,665
2013-11-12 2013-11-08 1.401 5,108 -29,763 0.00% 7,157
2013-11-11 2013-11-07 1.401 34,871 -56,550 0.00% 48,857
2013-11-08 2013-11-06 1.451 91,421 -38,691 0.00% 132,695
2013-11-07 2013-11-05 1.371 130,112 +115,083 0.00% 178,362
2013-11-06 2013-11-04 1.341 15,029 -35,716 0.00% 20,148
2013-11-05 2013-11-01 1.331 50,745 -221,237 0.00% 67,517
2013-11-04 2013-10-31 1.341 271,982 +114,091 0.00% 364,618
2013-11-01 2013-10-30 1.331 157,891 -8,929 0.00% 210,077
2013-10-31 2013-10-29 1.310 166,820 -8,929 0.00% 218,594
2013-10-28 2013-10-24 1.290 175,749 -7,936 0.00% 226,751
2013-10-25 2013-10-23 1.300 183,685 +21,826 0.00% 238,842
2013-10-22 2013-10-18 1.290 161,859 +496 0.00% 208,830
2013-10-07 2013-10-03 1.320 161,363 +8,929 0.00% 213,070
2013-10-04 2013-10-02 1.320 152,434 +8,928 0.00% 201,280
2013-10-03 2013-09-30 1.300 143,506 +13,542 0.00% 186,598
2013-09-30 2013-09-26 1.310 129,964 +8,928 0.00% 170,299
2013-09-27 2013-09-25 1.341 121,036 +8,929 0.00% 162,261
2013-09-26 2013-09-24 1.331 112,107 +8,929 0.00% 149,160
2013-09-25 2013-09-23 1.371 103,178 +7,937 0.00% 141,440
2013-09-24 2013-09-19 1.381 95,241 +8,929 0.00% 131,520
2013-09-23 2013-09-18 1.341 86,312 +8,929 0.00% 115,710
2013-09-19 2013-09-17 1.351 77,383 +8,928 0.00% 104,519
2013-09-18 2013-09-16 1.320 68,455 +8,929 0.00% 90,391
2013-09-16 2013-09-12 1.341 59,526 +8,929 0.00% 79,800
2013-09-10 2013-09-06 1.300 50,597 +38,692 0.00% 65,790
2013-09-04 2013-09-02 1.280 11,905 +8,929 0.00% 15,240
2013-09-02 2013-08-29 1.331 2,976 -6,945 0.00% 3,960
2013-08-29 2013-08-27 1.351 9,921 -9,921 0.00% 13,400
2013-08-27 2013-08-23 1.331 19,842 +10,913 0.00% 26,400
2013-08-21 2013-08-19 1.371 8,929 +8,929 0.00% 12,240
2013-08-20 2013-08-16 1.361 0 -6,945
2013-08-16 2013-08-13 1.391 6,945 +6,945 0.00% 9,660
2013-08-15 2013-08-12 1.391 0 -496
2013-08-13 2013-08-09 1.361 496 -8,681 0.00% 675
2013-08-12 2013-08-08 1.371 9,177 -9,921 0.00% 12,580
2013-08-09 2013-08-07 1.361 19,098 -9,921 0.00% 25,988
2013-08-08 2013-08-06 1.371 29,019 -9,921 0.00% 39,780
2013-08-07 2013-08-05 1.401 38,940 -27,778 0.00% 54,558
2013-08-06 2013-08-02 1.381 66,718 -78,376 0.00% 92,132
2013-08-05 2013-08-01 1.391 145,094 -49,605 0.00% 201,825
2013-08-01 2013-07-30 1.381 194,699 +175,189 0.00% 268,863
2013-07-31 2013-07-29 1.351 19,510 -10,913 0.00% 26,352
2013-07-26 2013-07-24 1.361 30,423 +29,763 0.00% 41,398
2013-07-25 2013-07-23 1.391 660 -247,031 0.00% 918
2013-07-24 2013-07-22 1.381 247,691 -685,741 0.00% 342,041
2013-07-23 2013-07-19 1.361 933,432 +637,917 0.01% 1,270,174
2013-07-22 2013-07-18 1.361 295,515 -2,610 0.00% 402,124
2013-07-19 2013-07-17 1.371 298,125 +198,419 0.00% 408,681
2013-07-18 2013-07-16 1.371 99,706 -95,241 0.00% 136,681
2013-07-17 2013-07-15 1.391 194,947 +89,289 0.00% 271,171
2013-07-16 2013-07-12 1.401 105,658 -1,198,451 0.00% 148,035
2013-07-15 2013-07-11 1.371 1,304,109 +1,015,905 0.01% 1,787,720
2013-07-12 2013-07-10 1.371 288,204 +36,708 0.00% 395,081
2013-07-11 2013-07-09 1.361 251,496 +45,388 0.00% 342,225
2013-07-10 2013-07-08 1.401 206,108 +26,787 0.00% 288,773
2013-07-09 2013-07-05 1.431 179,321 -12,897 0.00% 256,665
2013-07-08 2013-07-04 1.411 192,218 -12,898 0.00% 271,249
2013-07-05 2013-07-03 1.391 205,116 -100,201 0.00% 285,316
2013-07-04 2013-07-02 1.462 305,317 -172,625 0.00% 446,237
2013-07-03 2013-06-28 1.462 477,942 -12,897 0.01% 698,538
2013-07-02 2013-06-27 1.421 490,839 -12,897 0.01% 697,598
2013-06-28 2013-06-26 1.381 503,736 -248 0.01% 695,617
2013-06-27 2013-06-25 1.401 503,984 +224,213 0.01% 706,120
2013-06-26 2013-06-24 1.401 279,771 -12,897 0.00% 391,980
2013-06-25 2013-06-21 1.431 292,668 -12,897 0.00% 418,900
2013-06-21 2013-06-19 1.441 305,565 -172,625 0.00% 440,440
2013-06-20 2013-06-18 1.441 478,190 -81,352 0.01% 689,260
2013-06-17 2013-06-13 1.371 559,542 -33,979 0.01% 767,041
2013-06-14 2013-06-11 1.411 593,521 +12,897 0.01% 837,550
2013-06-13 2013-06-10 1.411 580,624 -22,818 0.01% 819,351
2013-06-11 2013-06-07 1.441 603,442 +32,739 0.01% 869,798
2013-06-10 2013-06-06 1.451 570,703 +6,945 0.01% 828,361
2013-06-07 2013-06-05 1.431 563,758 +19,842 0.01% 806,915
2013-06-06 2013-06-04 1.462 543,916 +196,435 0.01% 794,962
2013-06-05 2013-06-03 1.472 347,481 -89,289 0.00% 511,365
2013-06-04 2013-05-31 1.502 436,770 +19,842 0.01% 655,973
2013-06-03 2013-05-30 1.512 416,928 +25,795 0.00% 630,375
2013-05-31 2013-05-29 1.492 391,133 +13,889 0.00% 583,489
2013-05-30 2013-05-28 1.512 377,244 +40,676 0.00% 570,375
2013-05-29 2013-05-27 1.482 336,568 +6,944 0.00% 498,697
2013-05-28 2013-05-24 1.462 329,624 +16,866 0.00% 481,763
2013-05-27 2013-05-23 1.451 312,758 -117,067 0.00% 453,960
2013-05-24 2013-05-22 1.472 429,825 -81,352 0.00% 632,545
2013-05-23 2013-05-21 1.502 511,177 -178,577 0.01% 767,723
2013-05-22 2013-05-20 1.492 689,754 -5,953 0.01% 1,028,970
2013-05-15 2013-05-13 1.492 695,707 +9,921 0.01% 1,037,851
2013-05-14 2013-05-10 1.532 685,786 +7,937 0.01% 1,050,701
2013-05-13 2013-05-09 1.522 677,849 +14,882 0.01% 1,031,708
2013-05-10 2013-05-08 1.552 662,967 +60,517 0.01% 1,029,104
2013-05-09 2013-05-07 1.522 602,450 -143,853 0.01% 916,948
2013-05-07 2013-05-03 1.512 746,303 +15,873 0.01% 1,128,374
2013-05-06 2013-05-02 1.512 730,430 +120,044 0.01% 1,104,375
2013-04-26 2013-04-24 1.512 610,386 +255,960 0.01% 922,874
2013-04-25 2013-04-23 1.512 354,426 +113,099 0.00% 535,875
2013-04-18 2013-04-16 1.522 241,327 -307,549 0.00% 367,307
2013-04-17 2013-04-15 1.502 548,876 -75,400 0.01% 824,342
2013-04-15 2013-04-11 1.502 624,276 +38,692 0.01% 937,583
2013-04-12 2013-04-10 1.482 585,584 +38,692 0.01% 867,668
2013-04-10 2013-04-08 1.482 546,892 +184,281 0.01% 810,337
2013-04-09 2013-04-05 1.482 362,611 +36,708 0.00% 537,285
2013-04-08 2013-04-03 1.482 325,903 -96,233 0.00% 482,895
2013-04-05 2013-04-02 1.522 422,136 +253,976 0.00% 642,504
2013-04-03 2013-03-28 1.482 168,160 +12,897 0.00% 249,165
2013-04-02 2013-03-27 1.451 155,263 +65,478 0.00% 225,360
2013-03-28 2013-03-26 1.451 89,785 +13,890 0.00% 130,321
2013-03-27 2013-03-25 1.441 75,895 +25,794 0.00% 109,395
2013-03-26 2013-03-22 1.472 50,101 -61,510 0.00% 73,730
2013-03-25 2013-03-21 1.502 111,611 -24,802 0.00% 167,625
2013-03-22 2013-03-20 1.502 136,413 -274,810 0.00% 204,875
2013-03-21 2013-03-19 1.381 411,223 +410,727 0.00% 567,865
2013-03-19 2013-03-15 1.441 496 -972,253 0.00% 715
2013-03-18 2013-03-14 1.411 972,749 -50,597 0.01% 1,372,700
2013-03-15 2013-03-13 1.391 1,023,346 -35,715 0.01% 1,423,470
2013-03-14 2013-03-12 1.411 1,059,061 -3,969 0.01% 1,494,500
2013-03-13 2013-03-11 1.421 1,063,030 -8,928 0.01% 1,510,816
2013-03-12 2013-03-08 1.411 1,071,958 -52,582 0.01% 1,512,699
2013-03-11 2013-03-07 1.431 1,124,540 +49,605 0.01% 1,609,571
2013-03-08 2013-03-06 1.411 1,074,935 +184,282 0.01% 1,516,900
2013-03-07 2013-03-05 1.421 890,653 +454,379 0.01% 1,265,827
2013-03-06 2013-03-04 1.431 436,274 +201,148 0.01% 624,445
2013-03-05 2013-03-01 1.431 235,126 -100,698 0.00% 336,539
2013-03-04 2013-02-28 1.431 335,824 +37,699 0.00% 480,670
2013-02-28 2013-02-26 1.451 298,125 -3,968 0.00% 432,721
2013-02-27 2013-02-25 1.451 302,093 -23,111 0.00% 438,480
2013-02-26 2013-02-22 1.522 325,204 -6,944 0.00% 494,971
2013-02-25 2013-02-21 1.532 332,148 -102,186 0.00% 508,888
2013-02-22 2013-02-20 1.532 434,334 -30,755 0.00% 665,448
2013-02-21 2013-02-19 1.542 465,089 +232,150 0.01% 717,256
2013-02-20 2013-02-18 1.542 232,939 +11,905 0.00% 359,236
2013-02-19 2013-02-15 1.522 221,034 +19,842 0.00% 336,421
2013-02-18 2013-02-14 1.562 201,192 -141,869 0.00% 314,332
2013-02-15 2013-02-08 1.512 343,061 -214,293 0.00% 518,692
2013-02-14 2013-02-07 1.482 557,354 -17,858 0.01% 825,839
2013-02-08 2013-02-06 1.502 575,212 -24,261 0.01% 863,895
2013-02-07 2013-02-05 1.512 599,473 -123,020 0.01% 906,375
2013-02-06 2013-02-04 1.512 722,493 -156,751 0.01% 1,092,375
2013-02-05 2013-02-01 1.522 879,244 +872,051 0.01% 1,338,237
2013-02-04 2013-01-31 1.522 7,193 +7,193 0.00% 10,948
2013-01-29 2013-01-25 1.542 0 -174,857
2013-01-25 2013-01-23 1.583 174,857 +23,811 0.00% 276,713
2013-01-24 2013-01-22 1.593 151,046 +150,798 0.00% 240,554
2013-01-23 2013-01-21 1.603 248 -1,035,747 0.00% 397
2013-01-22 2013-01-18 1.512 1,035,995 +743,079 0.01% 1,566,375
2013-01-18 2013-01-16 1.703 292,916 -7,937 0.00% 498,972
2013-01-17 2013-01-15 1.724 300,853 -50,597 0.00% 518,558
2013-01-10 2013-01-08 1.653 351,450 -8,928 0.00% 580,971
2013-01-09 2013-01-07 1.683 360,378 +182,996 0.00% 606,627
2013-01-07 2013-01-03 1.633 177,382 -4,960 0.00% 289,649
2013-01-04 2013-01-02 1.613 182,342 +76,391 0.00% 294,072
2013-01-02 2012-12-27 1.552 105,951 -6,944 0.00% 164,465
2012-12-28 2012-12-24 1.562 112,895 -3,969 0.00% 176,382
2012-12-21 2012-12-19 1.572 116,864 -60,518 0.00% 183,760
2012-12-20 2012-12-18 1.572 177,382 +47,621 0.00% 278,921
2012-12-19 2012-12-17 1.562 129,761 -2,976 0.00% 202,732
2012-12-11 2012-12-07 1.532 132,737 -9,921 0.00% 203,368
2012-12-10 2012-12-06 1.532 142,658 -70,439 0.00% 218,568
2012-12-04 2012-11-30 1.492 213,097 +7,937 0.00% 317,897
2012-12-03 2012-11-29 1.502 205,160 -7,937 0.00% 308,124
2012-11-26 2012-11-22 1.522 213,097 +7,937 0.00% 324,340
2012-11-09 2012-11-07 1.522 205,160 +60,518 0.00% 312,260
2012-11-08 2012-11-06 1.542 144,642 +61,509 0.00% 223,066
2012-11-06 2012-11-02 1.633 83,133 +83,133 0.00% 135,749
2012-10-17 2012-10-15 1.502 0 -22,615
2012-10-08 2012-10-04 1.492 22,615 +10,913 0.00% 33,737
2012-10-04 2012-09-28 1.462 11,702 -10,913 0.00% 17,103
2012-09-28 2012-09-26 1.431 22,615 +22,615 0.00% 32,369
2012-09-26 2012-09-24 1.572 0 -48,409
2012-09-25 2012-09-21 1.613 48,409 -249,219 0.00% 78,072
2012-09-24 2012-09-20 1.572 297,628 +218,260 0.00% 467,999
2012-09-20 2012-09-18 1.653 79,368 +79,368 0.00% 131,201
2012-09-11 2012-09-07 1.492 0 -23,607
2012-09-04 2012-08-31 1.411 23,607 -38,692 0.00% 33,313
2012-09-03 2012-08-30 1.421 62,299 +59,526 0.00% 88,542
2012-08-27 2012-08-23 1.502 2,773 +2,773 0.00% 4,165
2012-08-20 2012-08-16 1.502 0 -10,710
2012-08-17 2012-08-15 1.512 10,710 -23,810 0.00% 16,193
2012-08-13 2012-08-09 1.522 34,520 +10,496 0.00% 52,541
2012-08-08 2012-08-06 1.542 24,024 -85,320 0.00% 37,050
2012-08-07 2012-08-03 1.512 109,344 +109,131 0.00% 165,323
2012-07-31 2012-07-27 1.532 213 -76,392 0.00% 326
2012-07-30 2012-07-26 1.532 76,605 +64,487 0.00% 117,367
2012-07-26 2012-07-24 1.542 12,118 -289,692 0.00% 18,688
2012-07-25 2012-07-23 1.542 301,810 +166,885 0.00% 465,449
2012-07-23 2012-07-19 1.542 134,925 +134,925 0.00% 208,080
2012-07-19 2012-07-17 1.562 0 -54,565
2012-07-17 2012-07-13 1.532 54,565 +54,565 0.00% 83,600
2012-07-03 2012-06-28 1.472 0 -46,628
2012-06-25 2012-06-21 1.492 46,628 +46,628 0.00% 69,559
2012-06-11 2012-06-07 1.431 0 -17,858
2012-06-07 2012-06-05 1.462 17,858 +17,858 0.00% 26,100
2012-05-30 2012-05-28 1.492 0 -213
2012-05-29 2012-05-25 1.492 213 -2,075,463 0.00% 318
2012-05-28 2012-05-24 1.482 2,075,676 +1,984,190 0.02% 3,075,556
2012-05-16 2012-05-14 1.411 91,486 +9,921 0.00% 129,101
2012-04-26 2012-04-24 1.855 81,565 -9,921 0.00% 151,275
2012-04-24 2012-04-20 1.915 91,486 -8,929 0.00% 175,208
2012-04-20 2012-04-18 1.955 100,415 +49,605 0.00% 196,357
2012-04-17 2012-04-13 1.915 50,810 -28,771 0.00% 97,308
2012-04-16 2012-04-12 1.875 79,581 -268,858 0.00% 149,200
2012-04-13 2012-04-11 1.865 348,439 +297,629 0.00% 649,749
2012-04-12 2012-04-10 1.835 50,810 +36,921 0.00% 93,211
2012-04-10 2012-04-03 1.875 13,889 -8,929 0.00% 26,039
2012-04-05 2012-04-02 1.865 22,818 +18,850 0.00% 42,550
2012-04-03 2012-03-30 1.945 3,968 +1,984 0.00% 7,719
2012-04-02 2012-03-29 1.845 1,984 +1,984 0.00% 3,660
2012-03-29 2012-03-27 1.966 0 -1,970,300
2012-03-28 2012-03-26 1.935 1,970,300 +1,464,332 0.03% 3,813,119
2012-03-27 2012-03-23 1.945 505,968 +505,968 0.01% 984,299
2012-03-21 2012-03-19 2.117 0 -152,783
2012-03-13 2012-03-09 2.248 152,783 +102,186 0.00% 343,421
2012-03-12 2012-03-08 2.177 50,597 +50,597 0.00% 110,160
2012-03-09 2012-03-07 2.157 0 -232,150
2012-03-08 2012-03-06 2.117 232,150 -30,755 0.00% 491,400
2012-03-07 2012-03-05 2.218 262,905 -15,874 0.00% 583,000
2012-03-06 2012-03-02 2.288 278,779 -1,060,549 0.00% 637,871
2012-03-05 2012-03-01 2.248 1,339,328 +574,423 0.02% 3,010,500
2012-03-02 2012-02-29 2.278 764,905 +237,111 0.01% 1,742,460
2012-03-01 2012-02-28 2.228 527,794 +122,027 0.01% 1,175,719
2012-02-29 2012-02-27 2.520 405,767 +91,273 0.01% 1,022,501
2012-02-28 2012-02-24 2.580 314,494 +23,810 0.00% 811,520
2012-02-27 2012-02-23 2.590 290,684 +51,589 0.00% 753,011
2012-02-24 2012-02-22 2.480 239,095 +6,945 0.00% 592,860
2012-02-23 2012-02-21 2.480 232,150 +35,715 0.00% 575,640
2012-02-22 2012-02-20 2.500 196,435 +46,629 0.00% 491,041
2012-02-21 2012-02-17 2.530 149,806 +6,944 0.00% 379,009
2012-02-20 2012-02-16 2.520 142,862 +12,898 0.00% 360,001
2012-02-17 2012-02-15 2.288 129,964 +57,541 0.00% 297,369
2012-02-16 2012-02-14 2.258 72,423 +33,731 0.00% 163,520
2012-02-15 2012-02-13 2.308 38,692 +38,692 0.00% 89,311
2012-02-14 2012-02-10 2.248 0 -7,937
2012-02-09 2012-02-07 1.824 7,937 +7,937 0.00% 14,480
2012-01-31 2012-01-27 1.764 0 -41,668
2012-01-30 2012-01-26 1.764 41,668 +14,881 0.00% 73,500
2012-01-27 2012-01-20 1.764 26,787 +8,929 0.00% 47,251
2012-01-26 2012-01-19 1.583 17,858 -61,510 0.00% 28,260
2012-01-20 2012-01-18 1.522 79,368 -486,126 0.00% 120,801
2012-01-19 2012-01-17 1.562 565,494 +391,877 0.01% 883,500
2012-01-18 2012-01-16 1.502 173,617 +173,617 0.00% 260,751
2012-01-16 2012-01-12 1.542 0 -232,150
2012-01-13 2012-01-11 1.532 232,150 +232,150 0.00% 355,680
2012-01-11 2012-01-09 1.502 0 -1,068,486
2012-01-10 2012-01-06 1.502 1,068,486 +869,075 0.02% 1,604,730
2011-12-23 2011-12-21 1.542 199,411 -21,826 0.00% 307,530
2011-12-16 2011-12-14 1.522 221,237 -22,818 0.00% 336,730
2011-12-14 2011-12-12 1.572 244,055 -46,629 0.00% 383,759
2011-12-13 2011-12-09 1.633 290,684 -238,103 0.00% 474,660
2011-12-12 2011-12-08 1.693 528,787 -219,253 0.01% 895,441
2011-12-09 2011-12-07 1.724 748,040 +352,194 0.01% 1,289,341
2011-12-08 2011-12-06 1.673 395,846 +28,771 0.01% 662,340
2011-12-07 2011-12-05 1.714 367,075 +45,636 0.01% 629,000
2011-12-06 2011-12-02 1.714 321,439 -327,391 0.00% 550,800
2011-12-05 2011-12-01 1.734 648,830 +460,332 0.01% 1,124,880
2011-11-25 2011-11-23 1.719 188,498 -55,299 0.00% 324,092
2011-11-24 2011-11-22 1.791 243,797 +243,797 0.00% 436,740
2011-10-03 2011-09-28 1.761 0 -38,852
2011-09-30 2011-09-27 1.822 38,852 +38,852 0.00% 70,800
2011-09-26 2011-09-22 2.008 0 -41,766
2011-09-23 2011-09-21 2.100 41,766 -502,163 0.00% 87,720
2011-09-22 2011-09-20 2.131 543,929 +543,929 0.01% 1,159,199
2011-09-20 2011-09-16 2.255 0 -1,943
2011-09-19 2011-09-15 2.038 1,943 +1,943 0.00% 3,961
2011-09-16 2011-09-14 2.069 0 -69,934
2011-09-15 2011-09-12 2.069 69,934 +34,967 0.00% 144,720
2011-09-14 2011-09-09 2.172 34,967 +34,967 0.00% 75,960
2011-09-12 2011-09-08 2.172 0 -6,799
2011-09-09 2011-09-07 1.925 6,799 -6,799 0.00% 13,090
2011-09-08 2011-09-06 2.152 13,598 -490,508 0.00% 29,259
2011-09-06 2011-09-02 2.358 504,106 +38,852 0.01% 1,188,510
2011-09-05 2011-09-01 2.368 465,254 +152,495 0.01% 1,101,700
2011-09-02 2011-08-31 2.296 312,759 +81,589 0.00% 718,059
2011-09-01 2011-08-30 2.450 231,170 +47,594 0.00% 566,440
2011-08-31 2011-08-29 2.533 183,576 +76,733 0.00% 464,940
2011-08-30 2011-08-26 2.522 106,843 +106,843 0.00% 269,499
2011-08-17 2011-08-15 2.646 0 -129,183
2011-08-16 2011-08-12 2.491 129,183 -2,914 0.00% 321,859
2011-08-10 2011-08-08 2.646 132,097 -9,713 0.00% 349,520
2011-08-09 2011-08-05 2.893 141,810 +141,810 0.00% 410,260
2011-07-18 2011-07-14 3.037 0 -203,002
2011-07-15 2011-07-13 3.027 203,002 -53,422 0.00% 614,459
2011-07-13 2011-07-11 2.996 256,424 +9,713 0.00% 768,240
2011-07-12 2011-07-08 2.914 246,711 +11,656 0.00% 718,821
2011-07-08 2011-07-06 3.068 235,055 +6,799 0.00% 721,159
2011-07-07 2011-07-05 3.078 228,256 +65,077 0.00% 702,650
2011-07-06 2011-07-04 3.078 163,179 +46,623 0.00% 502,321
2011-07-05 2011-06-30 3.130 116,556 +34,967 0.00% 364,799
2011-07-04 2011-06-29 3.212 81,589 -396,292 0.00% 262,079
2011-06-30 2011-06-28 3.233 477,881 +457,484 0.01% 1,544,881
2011-06-28 2011-06-24 3.645 20,397 -17,484 0.00% 74,339
2011-06-27 2011-06-23 3.696 37,881 +19,426 0.00% 140,011
2011-06-24 2011-06-22 3.645 18,455 +2,914 0.00% 67,261
2011-06-22 2011-06-20 3.665 15,541 +9,713 0.00% 56,961
2011-06-20 2011-06-16 3.645 5,828 +5,521 0.00% 21,241
2011-06-17 2011-06-15 3.645 307 +307 0.00% 1,119
2011-06-16 2011-06-14 3.645 0 -93,245
2011-06-15 2011-06-13 3.717 93,245 +15,541 0.00% 346,560
2011-06-13 2011-06-09 3.912 77,704 +4,856 0.00% 303,999
2011-06-10 2011-06-08 3.933 72,848 +2,914 0.00% 286,501
2011-06-02 2011-05-31 3.953 69,934 +37,881 0.00% 276,481
2011-06-01 2011-05-30 3.809 32,053 +14,570 0.00% 122,100
2011-05-31 2011-05-27 3.953 17,483 +3,885 0.00% 69,118
2011-05-27 2011-05-25 3.984 13,598 +5,828 0.00% 54,179
2011-05-20 2011-05-18 3.964 7,770 +1,942 0.00% 30,798
2011-05-19 2011-05-17 3.953 5,828 +5,828 0.00% 23,041
2011-05-05 2011-05-03 3.573 0 -48,565
2011-04-26 2011-04-20 3.500 48,565 +48,565 0.00% 170,000
2011-04-20 2011-04-18 3.573 0 -82,561
2011-04-19 2011-04-15 3.624 82,561 -522,560 0.00% 299,201
2011-04-18 2011-04-14 3.665 605,121 +605,121 0.01% 2,217,878
2011-04-15 2011-04-13 3.645 0 -145,695
2011-04-12 2011-04-08 3.665 145,695 +124,326 0.00% 533,999
2011-04-11 2011-04-07 3.562 21,369 +21,369 0.00% 76,121
2011-04-07 2011-04-04 3.490 0 -1,420,044
2011-04-04 2011-03-31 3.418 1,420,044 -17,484 0.02% 4,853,839
2011-04-01 2011-03-30 3.459 1,437,528 -25,253 0.02% 4,972,801
2011-03-31 2011-03-29 3.449 1,462,781 -3,886 0.02% 5,045,098
2011-03-30 2011-03-28 3.418 1,466,667 +34,967 0.02% 5,013,201
2011-03-29 2011-03-25 3.500 1,431,700 -4,856 0.02% 5,011,601
2011-03-28 2011-03-24 3.511 1,436,556 -972 0.02% 5,043,389
2011-03-24 2011-03-22 3.511 1,437,528 +16,513 0.02% 5,046,801
2011-03-23 2011-03-21 3.500 1,421,015 +22,339 0.02% 4,974,198
2011-03-22 2011-03-18 3.377 1,398,676 -24,282 0.02% 4,723,202
2011-03-21 2011-03-17 3.655 1,422,958 -29,139 0.02% 5,200,750
2011-03-17 2011-03-15 3.387 1,452,097 +28,168 0.02% 4,918,549
2011-03-16 2011-03-14 3.449 1,423,929 -177,749 0.02% 4,911,099
2011-03-15 2011-03-11 3.552 1,601,678 +28,168 0.02% 5,689,051
2011-03-11 2011-03-09 3.758 1,573,510 +26,225 0.02% 5,913,000
2011-03-03 2011-03-01 3.778 1,547,285 +123,356 0.02% 5,846,311
2011-03-02 2011-02-28 4.036 1,423,929 -357,440 0.02% 5,746,718
2011-02-28 2011-02-24 2.934 1,781,369 +206,888 0.03% 5,226,901
2011-02-25 2011-02-23 3.850 1,574,481 +731,390 0.02% 6,062,539
2011-02-24 2011-02-22 4.592 843,091 -15,540 0.01% 3,871,282
2011-02-22 2011-02-18 4.684 858,631 -1,943 0.01% 4,022,198
2011-02-17 2011-02-15 4.726 860,574 +2,914 0.01% 4,066,740
2011-02-16 2011-02-14 4.798 857,660 -185,519 0.01% 4,114,780
2011-02-15 2011-02-11 4.767 1,043,179 -7,770 0.02% 4,972,621
2011-02-09 2011-02-07 4.870 1,050,949 +8,741 0.02% 5,117,859
2011-02-08 2011-02-02 4.859 1,042,208 -7,770 0.02% 5,064,562
2011-02-07 2011-01-31 4.859 1,049,978 -78,675 0.02% 5,102,320
2011-02-01 2011-01-28 4.798 1,128,653 -42,738 0.02% 5,414,918
2011-01-31 2011-01-27 4.787 1,171,391 +40,795 0.02% 5,607,901
2011-01-28 2011-01-26 4.479 1,130,596 -21,369 0.02% 5,063,400
2011-01-27 2011-01-25 4.695 1,151,965 -24,282 0.02% 5,408,161
2011-01-26 2011-01-24 4.736 1,176,247 -49,537 0.02% 5,570,599
2011-01-25 2011-01-21 4.808 1,225,784 -16,512 0.02% 5,893,541
2011-01-24 2011-01-20 4.818 1,242,296 +147,638 0.02% 5,985,721
2011-01-18 2011-01-14 4.818 1,094,658 +905,254 0.02% 5,274,361
2011-01-17 2011-01-13 4.777 189,404 +9,713 0.00% 904,800
2011-01-14 2011-01-12 4.880 179,691 +27,197 0.00% 876,900
2011-01-13 2011-01-11 4.715 152,494 -11,656 0.00% 719,058
2011-01-12 2011-01-10 4.932 164,150 -63,135 0.00% 809,509
2011-01-11 2011-01-07 5.065 227,285 -1,393,819 0.00% 1,151,281
2011-01-10 2011-01-06 4.674 1,621,104 -26,225 0.02% 7,577,261
2011-01-07 2011-01-05 4.602 1,647,329 +1,129,625 0.03% 7,581,120
2011-01-05 2011-01-03 4.283 517,704 -611,921 0.01% 2,217,279
2011-01-04 2010-12-31 4.170 1,129,625 -52,450 0.02% 4,710,151
2011-01-03 2010-12-29 4.108 1,182,075 +616,777 0.02% 4,855,830
2010-12-30 2010-12-28 3.840 565,298 -623,576 0.01% 2,170,860
2010-12-28 2010-12-22 3.655 1,188,874 +728,477 0.02% 4,345,199
2010-12-22 2010-12-20 3.500 460,397 -21,369 0.01% 1,611,599
2010-12-17 2010-12-15 3.305 481,766 -19,426 0.01% 1,592,160
2010-12-16 2010-12-14 3.356 501,192 -7,770 0.01% 1,682,160
2010-12-15 2010-12-13 3.325 508,962 -972 0.01% 1,692,518
2010-12-13 2010-12-09 3.336 509,934 -99,073 0.01% 1,701,001
2010-12-08 2010-12-06 3.274 609,007 +3,886 0.01% 1,993,861
2010-12-06 2010-12-02 3.336 605,121 -485,652 0.01% 2,018,519
2010-12-01 2010-11-29 3.264 1,090,773 -443,885 0.02% 3,559,911
2010-11-30 2010-11-26 3.295 1,534,658 +5,828 0.02% 5,056,000
2010-11-29 2010-11-25 3.346 1,528,830 +14,569 0.02% 5,115,500
2010-11-26 2010-11-24 3.264 1,514,261 +25,254 0.02% 4,942,032
2010-11-25 2010-11-23 3.202 1,489,007 +17,484 0.02% 4,767,631
2010-11-19 2010-11-17 3.254 1,471,523 -9,713 0.02% 4,787,839
2010-11-18 2010-11-16 3.389 1,481,236 -31,017 0.02% 5,019,610
2010-11-17 2010-11-15 3.451 1,512,253 +5,772 0.02% 5,219,041
2010-11-16 2010-11-12 3.472 1,506,481 +7,696 0.02% 5,230,441
2010-11-12 2010-11-10 3.420 1,498,785 +12,506 0.02% 5,125,820
2010-11-11 2010-11-09 3.274 1,486,279 -40,404 0.02% 4,866,750
2010-11-10 2010-11-08 3.222 1,526,683 +23,088 0.02% 4,919,701
2010-11-09 2010-11-05 3.264 1,503,595 +9,620 0.02% 4,907,821
2010-11-05 2010-11-03 3.285 1,493,975 +36,556 0.02% 4,907,480
2010-11-04 2010-11-02 3.233 1,457,419 +21,164 0.02% 4,711,649
2010-11-03 2010-11-01 3.212 1,436,255 +10,582 0.02% 4,613,369
2010-11-02 2010-10-29 3.160 1,425,673 -29,822 0.02% 4,505,279
2010-11-01 2010-10-28 3.202 1,455,495 -28,860 0.02% 4,660,039
2010-10-29 2010-10-27 3.191 1,484,355 -8,658 0.02% 4,737,010
2010-10-28 2010-10-26 3.202 1,493,013 -6,734 0.02% 4,780,160
2010-10-26 2010-10-22 3.202 1,499,747 +38,480 0.02% 4,801,720
2010-10-25 2010-10-21 3.212 1,461,267 +3,848 0.02% 4,693,710
2010-10-22 2010-10-20 3.264 1,457,419 -15,392 0.02% 4,757,099
2010-10-20 2010-10-18 3.316 1,472,811 -25,012 0.02% 4,883,890
2010-10-18 2010-10-14 3.316 1,497,823 +2,886 0.02% 4,966,830
2010-10-15 2010-10-13 3.316 1,494,937 +16,354 0.02% 4,957,260
2010-10-14 2010-10-12 3.285 1,478,583 +18,278 0.02% 4,856,920
2010-10-13 2010-10-11 3.326 1,460,305 -28,860 0.02% 4,857,600
2010-10-12 2010-10-08 3.368 1,489,165 +961,993 0.02% 5,015,520
2010-10-11 2010-10-07 3.378 527,172 -5,772 0.01% 1,781,000
2010-10-07 2010-10-05 3.378 532,944 -48,100 0.01% 1,800,500
2010-10-06 2010-10-04 3.420 581,044 +5,772 0.01% 1,987,161
2010-10-05 2010-09-30 3.410 575,272 +69,264 0.01% 1,961,441
2010-10-04 2010-09-29 3.316 506,008 +65,415 0.01% 1,677,939
2010-09-30 2010-09-28 3.264 440,593 +30,784 0.01% 1,438,121
2010-09-29 2010-09-27 3.233 409,809 +1,924 0.01% 1,324,860
2010-09-28 2010-09-24 3.233 407,885 -127,945 0.01% 1,318,640
2010-09-22 2010-09-20 3.441 535,830 -5,772 0.01% 1,843,670
2010-09-21 2010-09-17 3.472 541,602 -4,810 0.01% 1,880,420
2010-09-20 2010-09-16 3.430 546,412 -239,536 0.01% 1,874,400
2010-09-17 2010-09-15 3.430 785,948 +15,392 0.01% 2,696,099
2010-09-16 2010-09-14 3.451 770,556 +11,544 0.01% 2,659,319
2010-09-15 2010-09-13 3.493 759,012 +316,495 0.01% 2,651,039
2010-09-14 2010-09-10 3.420 442,517 +20,202 0.01% 1,513,401
2010-09-13 2010-09-09 3.430 422,315 -88,503 0.01% 1,448,700
2010-09-10 2010-09-08 3.430 510,818 +2,886 0.01% 1,752,299
2010-09-09 2010-09-07 3.472 507,932 -1,924 0.01% 1,763,519
2010-09-08 2010-09-06 3.410 509,856 +6,734 0.01% 1,738,399
2010-09-06 2010-09-02 3.451 503,122 -43,290 0.01% 1,736,359
2010-09-03 2010-09-01 3.399 546,412 -34,632 0.01% 1,857,360
2010-09-02 2010-08-31 3.264 581,044 +12,506 0.01% 1,896,561
2010-08-31 2010-08-27 3.098 568,538 +2,886 0.01% 1,761,181
2010-08-30 2010-08-26 3.056 565,652 -56,757 0.01% 1,728,721
2010-08-27 2010-08-25 3.160 622,409 -82,732 0.01% 1,966,879
2010-08-26 2010-08-24 3.191 705,141 -109,667 0.01% 2,250,311
2010-08-25 2010-08-23 3.285 814,808 -16,354 0.01% 2,676,520
2010-08-24 2010-08-20 3.181 831,162 +72,150 0.01% 2,643,841
2010-08-23 2010-08-19 3.056 759,012 +129,869 0.01% 2,319,659
2010-08-20 2010-08-18 2.921 629,143 +80,807 0.01% 1,837,739
2010-08-19 2010-08-17 3.160 548,336 -510,818 0.01% 1,732,800
2010-08-18 2010-08-16 3.295 1,059,154 -705,141 0.02% 3,490,170
2010-08-13 2010-08-11 3.649 1,764,295 -1,456,457 0.03% 6,437,340
2010-08-12 2010-08-10 3.649 3,220,752 +17,316 0.05% 11,751,480
2010-08-11 2010-08-09 3.680 3,203,436 +3,087,997 0.05% 11,788,199
2010-08-10 2010-08-06 3.742 115,439 +17,316 0.00% 431,999
2010-08-09 2010-08-05 3.753 98,123 +28,860 0.00% 368,219
2010-08-06 2010-08-04 3.732 69,263 +34,631 0.00% 258,478
2010-08-05 2010-08-03 3.669 34,632 +19,240 0.00% 127,081
2010-08-04 2010-08-02 3.742 15,392 +15,392 0.00% 57,600
2010-07-27 2010-07-23 3.961 0 -6,734
2010-07-26 2010-07-22 3.929 6,734 -6,734 0.00% 26,460
2010-07-23 2010-07-21 3.909 13,468 +5,772 0.00% 52,640
2010-07-22 2010-07-20 3.888 7,696 +6,734 0.00% 29,920
2010-07-21 2010-07-19 3.867 962 +962 0.00% 3,720
2010-06-30 2010-06-28 3.929 0 -5,772
2010-06-29 2010-06-25 3.992 5,772 +5,772 0.00% 23,040
2010-05-25 2010-05-20 61.622 0 -5,772
2010-05-24 2010-05-19 61.373 5,772 -5,772 0.00% 354,243
2010-05-20 2010-05-18 61.539 11,544 -3,848 0.00% 710,405
2010-05-17 2010-05-13 61.622 15,392 +2,886 0.00% 948,487
2010-05-14 2010-05-12 60.707 12,506 +5,772 0.00% 759,206
2010-05-13 2010-05-11 63.452 6,734 +6,734 0.00% 427,283
2010-03-24 2010-03-22 48.982 0 -7,696
2010-03-23 2010-03-19 49.231 7,696 +7,696 0.00% 378,883
2009-06-03 2009-06-01 7.277 0 -55,796
2009-06-02 2009-05-29 6.944 55,796 +55,796 0.02% 387,443
2007-06-26 2007-06-22 1.478 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top