History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -4,164,000
2018-11-05 2018-11-01 1.500 4,164,000 -300,000 0.04% 6,246,000
2017-09-29 2017-09-27 1.550 4,464,000 -87,000 0.04% 6,919,200
2017-09-28 2017-09-26 1.700 4,551,000 +19,000 0.04% 7,736,700
2017-09-27 2017-09-25 1.710 4,532,000 -20,000 0.04% 7,749,720
2017-09-04 2017-08-31 1.930 4,552,000 -51,000 0.04% 8,785,360
2017-08-14 2017-08-10 1.990 4,603,000 -108,000 0.05% 9,159,970
2017-08-07 2017-08-03 2.030 4,711,000 +1,000 0.05% 9,563,330
2017-08-03 2017-08-01 2.020 4,710,000 -1,000 0.05% 9,514,200
2017-07-10 2017-07-06 2.060 4,711,000 +11,000 0.05% 9,704,660
2017-07-04 2017-06-30 2.110 4,700,000 -4,000 0.05% 9,917,000
2017-06-27 2017-06-23 2.120 4,704,000 -4,000 0.05% 9,972,480
2017-06-23 2017-06-21 2.050 4,708,000 +2,000 0.05% 9,651,400
2017-06-02 2017-05-31 2.170 4,706,000 -34,000 0.05% 10,212,020
2017-05-24 2017-05-22 2.170 4,740,000 +2,000 0.05% 10,285,800
2017-05-19 2017-05-17 2.160 4,738,000 +1,000 0.05% 10,234,080
2017-05-05 2017-05-02 2.090 4,737,000 -140,000 0.05% 9,900,330
2017-04-25 2017-04-21 2.070 4,877,000 -627,000 0.05% 10,095,390
2017-04-24 2017-04-20 2.090 5,504,000 -1,000,000 0.05% 11,503,360
2017-04-18 2017-04-12 2.160 6,504,000 -10,000 0.06% 14,048,640
2017-04-12 2017-04-10 2.210 6,514,000 -15,000 0.06% 14,395,940
2017-04-11 2017-04-07 2.250 6,529,000 +10,000 0.06% 14,690,250
2017-04-10 2017-04-06 2.200 6,519,000 +5,000 0.06% 14,341,800
2017-04-07 2017-04-05 2.240 6,514,000 -606,000 0.06% 14,591,360
2017-04-05 2017-03-31 2.230 7,120,000 -7,000 0.07% 15,877,600
2017-04-03 2017-03-30 2.250 7,127,000 -1,040,000 0.07% 16,035,750
2017-03-30 2017-03-28 2.270 8,167,000 +57,000 0.08% 18,539,090
2017-03-28 2017-03-24 2.400 8,110,000 -400,000 0.08% 19,464,000
2017-03-27 2017-03-23 2.380 8,510,000 -170,000 0.08% 20,253,800
2017-03-24 2017-03-22 2.360 8,680,000 -160,000 0.09% 20,484,800
2017-03-23 2017-03-21 2.410 8,840,000 -204,000 0.09% 21,304,400
2017-03-22 2017-03-20 2.350 9,044,000 -15,000 0.09% 21,253,400
2017-03-21 2017-03-17 2.420 9,059,000 +10,000 0.09% 21,922,780
2017-03-20 2017-03-16 2.350 9,049,000 -22,000 0.09% 21,265,150
2017-03-14 2017-03-10 2.360 9,071,000 +10,000 0.09% 21,407,560
2017-03-03 2017-03-01 2.500 9,061,000 -215,000 0.09% 22,652,500
2017-03-02 2017-02-28 2.560 9,276,000 -15,000 0.09% 23,746,560
2017-02-28 2017-02-24 2.570 9,291,000 -260,000 0.09% 23,877,870
2017-02-27 2017-02-23 2.590 9,551,000 -48,000 0.09% 24,737,090
2017-02-24 2017-02-22 2.630 9,599,000 +53,000 0.09% 25,245,370
2017-02-22 2017-02-20 2.600 9,546,000 -45,000 0.09% 24,819,600
2017-02-21 2017-02-17 2.520 9,591,000 -5,000 0.09% 24,169,320
2017-02-20 2017-02-16 2.640 9,596,000 -8,000 0.09% 25,333,440
2017-02-17 2017-02-15 2.510 9,604,000 +5,000 0.09% 24,106,040
2017-02-16 2017-02-14 2.440 9,599,000 -35,000 0.09% 23,421,560
2017-02-14 2017-02-10 2.400 9,634,000 +13,000 0.09% 23,121,600
2017-01-19 2017-01-17 2.420 9,621,000 -16,000 0.09% 23,282,820
2017-01-16 2017-01-12 2.370 9,637,000 +1,000 0.09% 22,839,690
2017-01-11 2017-01-09 2.410 9,636,000 -36,000 0.09% 23,222,760
2017-01-05 2017-01-03 2.280 9,672,000 -5,000 0.10% 22,052,160
2016-12-21 2016-12-19 2.260 9,677,000 -140,000 0.10% 21,870,020
2016-12-16 2016-12-14 2.330 9,817,000 +26,000 0.10% 22,873,610
2016-12-06 2016-12-02 2.330 9,791,000 +6,000 0.10% 22,813,030
2016-12-05 2016-12-01 2.360 9,785,000 -5,000 0.10% 23,092,600
2016-11-30 2016-11-28 2.290 9,790,000 -200,000 0.10% 22,419,100
2016-11-29 2016-11-25 2.260 9,990,000 -59,000 0.10% 22,577,400
2016-11-22 2016-11-18 2.280 10,049,000 -70,000 0.10% 22,911,720
2016-11-21 2016-11-17 2.270 10,119,000 -210,000 0.10% 22,970,130
2016-11-10 2016-11-08 2.330 10,329,000 -6,000 0.10% 24,066,570
2016-11-03 2016-11-01 2.240 10,335,000 -3,399,000 0.10% 23,150,400
2016-11-02 2016-10-31 2.240 13,734,000 -80,000 0.14% 30,764,160
2016-10-27 2016-10-25 2.280 13,814,000 +519,000 0.14% 31,495,920
2016-10-25 2016-10-20 2.310 13,295,000 +4,000 0.13% 30,711,450
2016-10-24 2016-10-19 2.270 13,291,000 +6,000 0.13% 30,170,570
2016-10-20 2016-10-18 2.350 13,285,000 -5,000 0.13% 31,219,750
2016-10-18 2016-10-14 2.300 13,290,000 +5,000 0.13% 30,567,000
2016-10-04 2016-09-30 2.330 13,285,000 -39,000 0.13% 30,954,050
2016-09-30 2016-09-28 2.300 13,324,000 -30,000 0.13% 30,645,200
2016-09-29 2016-09-27 2.260 13,354,000 -24,000 0.13% 30,180,040
2016-09-28 2016-09-26 2.190 13,378,000 +50,000 0.13% 29,297,820
2016-09-07 2016-09-05 1.990 13,328,000 -10,000 0.13% 26,522,720
2016-09-06 2016-09-02 2.100 13,338,000 +5,000 0.13% 28,009,800
2016-09-05 2016-09-01 2.140 13,333,000 -20,000 0.13% 28,532,620
2016-09-02 2016-08-31 2.130 13,353,000 +5,000 0.13% 28,441,890
2016-09-01 2016-08-30 2.140 13,348,000 -6,000 0.13% 28,564,720
2016-08-23 2016-08-19 2.200 13,354,000 +14,000 0.13% 29,378,800
2016-08-17 2016-08-15 2.210 13,340,000 +54,000 0.13% 29,481,400
2016-08-08 2016-08-04 2.190 13,286,000 +5,000 0.13% 29,096,340
2016-08-03 2016-07-29 2.280 13,281,000 +2,000 0.13% 30,280,680
2016-08-01 2016-07-28 2.280 13,279,000 +8,000 0.13% 30,276,120
2016-07-28 2016-07-26 2.330 13,271,000 +33,000 0.13% 30,921,430
2016-07-25 2016-07-21 2.310 13,238,000 +5,000 0.13% 30,579,780
2016-07-15 2016-07-13 2.340 13,233,000 +5,000 0.13% 30,965,220
2016-07-08 2016-07-06 2.410 13,228,000 -80,000 0.13% 31,879,480
2016-07-07 2016-07-05 2.370 13,308,000 -7,000 0.13% 31,539,960
2016-07-06 2016-07-04 2.350 13,315,000 -22,000 0.13% 31,290,250
2016-07-05 2016-06-30 2.260 13,337,000 +70,000 0.13% 30,141,620
2016-07-04 2016-06-29 2.340 13,267,000 +32,000 0.13% 31,044,780
2016-06-29 2016-06-27 2.360 13,235,000 -21,000 0.13% 31,234,600
2016-06-28 2016-06-24 2.380 13,256,000 -59,000 0.13% 31,549,280
2016-06-24 2016-06-22 2.360 13,315,000 +10,000 0.13% 31,423,400
2016-06-17 2016-06-15 2.400 13,305,000 -10,000 0.13% 31,932,000
2016-06-16 2016-06-14 2.450 13,315,000 +5,000 0.13% 32,621,750
2016-06-14 2016-06-10 2.490 13,310,000 -5,000 0.13% 33,141,900
2016-06-13 2016-06-08 2.420 13,315,000 +61,000 0.13% 32,222,300
2016-06-10 2016-06-07 2.340 13,254,000 +21,000 0.13% 31,014,360
2016-06-06 2016-06-02 2.330 13,233,000 +32,000 0.13% 30,832,890
2016-06-03 2016-06-01 2.350 13,201,000 -5,000 0.13% 31,022,350
2016-06-01 2016-05-30 2.240 13,206,000 +5,000 0.13% 29,581,440
2016-05-23 2016-05-19 2.310 13,201,000 -38,000 0.13% 30,494,310
2016-05-20 2016-05-18 2.350 13,239,000 +200,000 0.13% 31,111,650
2016-05-18 2016-05-16 2.380 13,039,000 -5,000 0.13% 31,032,820
2016-05-17 2016-05-13 2.310 13,044,000 +5,000 0.13% 30,131,640
2016-05-12 2016-05-10 2.300 13,039,000 +5,000 0.13% 29,989,700
2016-05-11 2016-05-09 2.310 13,034,000 +5,000 0.13% 30,108,540
2016-05-10 2016-05-06 2.370 13,029,000 +5,000 0.13% 30,878,730
2016-05-09 2016-05-05 2.310 13,024,000 -59,000 0.13% 30,085,440
2016-05-06 2016-05-04 2.390 13,083,000 -9,000 0.13% 31,268,370
2016-05-05 2016-05-03 2.460 13,092,000 -280,000 0.13% 32,206,320
2016-04-26 2016-04-22 2.480 13,372,000 -44,000 0.13% 33,162,560
2016-04-25 2016-04-21 2.500 13,416,000 +38,000 0.13% 33,540,000
2016-04-22 2016-04-20 2.490 13,378,000 -5,000 0.13% 33,311,220
2016-04-21 2016-04-19 2.480 13,383,000 +8,000 0.13% 33,189,840
2016-04-20 2016-04-18 2.460 13,375,000 -432,000 0.13% 32,902,500
2016-04-19 2016-04-15 2.490 13,807,000 -15,000 0.14% 34,379,430
2016-04-15 2016-04-13 2.490 13,822,000 +21,000 0.14% 34,416,780
2016-04-14 2016-04-12 2.480 13,801,000 -10,000 0.14% 34,226,480
2016-04-13 2016-04-11 2.450 13,811,000 +24,000 0.14% 33,836,950
2016-04-12 2016-04-08 2.430 13,787,000 -5,000 0.14% 33,502,410
2016-04-11 2016-04-07 2.470 13,792,000 -5,000 0.14% 34,066,240
2016-04-07 2016-04-05 2.500 13,797,000 -30,000 0.14% 34,492,500
2016-04-06 2016-04-01 2.440 13,827,000 -37,000 0.14% 33,737,880
2016-04-05 2016-03-31 2.320 13,864,000 -182,000 0.14% 32,164,480
2016-04-01 2016-03-30 2.190 14,046,000 -73,000 0.14% 30,760,740
2016-03-31 2016-03-29 2.080 14,119,000 +25,000 0.14% 29,367,520
2016-03-30 2016-03-24 1.990 14,094,000 -28,000 0.14% 28,047,060
2016-03-29 2016-03-23 1.990 14,122,000 -97,000 0.14% 28,102,780
2016-03-24 2016-03-22 1.990 14,219,000 -86,000 0.14% 28,295,810
2016-03-22 2016-03-18 1.940 14,305,000 -495,000 0.14% 27,751,700
2016-03-21 2016-03-17 1.960 14,800,000 +64,000 0.15% 29,008,000
2016-03-17 2016-03-15 1.880 14,736,000 +155,000 0.15% 27,703,680
2016-03-16 2016-03-14 1.890 14,581,000 +5,000 0.14% 27,558,090
2016-03-15 2016-03-11 1.950 14,576,000 +7,000 0.14% 28,423,200
2016-03-14 2016-03-10 1.970 14,569,000 -26,000 0.14% 28,700,930
2016-03-11 2016-03-09 1.980 14,595,000 +17,000 0.14% 28,898,100
2016-03-10 2016-03-08 2.030 14,578,000 +5,000 0.14% 29,593,340
2016-03-09 2016-03-07 2.030 14,573,000 -26,000 0.14% 29,583,190
2016-03-08 2016-03-04 2.060 14,599,000 +74,000 0.14% 30,073,940
2016-03-04 2016-03-02 2.020 14,525,000 -93,000 0.14% 29,340,500
2016-03-03 2016-03-01 1.940 14,618,000 +4,000 0.14% 28,358,920
2016-03-02 2016-02-29 1.990 14,614,000 -100,000 0.14% 29,081,860
2016-02-29 2016-02-25 2.000 14,714,000 +30,000 0.14% 29,428,000
2016-02-26 2016-02-24 1.990 14,684,000 +4,000 0.14% 29,221,160
2016-02-24 2016-02-22 2.020 14,680,000 -462,000 0.14% 29,653,600
2016-02-23 2016-02-19 2.110 15,142,000 +14,000 0.15% 31,949,620
2016-02-19 2016-02-17 2.120 15,128,000 -4,000 0.15% 32,071,360
2016-02-18 2016-02-16 2.110 15,132,000 +112,000 0.15% 31,928,520
2016-02-17 2016-02-15 2.120 15,020,000 -40,000 0.15% 31,842,400
2016-02-12 2016-02-05 2.180 15,060,000 +54,000 0.15% 32,830,800
2016-02-03 2016-02-01 2.230 15,006,000 +4,000 0.15% 33,463,380
2016-02-02 2016-01-29 2.270 15,002,000 -51,000 0.15% 34,054,540
2016-02-01 2016-01-28 2.220 15,053,000 +4,000 0.15% 33,417,660
2016-01-27 2016-01-25 2.410 15,049,000 -4,000 0.15% 36,268,090
2016-01-25 2016-01-21 2.200 15,053,000 -138,000 0.15% 33,116,600
2016-01-22 2016-01-20 2.240 15,191,000 +11,000 0.15% 34,027,840
2016-01-21 2016-01-19 2.400 15,180,000 -79,000 0.15% 36,432,000
2016-01-20 2016-01-18 2.380 15,259,000 -11,000 0.15% 36,316,420
2016-01-19 2016-01-15 2.400 15,270,000 +15,000 0.15% 36,648,000
2016-01-15 2016-01-13 2.400 15,255,000 +5,000 0.15% 36,612,000
2016-01-14 2016-01-12 2.530 15,250,000 -8,000 0.15% 38,582,500
2016-01-12 2016-01-08 2.500 15,258,000 +446,000 0.15% 38,145,000
2016-01-08 2016-01-06 2.510 14,812,000 +4,000 0.15% 37,178,120
2016-01-07 2016-01-05 2.490 14,808,000 +9,000 0.15% 36,871,920
2016-01-06 2016-01-04 2.570 14,799,000 -96,000 0.15% 38,033,430
2016-01-05 2015-12-31 2.600 14,895,000 +27,000 0.15% 38,727,000
2016-01-04 2015-12-29 2.640 14,868,000 -304,000 0.15% 39,251,520
2015-12-30 2015-12-28 2.570 15,172,000 -8,000 0.15% 38,992,040
2015-12-29 2015-12-24 2.540 15,180,000 -24,000 0.15% 38,557,200
2015-12-28 2015-12-22 2.320 15,204,000 +1,000 0.15% 35,273,280
2015-12-23 2015-12-21 2.340 15,203,000 -4,000 0.15% 35,575,020
2015-12-14 2015-12-10 2.300 15,207,000 +27,000 0.15% 34,976,100
2015-12-04 2015-12-02 2.330 15,180,000 -13,000 0.15% 35,369,400
2015-11-27 2015-11-25 2.500 15,193,000 +8,000 0.15% 37,982,500
2015-11-25 2015-11-23 2.611 15,185,000 +120,040 0.15% 39,642,530
2015-11-24 2015-11-20 2.570 15,064,960 +3,968 0.15% 38,721,749
2015-11-18 2015-11-16 2.490 15,060,992 -148,814 0.15% 37,497,070
2015-11-16 2015-11-12 2.580 15,209,806 -2,977 0.15% 39,247,359
2015-11-12 2015-11-10 2.530 15,212,783 +251,000 0.15% 38,488,341
2015-11-10 2015-11-06 2.621 14,961,783 +2,977 0.15% 39,210,601
2015-11-06 2015-11-04 2.832 14,958,806 +2,976 0.15% 42,369,179
2015-11-04 2015-11-02 2.782 14,955,830 +458,348 0.15% 41,607,000
2015-10-30 2015-10-28 2.822 14,497,482 -244,056 0.14% 40,916,399
2015-10-29 2015-10-27 3.024 14,741,538 -38,691 0.15% 44,577,001
2015-10-28 2015-10-26 3.165 14,780,229 -391,878 0.15% 46,779,719
2015-10-27 2015-10-23 3.236 15,172,107 +50,597 0.15% 49,090,531
2015-10-26 2015-10-22 3.215 15,121,510 +14,882 0.15% 48,621,980
2015-10-23 2015-10-20 3.155 15,106,628 -6,945 0.15% 47,660,509
2015-10-22 2015-10-19 3.195 15,113,573 -2,976 0.15% 48,291,780
2015-10-20 2015-10-16 3.195 15,116,549 +60,517 0.15% 48,301,289
2015-10-19 2015-10-15 3.276 15,056,032 -42,660 0.15% 49,322,001
2015-10-16 2015-10-14 3.175 15,098,692 -136,909 0.15% 47,939,851
2015-10-15 2015-10-13 3.195 15,235,601 +302,589 0.15% 48,681,691
2015-10-14 2015-10-12 3.397 14,933,012 +50,597 0.15% 50,725,240
2015-10-13 2015-10-09 3.296 14,882,415 -51,589 0.15% 49,053,270
2015-10-12 2015-10-08 2.853 14,934,004 -146,830 0.15% 42,599,990
2015-10-09 2015-10-07 2.863 15,080,834 +194,451 0.15% 43,170,840
2015-10-07 2015-10-05 2.681 14,886,383 +992 0.15% 39,913,299
2015-09-29 2015-09-24 2.742 14,885,391 +12,897 0.15% 40,810,879
2015-09-22 2015-09-18 2.984 14,872,494 +992 0.15% 44,373,360
2015-09-21 2015-09-17 3.004 14,871,502 -12,897 0.15% 44,670,200
2015-09-18 2015-09-16 3.024 14,884,399 +5,952 0.15% 45,008,999
2015-09-17 2015-09-15 2.691 14,878,447 -496,047 0.15% 40,041,991
2015-09-16 2015-09-14 2.722 15,374,494 -21,826 0.15% 41,841,900
2015-09-15 2015-09-11 2.711 15,396,320 +1,984 0.15% 41,746,110
2015-09-10 2015-09-08 2.510 15,394,336 -218,261 0.15% 38,637,330
2015-09-01 2015-08-28 2.752 15,612,597 -66,470 0.15% 42,962,010
2015-08-31 2015-08-27 2.520 15,679,067 +12,897 0.16% 39,510,000
2015-08-27 2015-08-25 2.268 15,666,170 +28,771 0.16% 35,529,750
2015-08-26 2015-08-24 2.187 15,637,399 -148,814 0.16% 34,203,540
2015-08-25 2015-08-21 2.218 15,786,213 -13,890 0.16% 35,006,399
2015-08-19 2015-08-17 2.631 15,800,103 +7,937 0.16% 41,566,861
2015-08-17 2015-08-13 2.832 15,792,166 -39,684 0.16% 44,729,580
2015-08-14 2015-08-12 2.853 15,831,850 -36,707 0.16% 45,161,141
2015-08-13 2015-08-11 2.913 15,868,557 +7,936 0.16% 46,225,549
2015-08-12 2015-08-10 2.963 15,860,621 +33,732 0.16% 47,001,781
2015-08-11 2015-08-07 2.832 15,826,889 +2,976 0.16% 44,827,929
2015-07-30 2015-07-28 2.974 15,823,913 -9,921 0.16% 47,052,500
2015-07-28 2015-07-24 3.225 15,833,834 +14,881 0.16% 51,072,000
2015-07-22 2015-07-20 3.357 15,818,953 -136,909 0.16% 53,096,851
2015-07-21 2015-07-17 3.518 15,955,862 -763,913 0.16% 56,129,671
2015-07-20 2015-07-16 3.528 16,719,775 -117,067 0.17% 58,985,501
2015-07-17 2015-07-15 3.629 16,836,842 -716,292 0.17% 61,095,600
2015-07-16 2015-07-14 3.780 17,553,134 -112,107 0.17% 66,348,749
2015-07-15 2015-07-13 3.891 17,665,241 -30,755 0.18% 68,731,160
2015-07-14 2015-07-10 3.488 17,695,996 -714,308 0.18% 61,716,020
2015-07-13 2015-07-09 3.105 18,410,304 -768,874 0.18% 57,155,559
2015-07-10 2015-07-08 2.409 19,179,178 -1,835,375 0.19% 46,203,480
2015-07-09 2015-07-07 2.863 21,014,553 -25,795 0.21% 60,156,879
2015-07-08 2015-07-06 3.316 21,040,348 -555,573 0.21% 69,774,321
2015-07-07 2015-07-03 3.840 21,595,921 -1,984,190 0.21% 82,936,080
2015-07-06 2015-07-02 3.981 23,580,111 -456,363 0.23% 93,883,601
2015-07-03 2015-06-30 4.032 24,036,474 +6,944 0.24% 96,911,999
2015-07-02 2015-06-29 3.901 24,029,530 -478,189 0.24% 93,735,271
2015-06-30 2015-06-26 4.042 24,507,719 -24,803 0.24% 99,059,029
2015-06-29 2015-06-25 4.153 24,532,522 +42,660 0.24% 101,879,361
2015-06-26 2015-06-24 4.334 24,489,862 +54,566 0.24% 106,145,501
2015-06-25 2015-06-23 4.274 24,435,296 -60,518 0.24% 104,431,198
2015-06-24 2015-06-22 4.304 24,495,814 +2,252,055 0.24% 105,430,569
2015-06-23 2015-06-19 4.304 22,243,759 +256,953 0.22% 95,737,670
2015-06-22 2015-06-18 4.324 21,986,806 +204,371 0.22% 95,074,979
2015-06-19 2015-06-17 4.334 21,782,435 +74,407 0.22% 94,410,801
2015-06-18 2015-06-16 4.455 21,708,028 +125,004 0.22% 96,714,021
2015-06-17 2015-06-15 4.485 21,583,024 -432,553 0.21% 96,809,751
2015-06-16 2015-06-12 4.536 22,015,577 -52,581 0.22% 99,859,500
2015-06-15 2015-06-11 4.405 22,068,158 -579,384 0.22% 97,206,280
2015-06-12 2015-06-10 4.334 22,647,542 +14,882 0.22% 98,160,402
2015-06-11 2015-06-09 4.647 22,632,660 +73,415 0.22% 105,167,930
2015-06-10 2015-06-08 4.889 22,559,245 -162,704 0.22% 110,284,150
2015-06-09 2015-06-05 4.485 22,721,949 -34,723 0.23% 101,918,352
2015-06-08 2015-06-04 4.576 22,756,672 +396,838 0.23% 104,138,520
2015-06-05 2015-06-03 4.647 22,359,834 +4,205,490 0.22% 103,900,180
2015-06-04 2015-06-02 4.737 18,154,344 +376,996 0.18% 86,005,301
2015-06-03 2015-06-01 4.425 17,777,348 -39,684 0.18% 78,664,411
2015-06-02 2015-05-29 4.344 17,817,032 -484,142 0.18% 77,403,292
2015-06-01 2015-05-28 4.576 18,301,174 -933,561 0.18% 83,749,380
2015-05-29 2015-05-27 4.546 19,234,735 +996,063 0.19% 87,439,879
2015-05-28 2015-05-26 4.445 18,238,672 -61,510 0.18% 81,073,440
2015-05-27 2015-05-22 4.314 18,300,182 +425,609 0.18% 78,948,881
2015-05-26 2015-05-21 4.092 17,874,573 +1,623,067 0.18% 73,149,019
2015-05-22 2015-05-20 3.326 16,251,506 +732,166 0.16% 54,057,300
2015-05-21 2015-05-19 3.387 15,519,340 -52,581 0.15% 52,560,480
2015-05-20 2015-05-18 3.417 15,571,921 -82,344 0.15% 53,209,440
2015-05-19 2015-05-15 3.296 15,654,265 -281,755 0.17% 51,597,331
2015-05-18 2015-05-14 2.842 15,936,020 -599,225 0.17% 45,297,661
2015-05-15 2015-05-13 2.419 16,535,245 -55,557 0.19% 40,000,800
2015-05-14 2015-05-12 2.359 16,590,802 -1,031,779 0.19% 39,131,819
2015-05-13 2015-05-11 2.349 17,622,581 +1,459,372 0.20% 41,387,790
2015-05-12 2015-05-08 2.409 16,163,209 +634,940 0.19% 38,937,879
2015-05-06 2015-05-04 2.550 15,528,269 -33,731 0.18% 39,599,561
2015-05-04 2015-04-29 2.520 15,562,000 +13,889 0.18% 39,215,000
2015-04-30 2015-04-28 2.500 15,548,111 -22,818 0.18% 38,866,561
2015-04-29 2015-04-27 2.601 15,570,929 -74,407 0.18% 40,493,100
2015-04-27 2015-04-23 2.490 15,645,336 +6,945 0.18% 38,951,900
2015-04-24 2015-04-22 2.540 15,638,391 +28,770 0.18% 39,722,759
2015-04-23 2015-04-21 2.550 15,609,621 +143,854 0.18% 39,807,021
2015-04-22 2015-04-20 2.500 15,465,767 -19,842 0.18% 38,660,721
2015-04-21 2015-04-17 2.510 15,485,609 -147,822 0.18% 38,866,411
2015-04-20 2015-04-16 2.601 15,633,431 -300,605 0.18% 40,655,640
2015-04-17 2015-04-15 2.550 15,934,036 -24,802 0.18% 40,634,331
2015-04-16 2015-04-14 2.661 15,958,838 -110,122 0.18% 42,467,040
2015-04-15 2015-04-13 2.742 16,068,960 -62,502 0.18% 44,055,839
2015-04-14 2015-04-10 2.671 16,131,462 +170,640 0.19% 43,088,999
2015-04-13 2015-04-09 2.671 15,960,822 -329,376 0.18% 42,633,200
2015-04-10 2015-04-08 2.742 16,290,198 +409,736 0.19% 44,662,401
2015-04-09 2015-04-02 2.671 15,880,462 -133,933 0.18% 42,418,549
2015-04-08 2015-04-01 2.621 16,014,395 -1,060,550 0.18% 41,969,199
2015-04-02 2015-03-31 2.651 17,074,945 -992 0.20% 45,264,931
2015-04-01 2015-03-30 2.651 17,075,937 -3,968 0.20% 45,267,561
2015-03-31 2015-03-27 2.732 17,079,905 +14,881 0.20% 46,655,360
2015-03-30 2015-03-26 2.661 17,065,024 +16,866 0.20% 45,410,641
2015-03-27 2015-03-25 2.641 17,048,158 -2,976 0.20% 45,022,080
2015-03-26 2015-03-24 2.520 17,051,134 -58,534 0.20% 42,967,499
2015-03-25 2015-03-23 2.500 17,109,668 +29,763 0.20% 42,770,080
2015-03-23 2015-03-19 2.621 17,079,905 -5,953 0.20% 44,761,600
2015-03-20 2015-03-18 2.691 17,085,858 -4,960 0.20% 45,982,741
2015-03-19 2015-03-17 2.681 17,090,818 -163,696 0.20% 45,823,820
2015-03-18 2015-03-16 2.651 17,254,514 -73,415 0.20% 45,740,960
2015-03-17 2015-03-13 2.621 17,327,929 -63,494 0.20% 45,411,600
2015-03-16 2015-03-12 2.742 17,391,423 -15,873 0.20% 47,681,600
2015-03-13 2015-03-11 2.742 17,407,296 +22,818 0.20% 47,725,119
2015-03-12 2015-03-10 2.742 17,384,478 -50,597 0.20% 47,662,559
2015-03-11 2015-03-09 2.540 17,435,075 +8,929 0.20% 44,286,480
2015-03-06 2015-03-04 2.248 17,426,146 -96,233 0.20% 39,169,949
2015-03-02 2015-02-26 1.895 17,522,379 +7,936 0.20% 33,204,559
2015-02-23 2015-02-16 1.814 17,514,443 +15,874 0.20% 31,777,201
2015-02-16 2015-02-12 1.814 17,498,569 -2,976 0.20% 31,748,400
2015-02-12 2015-02-10 1.814 17,501,545 +70,438 0.20% 31,753,799
2015-02-10 2015-02-06 1.865 17,431,107 -7,936 0.20% 32,504,501
2015-01-26 2015-01-22 1.885 17,439,043 +10,913 0.20% 32,870,859
2015-01-23 2015-01-21 1.845 17,428,130 +2,976 0.20% 32,147,609
2015-01-22 2015-01-20 1.845 17,425,154 +2,976 0.20% 32,142,120
2015-01-21 2015-01-19 1.865 17,422,178 +1,984 0.20% 32,487,850
2015-01-20 2015-01-16 1.925 17,420,194 -19,842 0.20% 33,537,691
2015-01-15 2015-01-13 1.885 17,440,036 -376,004 0.20% 32,872,731
2015-01-14 2015-01-12 1.935 17,816,040 -791,691 0.20% 34,479,361
2015-01-13 2015-01-09 1.986 18,607,731 +21,826 0.21% 36,949,320
2015-01-12 2015-01-08 2.006 18,585,905 -49,605 0.21% 37,280,660
2015-01-09 2015-01-07 1.976 18,635,510 -6,945 0.21% 36,816,640
2015-01-08 2015-01-06 2.006 18,642,455 -76,391 0.21% 37,394,091
2015-01-07 2015-01-05 2.016 18,718,846 -79,367 0.22% 37,736,000
2015-01-06 2015-01-02 2.006 18,798,213 -567,479 0.22% 37,706,519
2014-12-30 2014-12-24 2.066 19,365,692 -41,668 0.22% 40,016,001
2014-12-29 2014-12-22 2.097 19,407,360 -708,355 0.22% 40,688,961
2014-12-23 2014-12-19 2.066 20,115,715 -267,866 0.23% 41,565,799
2014-12-22 2014-12-18 2.097 20,383,581 -105,162 0.23% 42,735,680
2014-12-19 2014-12-17 2.097 20,488,743 -1,183,569 0.24% 42,956,160
2014-12-18 2014-12-16 2.238 21,672,312 -2,900,886 0.25% 48,495,899
2014-12-17 2014-12-15 2.248 24,573,198 -29,762 0.28% 55,234,871
2014-12-11 2014-12-09 2.218 24,602,960 +992 0.28% 54,557,799
2014-12-10 2014-12-08 2.298 24,601,968 -819,471 0.28% 56,539,439
2014-12-09 2014-12-05 2.328 25,421,439 -52,581 0.29% 59,191,441
2014-12-08 2014-12-04 2.369 25,474,020 +992 0.29% 60,340,951
2014-12-03 2014-12-01 2.429 25,473,028 +92,265 0.29% 61,879,161
2014-12-02 2014-11-28 2.500 25,380,763 +992 0.29% 63,445,840
2014-12-01 2014-11-27 2.550 25,379,771 +22,818 0.29% 64,722,461
2014-11-28 2014-11-26 2.590 25,356,953 +376,996 0.29% 65,686,631
2014-11-26 2014-11-24 2.560 24,979,957 -33,731 0.29% 63,954,661
2014-11-25 2014-11-21 2.480 25,013,688 +1,984 0.29% 62,023,981
2014-11-24 2014-11-20 2.490 25,011,704 +22,819 0.29% 62,271,171
2014-11-21 2014-11-19 2.530 24,988,885 +4,960 0.29% 63,221,879
2014-11-19 2014-11-17 2.520 24,983,925 -789,707 0.29% 62,957,500
2014-11-11 2014-11-07 2.459 25,773,632 +9,921 0.30% 63,388,759
2014-11-10 2014-11-06 2.480 25,763,711 +2,976 0.30% 63,883,739
2014-11-07 2014-11-05 2.540 25,760,735 +19,842 0.30% 65,434,320
2014-10-30 2014-10-28 2.389 25,740,893 +94,249 0.30% 61,492,019
2014-10-29 2014-10-27 2.449 25,646,644 -426,601 0.29% 62,817,929
2014-10-23 2014-10-21 2.258 26,073,245 -450,411 0.30% 58,869,440
2014-10-22 2014-10-20 2.338 26,523,656 -25,795 0.30% 62,025,200
2014-10-21 2014-10-17 2.338 26,549,451 -252,984 0.31% 62,085,521
2014-10-16 2014-10-14 2.570 26,802,435 +71,431 0.31% 68,890,801
2014-10-15 2014-10-13 2.530 26,731,004 -8,929 0.31% 67,629,440
2014-10-06 2014-09-30 2.459 26,739,933 -1,984 0.31% 65,765,320
2014-10-03 2014-09-29 2.399 26,741,917 +3,968 0.31% 64,152,900
2014-09-30 2014-09-26 2.520 26,737,949 -6,944 0.31% 67,377,501
2014-09-29 2014-09-25 2.752 26,744,893 +27,778 0.31% 73,595,339
2014-09-26 2014-09-24 2.711 26,717,115 +9,921 0.31% 72,441,701
2014-09-22 2014-09-18 2.752 26,707,194 +13,890 0.31% 73,491,601
2014-09-19 2014-09-17 2.802 26,693,304 +13,889 0.31% 74,798,679
2014-09-18 2014-09-16 2.772 26,679,415 +4,960 0.31% 73,953,000
2014-09-15 2014-09-11 2.853 26,674,455 -95,241 0.31% 76,090,211
2014-09-12 2014-09-10 2.802 26,769,696 +66,471 0.31% 75,012,741
2014-09-10 2014-09-05 2.842 26,703,225 -19,842 0.31% 75,903,119
2014-09-05 2014-09-03 2.913 26,723,067 -19,842 0.31% 77,845,039
2014-09-04 2014-09-02 2.913 26,742,909 -4,961 0.31% 77,902,840
2014-09-03 2014-09-01 2.923 26,747,870 -29,762 0.31% 78,186,901
2014-09-02 2014-08-29 2.913 26,777,632 -250,008 0.31% 78,003,989
2014-09-01 2014-08-28 2.893 27,027,640 -99,210 0.31% 78,187,409
2014-08-29 2014-08-27 2.923 27,126,850 -22,818 0.31% 79,294,701
2014-08-28 2014-08-26 2.923 27,149,668 -248,024 0.31% 79,361,400
2014-08-26 2014-08-22 2.913 27,397,692 -59,525 0.32% 79,810,241
2014-08-25 2014-08-21 2.772 27,457,217 +59,525 0.32% 76,108,999
2014-08-22 2014-08-20 2.711 27,397,692 -1,984 0.32% 74,287,041
2014-08-21 2014-08-19 2.802 27,399,676 +96,233 0.32% 76,778,040
2014-08-20 2014-08-18 2.863 27,303,443 -93,257 0.31% 78,159,641
2014-08-19 2014-08-15 2.933 27,396,700 +26,787 0.32% 80,359,651
2014-08-18 2014-08-14 2.913 27,369,913 +92,265 0.31% 79,729,320
2014-08-15 2014-08-13 2.762 27,277,648 -46,629 0.31% 75,336,299
2014-08-14 2014-08-12 2.701 27,324,277 -49,604 0.31% 73,812,561
2014-08-13 2014-08-11 2.671 27,373,881 +219,253 0.31% 73,118,799
2014-08-04 2014-07-31 2.409 27,154,628 -64,487 0.31% 65,416,689
2014-07-31 2014-07-29 2.530 27,219,115 -24,802 0.31% 68,864,361
2014-07-25 2014-07-23 2.439 27,243,917 +14,881 0.31% 66,455,620
2014-07-21 2014-07-17 2.530 27,229,036 -10,913 0.31% 68,889,461
2014-07-14 2014-07-10 2.550 27,239,949 +246,040 0.31% 69,466,211
2014-07-11 2014-07-09 2.449 26,993,909 -5,953 0.31% 66,117,870
2014-07-10 2014-07-08 2.449 26,999,862 -96,233 0.31% 66,132,451
2014-07-09 2014-07-07 2.520 27,096,095 -145,838 0.31% 68,280,000
2014-07-08 2014-07-04 2.520 27,241,933 +415,688 0.31% 68,647,500
2014-07-07 2014-07-03 2.530 26,826,245 -52,581 0.31% 67,870,400
2014-07-04 2014-07-02 2.510 26,878,826 -69,447 0.31% 67,461,570
2014-07-03 2014-06-30 2.540 26,948,273 -44,644 0.31% 68,450,761
2014-07-02 2014-06-27 2.570 26,992,917 +125,004 0.31% 69,380,400
2014-06-30 2014-06-26 2.480 26,867,913 +12,897 0.31% 66,621,720
2014-06-27 2014-06-25 2.409 26,855,016 -118,059 0.31% 64,694,910
2014-06-26 2014-06-24 2.429 26,973,075 -3,968 0.31% 65,523,080
2014-06-25 2014-06-23 2.419 26,977,043 -57,542 0.31% 65,260,799
2014-06-24 2014-06-20 2.399 27,034,585 -5,953 0.31% 64,855,000
2014-06-20 2014-06-18 2.399 27,040,538 -2,976 0.31% 64,869,281
2014-06-19 2014-06-17 2.379 27,043,514 +104,170 0.31% 64,331,240
2014-06-18 2014-06-16 2.389 26,939,344 +102,186 0.31% 64,354,980
2014-06-17 2014-06-13 2.399 26,837,158 +46,628 0.31% 64,381,380
2014-06-16 2014-06-12 2.278 26,790,530 +499,024 0.31% 61,029,041
2014-06-13 2014-06-11 2.197 26,291,506 +192,466 0.30% 57,772,180
2014-06-12 2014-06-10 2.147 26,099,040 +254,969 0.30% 56,033,911
2014-06-11 2014-06-09 2.147 25,844,071 +494,063 0.30% 55,486,500
2014-06-10 2014-06-06 2.107 25,350,008 +135,917 0.29% 53,403,680
2014-06-05 2014-06-03 2.006 25,214,091 -19,842 0.29% 50,575,850
2014-06-04 2014-05-30 2.056 25,233,933 +43,652 0.29% 51,887,400
2014-06-03 2014-05-29 2.046 25,190,281 +992 0.29% 51,543,731
2014-05-30 2014-05-28 1.875 25,189,289 -89,288 0.29% 47,225,401
2014-05-29 2014-05-27 1.885 25,278,577 -55,557 0.29% 47,647,600
2014-05-27 2014-05-23 1.905 25,334,134 -62,502 0.29% 48,263,039
2014-05-26 2014-05-22 1.905 25,396,636 +5,952 0.29% 48,382,109
2014-05-23 2014-05-21 1.905 25,390,684 +18,850 0.29% 48,370,770
2014-05-21 2014-05-19 1.845 25,371,834 +28,771 0.29% 46,800,420
2014-05-20 2014-05-16 1.905 25,343,063 +29,763 0.29% 48,280,050
2014-05-19 2014-05-15 1.925 25,313,300 +120,043 0.29% 48,733,649
2014-05-16 2014-05-14 1.814 25,193,257 +992 0.29% 45,709,200
2014-05-15 2014-05-13 1.915 25,192,265 +9,921 0.29% 48,246,700
2014-05-13 2014-05-09 2.147 25,182,344 +10,913 0.29% 54,065,790
2014-05-08 2014-05-05 2.268 25,171,431 +5,953 0.29% 57,087,000
2014-04-30 2014-04-28 2.389 25,165,478 +58,533 0.29% 60,117,419
2014-04-23 2014-04-17 2.500 25,106,945 +26,787 0.29% 62,761,361
2014-04-17 2014-04-15 2.510 25,080,158 -46,629 0.29% 62,947,200
2014-04-16 2014-04-14 2.621 25,126,787 +2,977 0.29% 65,850,201
2014-04-15 2014-04-11 2.641 25,123,810 +3,968 0.29% 66,348,879
2014-04-14 2014-04-10 2.681 25,119,842 -54,565 0.29% 67,351,200
2014-04-10 2014-04-08 2.500 25,174,407 +49,605 0.29% 62,930,000
2014-04-07 2014-04-03 2.621 25,124,802 -4,961 0.29% 65,844,999
2014-04-04 2014-04-02 2.510 25,129,763 -36,707 0.29% 63,071,700
2014-04-02 2014-03-31 2.449 25,166,470 +36,707 0.29% 61,641,809
2014-04-01 2014-03-28 2.449 25,129,763 +2,976 0.29% 61,551,900
2014-03-31 2014-03-27 2.429 25,126,787 +6,945 0.29% 61,038,071
2014-03-28 2014-03-26 2.328 25,119,842 +2,976 0.29% 58,489,200
2014-03-27 2014-03-25 2.429 25,116,866 +22,819 0.29% 61,013,971
2014-03-26 2014-03-24 2.560 25,094,047 -4,961 0.29% 64,246,759
2014-03-24 2014-03-20 2.480 25,099,008 +190,482 0.29% 62,235,540
2014-03-21 2014-03-19 2.490 24,908,526 +26,787 0.29% 62,014,291
2014-03-19 2014-03-17 2.530 24,881,739 -6,945 0.29% 62,950,800
2014-03-18 2014-03-14 2.510 24,888,684 +8,929 0.29% 62,466,631
2014-03-14 2014-03-12 2.520 24,879,755 -88,296 0.29% 62,695,000
2014-03-13 2014-03-11 2.621 24,968,051 -32,740 0.29% 65,434,199
2014-03-12 2014-03-10 2.641 25,000,791 -813,517 0.29% 66,024,001
2014-03-11 2014-03-07 2.601 25,814,308 -368,067 0.30% 67,131,599
2014-03-10 2014-03-06 2.590 26,182,375 -971,261 0.30% 67,824,869
2014-03-07 2014-03-05 2.570 27,153,636 -12,898 0.31% 69,793,499
2014-03-06 2014-03-04 2.621 27,166,534 -29,762 0.31% 71,195,801
2014-03-05 2014-03-03 2.621 27,196,296 +130,956 0.31% 71,273,799
2014-03-04 2014-02-28 2.701 27,065,340 -69,447 0.31% 73,113,080
2014-03-03 2014-02-27 2.701 27,134,787 +4,961 0.31% 73,300,681
2014-02-28 2014-02-26 2.812 27,129,826 +287,707 0.31% 76,295,340
2014-02-27 2014-02-25 2.661 26,842,119 +353,186 0.31% 71,427,841
2014-02-26 2014-02-24 2.601 26,488,933 -36,707 0.30% 68,886,001
2014-02-25 2014-02-21 2.671 26,525,640 -27,779 0.30% 70,853,049
2014-02-24 2014-02-20 2.681 26,553,419 +309,534 0.31% 71,194,900
2014-02-21 2014-02-19 2.510 26,243,885 -200,404 0.30% 65,867,969
2014-02-20 2014-02-18 2.832 26,444,289 -390,885 0.30% 74,900,551
2014-02-17 2014-02-13 2.238 26,835,174 +7,937 0.31% 60,048,780
2014-02-13 2014-02-11 2.238 26,827,237 +37,699 0.31% 60,031,020
2014-02-04 2014-01-28 2.046 26,789,538 +198,419 0.31% 54,816,091
2014-01-29 2014-01-27 2.046 26,591,119 +177,585 0.31% 54,410,091
2014-01-28 2014-01-24 2.187 26,413,534 -992 0.30% 57,774,081
2014-01-27 2014-01-23 2.137 26,414,526 +427,593 0.30% 56,445,001
2014-01-24 2014-01-22 2.107 25,986,933 +347,233 0.30% 54,745,460
2014-01-23 2014-01-21 2.137 25,639,700 +28,771 0.29% 54,789,281
2014-01-22 2014-01-20 2.157 25,610,929 +9,921 0.29% 55,244,100
2014-01-16 2014-01-14 2.137 25,601,008 -9,921 0.29% 54,706,600
2014-01-15 2014-01-13 2.167 25,610,929 -204,371 0.29% 55,502,250
2014-01-14 2014-01-10 2.218 25,815,300 +389,893 0.30% 57,246,199
2014-01-13 2014-01-09 2.318 25,425,407 -8,929 0.29% 58,944,400
2014-01-10 2014-01-08 2.288 25,434,336 +125,004 0.29% 58,195,990
2014-01-08 2014-01-06 2.197 25,309,332 -19,842 0.29% 55,613,980
2014-01-07 2014-01-03 2.197 25,329,174 +17,858 0.29% 55,657,580
2014-01-06 2014-01-02 2.238 25,311,316 -9,921 0.29% 56,638,860
2014-01-03 2013-12-31 2.147 25,321,237 -63,494 0.29% 54,363,990
2013-12-30 2013-12-24 2.167 25,384,731 -88,297 0.29% 55,012,050
2013-12-23 2013-12-19 1.966 25,473,028 +14,882 0.29% 50,068,201
2013-12-20 2013-12-18 2.046 25,458,146 +59,525 0.29% 52,091,829
2013-12-18 2013-12-16 2.238 25,398,621 -49,604 0.29% 56,834,221
2013-12-17 2013-12-13 2.228 25,448,225 -20,834 0.29% 56,688,709
2013-12-16 2013-12-12 2.369 25,469,059 -290,684 0.29% 60,329,199
2013-12-13 2013-12-11 2.238 25,759,743 -490,095 0.30% 57,642,300
2013-12-12 2013-12-10 1.966 26,249,838 +1,695,490 0.30% 51,595,050
2013-12-11 2013-12-09 1.683 24,554,348 -221,237 0.28% 41,332,500
2013-12-06 2013-12-04 1.693 24,775,585 +99,210 0.28% 41,954,640
2013-12-05 2013-12-03 1.663 24,676,375 +287,707 0.28% 41,040,449
2013-12-04 2013-12-02 1.683 24,388,668 +297,628 0.28% 41,053,610
2013-12-03 2013-11-29 1.663 24,091,040 +47,621 0.28% 40,066,951
2013-12-02 2013-11-28 1.693 24,043,419 +87,304 0.28% 40,714,800
2013-11-29 2013-11-27 1.693 23,956,115 -19,842 0.28% 40,566,961
2013-11-28 2013-11-26 1.724 23,975,957 +22,819 0.28% 41,325,571
2013-11-27 2013-11-25 1.613 23,953,138 +94,249 0.28% 38,630,399
2013-11-26 2013-11-22 1.593 23,858,889 +63,494 0.27% 37,997,419
2013-11-22 2013-11-20 1.572 23,795,395 +1,443,498 0.27% 37,416,600
2013-11-19 2013-11-15 1.411 22,351,897 +43,652 0.26% 31,542,000
2013-11-18 2013-11-14 1.431 22,308,245 +154,767 0.26% 31,930,120
2013-11-15 2013-11-13 1.371 22,153,478 +26,786 0.25% 30,368,800
2013-11-14 2013-11-12 1.421 22,126,692 -9,921 0.25% 31,447,230
2013-11-13 2013-11-11 1.421 22,136,613 -99,209 0.25% 31,461,330
2013-11-12 2013-11-08 1.401 22,235,822 -87,304 0.26% 31,154,070
2013-11-11 2013-11-07 1.401 22,323,126 -52,582 0.26% 31,276,389
2013-11-08 2013-11-06 1.451 22,375,708 -85,320 0.26% 32,477,761
2013-11-07 2013-11-05 1.371 22,461,028 +49,605 0.26% 30,790,400
2013-11-05 2013-11-01 1.331 22,411,423 -34,723 0.26% 29,818,800
2013-11-04 2013-10-31 1.341 22,446,146 -49,605 0.26% 30,091,250
2013-11-01 2013-10-30 1.331 22,495,751 +41,668 0.26% 29,931,000
2013-10-31 2013-10-29 1.310 22,454,083 -158,735 0.26% 29,422,900
2013-10-30 2013-10-28 1.280 22,612,818 +115,083 0.26% 28,947,110
2013-10-29 2013-10-25 1.310 22,497,735 +221,237 0.26% 29,480,100
2013-10-28 2013-10-24 1.290 22,276,498 -992 0.26% 28,741,120
2013-10-24 2013-10-22 1.300 22,277,490 +13,889 0.26% 28,966,950
2013-10-23 2013-10-21 1.310 22,263,601 +3,969 0.26% 29,173,300
2013-10-21 2013-10-17 1.310 22,259,632 -38,692 0.26% 29,168,099
2013-10-18 2013-10-16 1.300 22,298,324 -28,771 0.26% 28,994,040
2013-10-17 2013-10-15 1.300 22,327,095 +16,866 0.26% 29,031,450
2013-10-16 2013-10-11 1.300 22,310,229 +99,209 0.26% 29,009,520
2013-10-15 2013-10-10 1.300 22,211,020 -49,605 0.26% 28,880,520
2013-10-11 2013-10-09 1.310 22,260,625 -19,841 0.26% 29,169,401
2013-10-08 2013-10-04 1.310 22,280,466 -214,293 0.26% 29,195,399
2013-10-03 2013-09-30 1.300 22,494,759 +180,561 0.26% 29,249,460
2013-10-02 2013-09-27 1.320 22,314,198 +287,708 0.26% 29,464,520
2013-09-27 2013-09-25 1.341 22,026,490 +99,209 0.25% 29,528,660
2013-09-26 2013-09-24 1.331 21,927,281 +347,234 0.25% 29,174,640
2013-09-25 2013-09-23 1.371 21,580,047 +128,972 0.25% 29,582,719
2013-09-23 2013-09-18 1.341 21,451,075 +19,842 0.25% 28,757,260
2013-09-13 2013-09-11 1.331 21,431,233 +20,834 0.25% 28,514,640
2013-09-12 2013-09-10 1.310 21,410,399 +54,565 0.25% 28,055,300
2013-09-11 2013-09-09 1.310 21,355,834 +126,988 0.25% 27,983,800
2013-09-09 2013-09-05 1.280 21,228,846 +248,024 0.24% 27,175,460
2013-09-06 2013-09-04 1.300 20,980,822 +214,292 0.24% 27,280,920
2013-09-05 2013-09-03 1.290 20,766,530 +198,419 0.24% 26,792,960
2013-09-04 2013-09-02 1.280 20,568,111 +298,621 0.24% 26,329,640
2013-09-02 2013-08-29 1.331 20,269,490 +45,636 0.23% 26,968,920
2013-08-30 2013-08-28 1.331 20,223,854 +99,210 0.23% 26,908,200
2013-08-29 2013-08-27 1.351 20,124,644 +327,391 0.23% 27,181,900
2013-08-23 2013-08-21 1.351 19,797,253 -992 0.23% 26,739,700
2013-08-20 2013-08-16 1.361 19,798,245 +49,605 0.23% 26,940,600
2013-08-13 2013-08-09 1.361 19,748,640 +148,814 0.23% 26,873,100
2013-08-12 2013-08-08 1.371 19,599,826 +148,814 0.23% 26,868,160
2013-08-07 2013-08-05 1.401 19,451,012 -14,881 0.22% 27,252,340
2013-08-06 2013-08-02 1.381 19,465,893 +36,707 0.22% 26,880,770
2013-08-02 2013-07-31 1.361 19,429,186 -99,209 0.22% 26,438,400
2013-08-01 2013-07-30 1.381 19,528,395 -368,067 0.22% 26,967,080
2013-07-31 2013-07-29 1.351 19,896,462 -218,261 0.23% 26,873,699
2013-07-30 2013-07-26 1.361 20,114,723 -565,494 0.23% 27,371,250
2013-07-29 2013-07-25 1.391 20,680,217 -515,890 0.24% 28,766,099
2013-07-26 2013-07-24 1.361 21,196,107 -239,095 0.24% 28,842,750
2013-07-22 2013-07-18 1.361 21,435,202 +82,344 0.25% 29,168,101
2013-07-19 2013-07-17 1.371 21,352,858 +211,316 0.25% 29,271,280
2013-07-18 2013-07-16 1.371 21,141,542 +305,566 0.24% 28,981,601
2013-07-17 2013-07-15 1.391 20,835,976 +49,604 0.24% 28,982,760
2013-07-15 2013-07-11 1.371 20,786,372 +232,151 0.24% 28,494,721
2013-07-03 2013-06-28 1.462 20,554,221 +23,810 0.24% 30,041,099
2013-07-02 2013-06-27 1.421 20,530,411 -59,526 0.24% 29,178,540
2013-06-26 2013-06-24 1.401 20,589,937 -89,288 0.24% 28,848,060
2013-06-21 2013-06-19 1.441 20,679,225 -69,447 0.24% 29,806,920
2013-06-19 2013-06-17 1.431 20,748,672 +63,494 0.24% 29,697,880
2013-06-18 2013-06-14 1.391 20,685,178 +209,332 0.24% 28,773,000
2013-06-17 2013-06-13 1.371 20,475,846 +29,763 0.24% 28,069,040
2013-06-14 2013-06-11 1.411 20,446,083 +267,866 0.24% 28,852,600
2013-06-11 2013-06-07 1.441 20,178,217 +26,786 0.23% 29,084,769
2013-06-07 2013-06-05 1.431 20,151,431 +9,921 0.23% 28,843,040
2013-06-05 2013-06-03 1.472 20,141,510 -744,071 0.23% 29,640,920
2013-05-30 2013-05-28 1.512 20,885,581 -59,526 0.24% 31,578,000
2013-05-29 2013-05-27 1.482 20,945,107 -26,786 0.24% 31,034,640
2013-05-28 2013-05-24 1.462 20,971,893 -84,328 0.24% 30,651,550
2013-05-27 2013-05-23 1.451 21,056,221 +19,842 0.24% 30,562,560
2013-05-21 2013-05-16 1.462 21,036,379 +66,470 0.24% 30,745,799
2013-05-16 2013-05-14 1.482 20,969,909 +52,581 0.24% 31,071,390
2013-05-15 2013-05-13 1.492 20,917,328 -396,838 0.24% 31,204,320
2013-05-10 2013-05-08 1.552 21,314,166 -69,447 0.25% 33,085,360
2013-05-09 2013-05-07 1.522 21,383,613 -148,814 0.25% 32,546,541
2013-05-08 2013-05-06 1.502 21,532,427 -35,715 0.25% 32,338,960
2013-05-07 2013-05-03 1.512 21,568,142 -37,700 0.25% 32,610,000
2013-05-03 2013-04-30 1.492 21,605,842 +1,984,190 0.25% 32,231,440
2013-04-30 2013-04-26 1.482 19,621,652 -39,684 0.23% 29,073,660
2013-04-25 2013-04-23 1.512 19,661,336 -120,043 0.23% 29,727,000
2013-04-24 2013-04-22 1.532 19,781,379 -59,526 0.23% 30,307,279
2013-04-23 2013-04-19 1.512 19,840,905 -218,261 0.23% 29,998,500
2013-04-19 2013-04-17 1.512 20,059,166 +4,960 0.23% 30,328,500
2013-04-08 2013-04-03 1.482 20,054,206 +5,953 0.23% 29,714,581
2013-04-05 2013-04-02 1.522 20,048,253 -56,549 0.23% 30,514,080
2013-03-27 2013-03-25 1.441 20,104,802 +18,849 0.23% 28,978,949
2013-03-25 2013-03-21 1.502 20,085,953 +59,526 0.23% 30,166,541
2013-03-22 2013-03-20 1.502 20,026,427 -9,921 0.23% 30,077,140
2013-03-19 2013-03-15 1.441 20,036,348 +19,842 0.23% 28,880,280
2013-03-14 2013-03-12 1.411 20,016,506 +24,802 0.23% 28,246,400
2013-03-13 2013-03-11 1.421 19,991,704 -45,636 0.23% 28,412,911
2013-03-12 2013-03-08 1.411 20,037,340 +29,763 0.23% 28,275,800
2013-03-08 2013-03-06 1.411 20,007,577 +61,510 0.23% 28,233,800
2013-03-06 2013-03-04 1.431 19,946,067 +16,865 0.23% 28,549,100
2013-03-05 2013-03-01 1.431 19,929,202 +19,842 0.23% 28,524,961
2013-03-04 2013-02-28 1.431 19,909,360 +54,566 0.23% 28,496,560
2013-02-20 2013-02-18 1.542 19,854,794 -39,684 0.23% 30,619,889
2013-02-18 2013-02-14 1.562 19,894,478 -72,423 0.23% 31,082,150
2013-02-07 2013-02-05 1.512 19,966,901 +69,446 0.23% 30,189,000
2013-02-06 2013-02-04 1.512 19,897,455 -19,841 0.23% 30,084,001
2013-02-05 2013-02-01 1.522 19,917,296 +85,320 0.23% 30,314,759
2013-01-25 2013-01-23 1.583 19,831,976 -221,237 0.23% 31,384,300
2013-01-22 2013-01-18 1.512 20,053,213 +662,719 0.23% 30,319,499
2013-01-17 2013-01-15 1.724 19,390,494 +28,771 0.22% 33,421,950
2013-01-15 2013-01-11 1.764 19,361,723 -1,699,459 0.22% 34,152,999
2013-01-14 2013-01-10 1.764 21,061,182 +47,621 0.24% 37,150,750
2013-01-11 2013-01-09 1.653 21,013,561 -39,684 0.24% 34,736,840
2013-01-08 2013-01-04 1.623 21,053,245 -4,961 0.24% 34,165,810
2013-01-07 2013-01-03 1.633 21,058,206 -19,841 0.24% 34,386,121
2013-01-04 2013-01-02 1.613 21,078,047 +12,897 0.24% 33,993,599
2013-01-03 2012-12-31 1.572 21,065,150 -159,727 0.24% 33,123,480
2013-01-02 2012-12-27 1.552 21,224,877 -324,415 0.24% 32,946,759
2012-12-28 2012-12-24 1.562 21,549,292 -198,419 0.25% 33,667,549
2012-12-21 2012-12-19 1.572 21,747,711 +19,841 0.25% 34,196,759
2012-12-20 2012-12-18 1.572 21,727,870 -29,762 0.25% 34,165,561
2012-12-14 2012-12-12 1.643 21,757,632 -14,882 0.25% 35,747,529
2012-11-19 2012-11-15 1.512 21,772,514 +7,937 0.25% 32,919,000
2012-11-14 2012-11-12 1.512 21,764,577 -33,731 0.25% 32,907,000
2012-11-13 2012-11-09 1.512 21,798,308 -95,241 0.25% 32,958,000
2012-11-12 2012-11-08 1.512 21,893,549 -66,471 0.25% 33,101,999
2012-11-09 2012-11-07 1.522 21,960,020 +71,431 0.25% 33,423,850
2012-11-07 2012-11-05 1.532 21,888,589 -63,494 0.25% 33,535,760
2012-11-06 2012-11-02 1.633 21,952,083 -7,937 0.25% 35,845,740
2012-11-05 2012-11-01 1.603 21,960,020 +29,763 0.25% 35,194,650
2012-10-26 2012-10-24 1.653 21,930,257 -29,763 0.25% 36,252,200
2012-10-25 2012-10-22 1.572 21,960,020 +9,921 0.25% 34,530,600
2012-10-24 2012-10-19 1.562 21,950,099 -19,842 0.25% 34,293,750
2012-10-22 2012-10-18 1.572 21,969,941 +7,937 0.25% 34,546,200
2012-10-18 2012-10-16 1.502 21,962,004 -29,763 0.25% 32,984,130
2012-10-15 2012-10-11 1.512 21,991,767 -198,419 0.25% 33,250,500
2012-10-12 2012-10-10 1.522 22,190,186 -14,881 0.26% 33,774,170
2012-10-04 2012-09-28 1.462 22,205,067 +19,842 0.26% 32,453,900
2012-10-03 2012-09-27 1.451 22,185,225 -34,724 0.26% 32,201,280
2012-09-28 2012-09-26 1.431 22,219,949 +7,937 0.26% 31,803,741
2012-09-25 2012-09-21 1.613 22,212,012 -28,771 0.26% 35,822,400
2012-09-24 2012-09-20 1.572 22,240,783 +6,945 0.26% 34,972,081
2012-09-21 2012-09-19 1.613 22,233,838 -258,937 0.26% 35,857,600
2012-09-20 2012-09-18 1.653 22,492,775 +9,921 0.26% 37,182,080
2012-09-19 2012-09-17 1.714 22,482,854 -122,027 0.26% 38,525,400
2012-09-18 2012-09-14 1.502 22,604,881 -198,419 0.26% 33,949,649
2012-09-07 2012-09-05 1.441 22,803,300 +6,944 0.26% 32,868,549
2012-09-05 2012-09-03 1.411 22,796,356 +29,763 0.26% 32,169,200
2012-08-31 2012-08-29 1.421 22,766,593 +19,842 0.26% 32,356,680
2012-08-30 2012-08-28 1.441 22,746,751 +29,763 0.26% 32,787,040
2012-08-27 2012-08-23 1.502 22,716,988 +28,771 0.26% 34,118,020
2012-08-24 2012-08-22 1.472 22,688,217 -4,961 0.26% 33,388,739
2012-08-15 2012-08-13 1.482 22,693,178 -1,488,142 0.26% 33,624,780
2012-08-10 2012-08-08 1.512 24,181,320 -19,842 0.28% 36,561,000
2012-08-07 2012-08-03 1.512 24,201,162 +19,842 0.28% 36,591,000
2012-07-19 2012-07-17 1.562 24,181,320 -45,637 0.28% 37,779,700
2012-07-18 2012-07-16 1.532 24,226,957 -18,849 0.28% 37,118,401
2012-07-17 2012-07-13 1.532 24,245,806 -60,518 0.28% 37,147,280
2012-07-16 2012-07-12 1.512 24,306,324 +41,668 0.28% 36,750,000
2012-07-12 2012-07-10 1.532 24,264,656 +79,367 0.28% 37,176,160
2012-07-11 2012-07-09 1.572 24,185,289 -19,841 0.28% 38,029,681
2012-07-09 2012-07-05 1.542 24,205,130 -18,850 0.28% 37,328,939
2012-07-06 2012-07-04 1.532 24,223,980 -39,684 0.28% 37,113,840
2012-07-05 2012-07-03 1.482 24,263,664 +1,488,142 0.28% 35,951,790
2012-07-04 2012-06-29 1.522 22,775,522 +64,486 0.26% 34,665,070
2012-06-25 2012-06-21 1.492 22,711,036 -14,881 0.26% 33,880,161
2012-06-20 2012-06-18 1.482 22,725,917 -9,921 0.26% 33,673,290
2012-06-13 2012-06-11 1.472 22,735,838 -16,866 0.26% 33,458,820
2012-06-06 2012-06-04 1.472 22,752,704 +7,937 0.27% 33,483,641
2012-05-31 2012-05-29 1.512 22,744,767 +2,976 0.27% 34,389,000
2012-05-25 2012-05-23 1.462 22,741,791 +7,937 0.27% 33,238,351
2012-05-23 2012-05-21 1.512 22,733,854 +6,945 0.27% 34,372,500
2012-05-22 2012-05-18 1.451 22,726,909 -19,842 0.27% 32,987,520
2012-05-21 2012-05-17 1.472 22,746,751 +7,937 0.27% 33,474,880
2012-05-18 2012-05-16 1.431 22,738,814 -9,921 0.27% 32,546,400
2012-05-16 2012-05-14 1.411 22,748,735 +992 0.27% 32,102,000
2012-05-11 2012-05-09 1.441 22,747,743 +29,763 0.27% 32,788,470
2012-05-10 2012-05-08 1.472 22,717,980 +29,763 0.27% 33,432,540
2012-05-09 2012-05-07 1.522 22,688,217 +19,842 0.27% 34,532,189
2012-05-04 2012-05-02 1.552 22,668,375 -49,605 0.27% 35,187,459
2012-05-03 2012-04-30 1.734 22,717,980 -6,945 0.27% 39,386,280
2012-05-02 2012-04-27 1.754 22,724,925 -77,383 0.27% 39,856,440
2012-04-30 2012-04-26 1.784 22,802,308 -10,913 0.27% 40,681,679
2012-04-26 2012-04-24 1.855 22,813,221 +4,960 0.27% 42,310,799
2012-04-25 2012-04-23 1.885 22,808,261 -24,802 0.27% 42,991,300
2012-04-17 2012-04-13 1.915 22,833,063 -60,518 0.27% 43,728,500
2012-04-16 2012-04-12 1.875 22,893,581 +9,921 0.27% 42,921,360
2012-04-12 2012-04-10 1.835 22,883,660 +9,921 0.27% 41,980,120
2012-04-11 2012-04-05 1.875 22,873,739 -13,889 0.27% 42,884,160
2012-04-10 2012-04-03 1.875 22,887,628 -38,692 0.27% 42,910,199
2012-04-02 2012-03-29 1.845 22,926,320 -2,838,384 0.27% 42,289,470
2012-03-30 2012-03-28 1.925 25,764,704 -11,905 0.37% 49,602,701
2012-03-29 2012-03-27 1.966 25,776,609 +10,913 0.37% 50,664,901
2012-03-28 2012-03-26 1.935 25,765,696 +10,913 0.37% 49,864,321
2012-03-27 2012-03-23 1.945 25,754,783 +4,961 0.37% 50,102,801
2012-03-26 2012-03-22 1.935 25,749,822 -296,636 0.37% 49,833,600
2012-03-23 2012-03-21 1.996 26,046,458 +49,604 0.37% 51,982,919
2012-03-22 2012-03-20 2.046 25,996,854 +49,605 0.37% 53,194,121
2012-03-20 2012-03-16 2.137 25,947,249 -49,605 0.37% 55,446,480
2012-03-19 2012-03-15 2.177 25,996,854 -29,763 0.37% 56,600,641
2012-03-16 2012-03-14 2.177 26,026,617 -75,399 0.37% 56,665,441
2012-03-14 2012-03-12 2.207 26,102,016 +19,842 0.37% 57,618,900
2012-03-09 2012-03-07 2.157 26,082,174 -19,842 0.37% 56,260,600
2012-03-08 2012-03-06 2.117 26,102,016 +49,605 0.37% 55,251,000
2012-03-07 2012-03-05 2.218 26,052,411 +9,921 0.37% 57,772,000
2012-03-06 2012-03-02 2.288 26,042,490 -14,882 0.37% 59,587,500
2012-03-05 2012-03-01 2.248 26,057,372 -15,873 0.37% 58,570,951
2012-03-02 2012-02-29 2.278 26,073,245 +292,668 0.37% 59,395,060
2012-03-01 2012-02-28 2.228 25,780,577 -231,158 0.37% 57,429,060
2012-02-29 2012-02-27 2.520 26,011,735 -124,012 0.37% 65,547,500
2012-02-28 2012-02-24 2.580 26,135,747 +82,344 0.37% 67,440,640
2012-02-27 2012-02-23 2.590 26,053,403 +262,905 0.37% 67,490,770
2012-02-24 2012-02-22 2.480 25,790,498 +286,715 0.37% 63,950,160
2012-02-22 2012-02-20 2.500 25,503,783 -19,842 0.36% 63,753,361
2012-02-21 2012-02-17 2.530 25,523,625 +4,961 0.36% 64,574,771
2012-02-20 2012-02-16 2.520 25,518,664 +228,182 0.36% 64,305,000
2012-02-17 2012-02-15 2.288 25,290,482 -99,210 0.36% 57,866,840
2012-02-16 2012-02-14 2.258 25,389,692 +6,945 0.36% 57,326,081
2012-02-15 2012-02-13 2.308 25,382,747 -176,593 0.36% 58,589,650
2012-02-14 2012-02-10 2.248 25,559,340 -251,000 0.36% 57,451,490
2012-02-13 2012-02-09 2.258 25,810,340 -70,439 0.37% 58,275,840
2012-02-10 2012-02-08 1.945 25,880,779 +11,905 0.37% 50,347,911
2012-02-09 2012-02-07 1.824 25,868,874 -31,747 0.37% 47,195,751
2012-02-08 2012-02-06 1.794 25,900,621 +100,202 0.37% 46,470,461
2012-02-07 2012-02-03 1.814 25,800,419 -191,474 0.37% 46,810,800
2012-02-01 2012-01-30 1.673 25,991,893 +20,834 0.37% 43,490,340
2012-01-31 2012-01-27 1.764 25,971,059 +178,577 0.37% 45,811,499
2012-01-30 2012-01-26 1.764 25,792,482 -34,724 0.38% 45,496,500
2012-01-27 2012-01-20 1.764 25,827,206 -77,383 0.38% 45,557,751
2012-01-20 2012-01-18 1.522 25,904,589 -29,763 0.39% 39,427,610
2012-01-16 2012-01-12 1.542 25,934,352 +29,763 0.39% 39,995,730
2012-01-13 2012-01-11 1.532 25,904,589 -273,818 0.39% 39,688,720
2012-01-12 2012-01-10 1.492 26,178,407 +9,921 0.39% 39,052,760
2012-01-11 2012-01-09 1.502 26,168,486 +59,526 0.39% 39,301,730
2011-12-30 2011-12-28 1.512 26,108,960 +338,304 0.39% 39,475,499
2011-12-29 2011-12-23 1.593 25,770,656 -172,625 0.38% 41,042,080
2011-12-28 2011-12-22 1.542 25,943,281 -79,367 0.39% 40,009,501
2011-12-23 2011-12-21 1.542 26,022,648 +248,023 0.39% 40,131,900
2011-12-22 2011-12-20 1.532 25,774,625 +29,763 0.38% 39,489,601
2011-12-21 2011-12-19 1.522 25,744,862 +1,985 0.38% 39,184,501
2011-12-20 2011-12-16 1.522 25,742,877 +9,920 0.38% 39,181,479
2011-12-19 2011-12-15 1.512 25,732,957 +19,842 0.38% 38,907,001
2011-12-16 2011-12-14 1.522 25,713,115 +62,502 0.38% 39,136,181
2011-12-15 2011-12-13 1.562 25,650,613 -39,683 0.38% 40,075,251
2011-12-13 2011-12-09 1.633 25,690,296 +100,201 0.38% 41,949,899
2011-12-12 2011-12-08 1.693 25,590,095 -375,012 0.38% 43,333,920
2011-12-09 2011-12-07 1.724 25,965,107 -98,217 0.39% 44,754,120
2011-12-07 2011-12-05 1.714 26,063,324 +83,336 0.39% 44,660,700
2011-12-06 2011-12-02 1.714 25,979,988 -396,838 0.39% 44,517,900
2011-12-05 2011-12-01 1.734 26,376,826 -109,131 0.39% 45,729,640
2011-12-02 2011-11-30 1.663 26,485,957 -8,928 0.39% 44,050,051
2011-12-01 2011-11-29 1.653 26,494,885 -34,724 0.39% 43,797,839
2011-11-29 2011-11-25 1.613 26,529,609 +113,099 0.40% 42,785,600
2011-11-28 2011-11-24 1.719 26,416,510 -371,043 0.39% 45,418,985
2011-11-25 2011-11-23 1.719 26,787,553 +626,493 0.40% 46,056,934
2011-11-24 2011-11-22 1.791 26,161,060 +9,713 0.40% 46,865,159
2011-11-23 2011-11-21 1.843 26,151,347 +9,713 0.40% 48,193,959
2011-11-16 2011-11-14 1.987 26,141,634 +105,872 0.40% 51,944,019
2011-11-14 2011-11-10 1.905 26,035,762 -18,455 0.40% 49,589,249
2011-11-11 2011-11-09 2.008 26,054,217 -81,589 0.40% 52,306,800
2011-11-10 2011-11-08 2.018 26,135,806 +13,598 0.40% 52,739,679
2011-11-08 2011-11-04 2.038 26,122,208 +2,914 0.40% 53,250,120
2011-11-07 2011-11-03 1.925 26,119,294 +18,454 0.40% 50,286,169
2011-11-02 2011-10-31 1.977 26,100,840 -131,125 0.40% 51,594,241
2011-11-01 2011-10-28 2.038 26,231,965 -63,135 0.40% 53,473,859
2011-10-31 2011-10-27 1.925 26,295,100 -155,408 0.40% 50,624,640
2011-10-28 2011-10-26 1.750 26,450,508 +2,913 0.40% 46,294,399
2011-10-27 2011-10-25 1.740 26,447,595 -20,397 0.40% 46,017,011
2011-10-26 2011-10-24 1.719 26,467,992 +29,139 0.40% 45,507,500
2011-10-24 2011-10-20 1.647 26,438,853 -14,569 0.40% 43,552,000
2011-10-21 2011-10-19 1.678 26,453,422 -14,570 0.40% 44,393,049
2011-10-20 2011-10-18 1.616 26,467,992 -72,848 0.40% 42,782,500
2011-10-19 2011-10-17 1.761 26,540,840 +81,590 0.40% 46,725,751
2011-10-18 2011-10-14 1.709 26,459,250 +54,393 0.40% 45,220,060
2011-10-17 2011-10-13 1.802 26,404,857 +58,278 0.40% 47,573,750
2011-10-14 2011-10-12 1.678 26,346,579 +19,426 0.40% 44,213,750
2011-10-13 2011-10-11 1.627 26,327,153 -8,742 0.40% 42,825,900
2011-10-12 2011-10-10 1.606 26,335,895 +126,270 0.40% 42,297,840
2011-10-11 2011-10-07 1.668 26,209,625 +31,081 0.40% 43,714,079
2011-10-07 2011-10-04 1.441 26,178,544 +9,713 0.40% 37,732,800
2011-10-04 2011-09-30 1.750 26,168,831 -40,794 0.40% 45,801,400
2011-10-03 2011-09-28 1.761 26,209,625 +70,905 0.40% 46,142,639
2011-09-28 2011-09-26 1.740 26,138,720 +184,547 0.40% 45,479,589
2011-09-27 2011-09-23 1.946 25,954,173 -33,024 0.40% 50,502,690
2011-09-26 2011-09-22 2.008 25,987,197 +30,110 0.40% 52,172,250
2011-09-23 2011-09-21 2.100 25,957,087 +5,828 0.40% 54,516,960
2011-09-21 2011-09-19 2.183 25,951,259 +61,192 0.40% 56,642,160
2011-09-20 2011-09-16 2.255 25,890,067 -19,426 0.39% 58,374,450
2011-09-16 2011-09-14 2.069 25,909,493 -3,885 0.39% 53,616,750
2011-09-15 2011-09-12 2.069 25,913,378 -29,139 0.39% 53,624,790
2011-09-14 2011-09-09 2.172 25,942,517 -1,204,415 0.39% 56,355,989
2011-09-12 2011-09-08 2.172 27,146,932 +33,024 0.41% 58,972,389
2011-09-09 2011-09-07 1.925 27,113,908 -78,676 0.41% 52,201,050
2011-09-08 2011-09-06 2.152 27,192,584 +45,652 0.41% 58,511,641
2011-09-07 2011-09-05 2.255 27,146,932 +67,991 0.41% 61,208,309
2011-09-06 2011-09-02 2.358 27,078,941 +22,340 0.41% 63,842,910
2011-09-05 2011-09-01 2.368 27,056,601 -58,278 0.41% 64,068,800
2011-09-02 2011-08-31 2.296 27,114,879 +26,225 0.41% 62,252,679
2011-09-01 2011-08-30 2.450 27,088,654 -233,113 0.41% 66,375,820
2011-08-31 2011-08-29 2.533 27,321,767 -223,399 0.42% 69,197,341
2011-08-25 2011-08-23 2.667 27,545,166 -29,139 0.42% 73,449,809
2011-08-24 2011-08-22 2.615 27,574,305 -11,656 0.42% 72,108,059
2011-08-23 2011-08-19 2.625 27,585,961 -32,053 0.42% 72,422,550
2011-08-22 2011-08-18 2.708 27,618,014 -77,704 0.42% 74,781,420
2011-08-18 2011-08-16 2.718 27,695,718 -19,426 0.42% 75,276,959
2011-08-16 2011-08-12 2.491 27,715,144 +162,207 0.42% 69,052,279
2011-08-12 2011-08-10 2.625 27,552,937 -12,627 0.42% 72,335,851
2011-08-11 2011-08-09 2.543 27,565,564 -2,914 0.42% 70,098,601
2011-08-10 2011-08-08 2.646 27,568,478 +33,025 0.42% 72,944,311
2011-08-09 2011-08-05 2.893 27,535,453 -257,395 0.42% 79,660,689
2011-08-03 2011-08-01 3.068 27,792,848 +128,211 0.42% 85,269,719
2011-08-02 2011-07-29 3.017 27,664,637 -19,426 0.42% 83,452,261
2011-08-01 2011-07-28 2.986 27,684,063 -9,713 0.42% 82,655,801
2011-07-28 2011-07-26 3.006 27,693,776 +23,312 0.42% 83,255,041
2011-07-27 2011-07-25 2.903 27,670,464 +211,744 0.42% 80,336,159
2011-07-26 2011-07-22 2.883 27,458,720 -29,139 0.42% 79,155,999
2011-07-25 2011-07-21 2.821 27,487,859 +53,421 0.42% 77,541,999
2011-07-22 2011-07-20 2.883 27,434,438 +35,938 0.42% 79,086,001
2011-07-21 2011-07-19 2.965 27,398,500 +53,422 0.42% 81,239,041
2011-07-20 2011-07-18 3.006 27,345,078 +91,302 0.42% 82,206,760
2011-07-19 2011-07-15 2.996 27,253,776 +97,131 0.41% 81,651,691
2011-07-18 2011-07-14 3.037 27,156,645 +21,368 0.41% 82,479,049
2011-07-15 2011-07-13 3.027 27,135,277 -70,905 0.41% 82,134,781
2011-07-14 2011-07-12 2.955 27,206,182 +78,676 0.41% 80,388,701
2011-07-13 2011-07-11 2.996 27,127,506 +255,452 0.41% 81,273,389
2011-07-12 2011-07-08 2.914 26,872,054 +116,557 0.41% 78,294,781
2011-07-11 2011-07-07 2.955 26,755,497 +135,982 0.41% 79,057,019
2011-07-08 2011-07-06 3.068 26,619,515 +672,141 0.41% 81,669,880
2011-07-07 2011-07-05 3.078 25,947,374 +648,830 0.39% 79,874,861
2011-07-06 2011-07-04 3.078 25,298,544 +23,312 0.39% 77,877,541
2011-07-05 2011-06-30 3.130 25,275,232 +134,039 0.38% 79,106,879
2011-07-04 2011-06-29 3.212 25,141,193 +259,338 0.38% 80,758,081
2011-06-30 2011-06-28 3.233 24,881,855 -11,991,700 0.38% 80,437,380
2011-06-29 2011-06-27 3.500 36,873,555 -40,795 0.56% 129,074,200
2011-06-23 2011-06-21 3.820 36,914,350 -184,547 0.56% 140,998,551
2011-06-22 2011-06-20 3.665 37,098,897 -67,991 0.56% 135,974,199
2011-06-17 2011-06-15 3.645 37,166,888 +9,713 0.57% 135,458,098
2011-06-16 2011-06-14 3.645 37,157,175 -22,340 0.57% 135,422,699
2011-06-15 2011-06-13 3.717 37,179,515 +9,713 0.57% 138,183,579
2011-06-13 2011-06-09 3.912 37,169,802 +39,823 0.57% 145,418,399
2011-06-10 2011-06-08 3.933 37,129,979 -4,856 0.57% 146,027,140
2011-06-08 2011-06-03 3.974 37,134,835 -163,179 0.57% 147,575,518
2011-06-07 2011-06-02 3.964 37,298,014 -592,495 0.57% 147,839,999
2011-06-02 2011-05-31 3.953 37,890,509 -24,282 0.58% 149,798,401
2011-06-01 2011-05-30 3.809 37,914,791 -38,852 0.58% 144,429,499
2011-05-31 2011-05-27 3.953 37,953,643 +25,253 0.58% 150,047,998
2011-05-30 2011-05-26 3.953 37,928,390 -145,695 0.58% 149,948,162
2011-05-27 2011-05-25 3.984 38,074,085 -28,168 0.58% 151,700,130
2011-05-26 2011-05-24 3.953 38,102,253 -32,053 0.58% 150,635,521
2011-05-25 2011-05-23 3.923 38,134,306 -233,112 0.58% 149,584,411
2011-05-24 2011-05-20 3.984 38,367,418 -19,426 0.58% 152,868,869
2011-05-23 2011-05-19 3.984 38,386,844 -199,117 0.58% 152,946,269
2011-05-20 2011-05-18 3.964 38,585,961 +18,454 0.59% 152,945,099
2011-05-19 2011-05-17 3.953 38,567,507 -30,110 0.59% 152,474,882
2011-05-17 2011-05-13 3.933 38,597,617 -98,101 0.59% 151,799,160
2011-05-16 2011-05-12 3.861 38,695,718 -498,279 0.59% 149,396,248
2011-05-13 2011-05-11 3.850 39,193,997 -22,340 0.60% 150,916,481
2011-05-09 2011-05-05 3.573 39,216,337 -711,964 0.60% 140,101,251
2011-05-06 2011-05-04 3.552 39,928,301 +8,741 0.61% 141,822,599
2011-05-05 2011-05-03 3.573 39,919,560 -225,342 0.61% 142,613,532
2011-05-04 2011-04-29 3.521 40,144,902 -12,627 0.61% 141,352,021
2011-04-29 2011-04-27 3.470 40,157,529 +18,455 0.61% 139,329,281
2011-04-28 2011-04-26 3.573 40,139,074 +971 0.61% 143,397,750
2011-04-27 2011-04-21 3.562 40,138,103 +972 0.61% 142,981,041
2011-04-26 2011-04-20 3.500 40,137,131 +9,713 0.61% 140,498,199
2011-04-21 2011-04-19 3.470 40,127,418 +33,995 0.61% 139,224,809
2011-04-20 2011-04-18 3.573 40,093,423 +23,312 0.61% 143,234,661
2011-04-19 2011-04-15 3.624 40,070,111 +50,507 0.61% 145,214,078
2011-04-18 2011-04-14 3.665 40,019,604 +45,651 0.61% 146,679,121
2011-04-15 2011-04-13 3.645 39,973,953 -12,626 0.61% 145,688,702
2011-04-14 2011-04-12 3.583 39,986,579 +4,856 0.61% 143,264,638
2011-04-13 2011-04-11 3.748 39,981,723 +7,770 0.61% 149,833,320
2011-04-12 2011-04-08 3.665 39,973,953 +25,254 0.61% 146,511,802
2011-04-07 2011-04-04 3.490 39,948,699 +53,422 0.61% 139,427,311
2011-04-06 2011-04-01 3.449 39,895,277 -11,656 0.61% 137,597,900
2011-04-01 2011-03-30 3.459 39,906,933 -1,942 0.61% 138,048,961
2011-03-30 2011-03-28 3.418 39,908,875 +20,397 0.61% 136,412,159
2011-03-29 2011-03-25 3.500 39,888,478 +19,426 0.61% 139,627,800
2011-03-25 2011-03-23 3.500 39,869,052 +29,139 0.61% 139,559,801
2011-03-23 2011-03-21 3.500 39,839,913 +972 0.61% 139,457,801
2011-03-22 2011-03-18 3.377 39,838,941 -116,557 0.61% 134,532,478
2011-03-21 2011-03-17 3.655 39,955,498 +24,283 0.61% 146,032,801
2011-03-18 2011-03-16 3.500 39,931,215 -208,830 0.61% 139,777,399
2011-03-17 2011-03-15 3.387 40,140,045 -570,155 0.61% 135,962,539
2011-03-16 2011-03-14 3.449 40,710,200 -89,360 0.62% 140,408,551
2011-03-15 2011-03-11 3.552 40,799,560 -1,425,872 0.62% 144,917,251
2011-03-14 2011-03-10 3.686 42,225,432 -57,306 0.64% 155,633,341
2011-03-11 2011-03-09 3.758 42,282,738 +19,426 0.64% 158,891,798
2011-03-10 2011-03-08 3.809 42,263,312 +33,024 0.64% 160,994,398
2011-03-09 2011-03-07 3.850 42,230,288 +1,942 0.64% 162,607,720
2011-03-08 2011-03-04 3.820 42,228,346 -47,593 0.64% 161,295,962
2011-03-07 2011-03-03 3.840 42,275,939 -150,552 0.64% 162,348,249
2011-03-04 2011-03-02 3.768 42,426,491 +226,313 0.65% 159,868,799
2011-03-03 2011-03-01 3.778 42,200,178 +595,409 0.64% 159,450,491
2011-03-02 2011-02-28 4.036 41,604,769 -7,296,424 0.63% 167,909,279
2011-03-01 2011-02-25 3.542 48,901,193 -2,682,738 0.74% 173,190,239
2011-02-28 2011-02-24 2.934 51,583,931 +2,264,106 0.79% 151,357,801
2011-02-25 2011-02-23 3.850 49,319,825 +96,159 0.75% 189,905,981
2011-02-24 2011-02-22 4.592 49,223,666 +30,111 0.75% 226,023,881
2011-02-23 2011-02-21 4.633 49,193,555 +22,340 0.75% 227,911,498
2011-02-22 2011-02-18 4.684 49,171,215 +27,196 0.75% 230,339,198
2011-02-21 2011-02-17 4.674 49,144,019 -37,881 0.75% 229,705,840
2011-02-18 2011-02-16 4.695 49,181,900 +108,786 0.75% 230,895,601
2011-02-17 2011-02-15 4.726 49,073,114 +67,991 0.75% 231,900,570
2011-02-16 2011-02-14 4.798 49,005,123 +186,490 0.75% 235,110,981
2011-02-15 2011-02-11 4.767 48,818,633 -7,770 0.74% 232,708,432
2011-02-14 2011-02-10 4.746 48,826,403 +106,843 0.74% 231,740,090
2011-02-11 2011-02-09 4.829 48,719,560 +51,479 0.74% 235,245,711
2011-02-10 2011-02-08 4.880 48,668,081 -14,569 0.74% 237,502,441
2011-02-09 2011-02-07 4.870 48,682,650 +48,565 0.74% 237,072,328
2011-02-08 2011-02-02 4.859 48,634,085 +3,885 0.74% 236,335,119
2011-02-07 2011-01-31 4.859 48,630,200 +127,241 0.74% 236,316,240
2011-02-01 2011-01-28 4.798 48,502,959 +32,053 0.74% 232,701,758
2011-01-31 2011-01-27 4.787 48,470,906 +26,225 0.74% 232,048,948
2011-01-28 2011-01-26 4.479 48,444,681 -190,375 0.74% 216,960,599
2011-01-27 2011-01-25 4.695 48,635,056 +19,426 0.74% 228,328,318
2011-01-26 2011-01-24 4.736 48,615,630 +364,238 0.74% 230,239,198
2011-01-25 2011-01-21 4.808 48,251,392 -21,369 0.73% 231,991,590
2011-01-24 2011-01-20 4.818 48,272,761 +24,283 0.73% 232,591,322
2011-01-21 2011-01-19 4.870 48,248,478 +32,053 0.73% 234,958,019
2011-01-20 2011-01-18 4.798 48,216,425 -91,303 0.73% 231,327,059
2011-01-19 2011-01-17 4.829 48,307,728 -96,159 0.74% 233,257,152
2011-01-17 2011-01-13 4.777 48,403,887 +16,513 0.74% 231,229,762
2011-01-14 2011-01-12 4.880 48,387,374 +58,278 0.74% 236,132,578
2011-01-13 2011-01-11 4.715 48,329,096 +94,216 0.74% 227,887,059
2011-01-12 2011-01-10 4.932 48,234,880 +394,349 0.73% 237,871,401
2011-01-11 2011-01-07 5.065 47,840,531 +412,803 0.73% 242,329,680
2011-01-10 2011-01-06 4.674 47,427,728 +126,270 0.72% 221,683,662
2011-01-07 2011-01-05 4.602 47,301,458 -109,757 0.72% 217,684,529
2011-01-06 2011-01-04 4.324 47,411,215 +70,905 0.72% 205,010,398
2011-01-05 2011-01-03 4.283 47,340,310 +48,565 0.72% 202,754,239
2011-01-04 2010-12-31 4.170 47,291,745 -287,506 0.72% 197,190,449
2011-01-03 2010-12-29 4.108 47,579,251 -746,931 0.72% 195,450,151
2010-12-30 2010-12-28 3.840 48,326,182 +518,675 0.74% 185,582,419
2010-12-29 2010-12-24 3.665 47,807,507 -22,340 0.73% 175,223,201
2010-12-28 2010-12-22 3.655 47,829,847 -282,649 0.73% 174,812,651
2010-12-23 2010-12-21 3.583 48,112,496 -27,196 0.73% 172,378,321
2010-12-22 2010-12-20 3.500 48,139,692 +525,474 0.73% 168,510,799
2010-12-21 2010-12-17 3.470 47,614,218 +83,532 0.72% 165,200,771
2010-12-16 2010-12-14 3.356 47,530,686 +17,484 0.72% 159,528,101
2010-12-13 2010-12-09 3.336 47,513,202 +15,541 0.72% 158,491,079
2010-12-10 2010-12-08 3.367 47,497,661 -77,705 0.72% 159,906,269
2010-12-09 2010-12-07 3.274 47,575,366 +19,427 0.72% 155,759,582
2010-12-08 2010-12-06 3.274 47,555,939 +29,139 0.72% 155,695,978
2010-12-07 2010-12-03 3.243 47,526,800 +107,814 0.72% 154,132,649
2010-12-06 2010-12-02 3.336 47,418,986 +247,682 0.72% 158,176,801
2010-12-03 2010-12-01 3.233 47,171,304 +48,565 0.72% 152,494,101
2010-12-02 2010-11-30 3.243 47,122,739 +19,426 0.72% 152,822,251
2010-12-01 2010-11-29 3.264 47,103,313 +67,992 0.72% 153,729,152
2010-11-30 2010-11-26 3.295 47,035,321 +19,426 0.72% 154,959,999
2010-11-29 2010-11-25 3.346 47,015,895 +466,225 0.72% 157,316,249
2010-11-26 2010-11-24 3.264 46,549,670 +25,254 0.71% 151,922,250
2010-11-25 2010-11-23 3.202 46,524,416 +27,196 0.71% 148,965,889
2010-11-24 2010-11-22 3.336 46,497,220 +25,254 0.71% 155,102,041
2010-11-23 2010-11-19 3.397 46,471,966 +33,996 0.71% 157,888,500
2010-11-22 2010-11-18 3.325 46,437,970 -19,426 0.71% 154,426,299
2010-11-19 2010-11-17 3.254 46,457,396 +670,198 0.71% 151,156,685
2010-11-18 2010-11-16 3.389 45,787,198 +435,969 0.70% 155,163,592
2010-11-17 2010-11-15 3.451 45,351,229 +102,933 0.70% 156,514,761
2010-11-16 2010-11-12 3.472 45,248,296 +382,874 0.70% 157,100,242
2010-11-15 2010-11-11 3.597 44,865,422 -364,596 0.69% 161,367,479
2010-11-12 2010-11-10 3.420 45,230,018 +1,573,821 0.70% 154,685,931
2010-11-11 2010-11-09 3.274 43,656,197 +936,019 0.67% 142,950,149
2010-11-10 2010-11-08 3.222 42,720,178 +253,966 0.66% 137,664,799
2010-11-09 2010-11-05 3.264 42,466,212 -206,829 0.65% 138,612,159
2010-11-08 2010-11-04 3.274 42,673,041 +55,796 0.66% 139,730,851
2010-11-05 2010-11-03 3.285 42,617,245 -19,240 0.66% 139,991,160
2010-11-04 2010-11-02 3.233 42,636,485 -48,100 0.66% 137,838,310
2010-11-03 2010-11-01 3.212 42,684,585 -29,821 0.66% 137,106,391
2010-11-02 2010-10-29 3.160 42,714,406 -1,924 0.66% 134,982,079
2010-11-01 2010-10-28 3.202 42,716,330 +13,468 0.66% 136,764,319
2010-10-29 2010-10-27 3.191 42,702,862 -165,463 0.66% 136,277,299
2010-10-28 2010-10-26 3.202 42,868,325 -1,141,886 0.66% 137,250,959
2010-10-27 2010-10-25 3.212 44,010,211 -96,199 0.68% 141,364,411
2010-10-26 2010-10-22 3.202 44,106,410 +13,468 0.68% 141,214,920
2010-10-25 2010-10-21 3.212 44,092,942 -875,414 0.68% 141,630,150
2010-10-22 2010-10-20 3.264 44,968,356 -96,199 0.69% 146,779,301
2010-10-21 2010-10-19 3.316 45,064,555 +9,620 0.69% 149,435,550
2010-10-20 2010-10-18 3.316 45,054,935 +9,620 0.69% 149,403,650
2010-10-19 2010-10-15 3.378 45,045,315 -351,127 0.69% 152,181,250
2010-10-18 2010-10-14 3.316 45,396,442 -2,164,484 0.70% 150,536,099
2010-10-15 2010-10-13 3.316 47,560,926 +14,430 0.73% 157,713,599
2010-10-13 2010-10-11 3.326 47,546,496 -294,370 0.73% 158,159,999
2010-10-12 2010-10-08 3.368 47,840,866 -169,311 0.74% 161,128,439
2010-10-11 2010-10-07 3.378 48,010,177 -759,974 0.74% 162,197,750
2010-10-08 2010-10-06 3.368 48,770,151 -240,499 0.75% 164,258,279
2010-10-07 2010-10-05 3.378 49,010,650 -358,823 0.75% 165,577,752
2010-10-06 2010-10-04 3.420 49,369,473 +240,498 0.76% 168,842,800
2010-10-05 2010-09-30 3.410 49,128,975 -25,973 0.76% 167,509,601
2010-10-04 2010-09-29 3.316 49,154,948 +113,515 0.76% 162,999,428
2010-09-30 2010-09-28 3.264 49,041,433 -27,898 0.75% 160,074,059
2010-09-29 2010-09-27 3.233 49,069,331 -2,987,950 0.75% 158,634,880
2010-09-28 2010-09-24 3.233 52,057,281 -67,339 0.80% 168,294,540
2010-09-24 2010-09-21 3.358 52,124,620 +79,845 0.80% 175,014,319
2010-09-22 2010-09-20 3.441 52,044,775 +19,240 0.80% 179,074,310
2010-09-20 2010-09-16 3.430 52,025,535 +48,100 0.80% 178,467,300
2010-09-17 2010-09-15 3.430 51,977,435 -637,802 0.80% 178,302,298
2010-09-16 2010-09-14 3.451 52,615,237 -668,585 0.81% 181,584,081
2010-09-15 2010-09-13 3.493 53,283,822 -491,578 0.82% 186,107,041
2010-09-14 2010-09-10 3.420 53,775,400 -2,151,978 0.83% 183,911,000
2010-09-10 2010-09-08 3.430 55,927,378 +76,959 0.86% 191,852,100
2010-09-09 2010-09-07 3.472 55,850,419 +2,886 0.86% 193,910,381
2010-09-08 2010-09-06 3.410 55,847,533 +101,972 0.86% 190,417,121
2010-09-07 2010-09-03 3.462 55,745,561 -231,841 0.86% 192,966,838
2010-09-06 2010-09-02 3.451 55,977,402 -37,517 0.86% 193,187,481
2010-09-03 2010-09-01 3.399 56,014,919 +474,262 0.86% 190,405,558
2010-09-02 2010-08-31 3.264 55,540,657 +341,507 0.85% 181,287,900
2010-09-01 2010-08-30 3.077 55,199,150 +41,366 0.85% 169,844,801
2010-08-31 2010-08-27 3.098 55,157,784 +48,100 0.85% 170,864,261
2010-08-30 2010-08-26 3.056 55,109,684 +148,147 0.85% 168,423,779
2010-08-27 2010-08-25 3.160 54,961,537 -38,480 0.84% 173,684,319
2010-08-26 2010-08-24 3.191 55,000,017 +126,021 0.85% 175,521,110
2010-08-25 2010-08-23 3.285 54,873,996 +151,995 0.84% 180,252,720
2010-08-24 2010-08-20 3.181 54,722,001 +81,769 0.84% 174,065,040
2010-08-23 2010-08-19 3.056 54,640,232 +182,779 0.84% 166,989,061
2010-08-20 2010-08-18 2.921 54,457,453 -84,655 0.84% 159,071,290
2010-08-19 2010-08-17 3.160 54,542,108 +526,210 0.84% 172,358,879
2010-08-18 2010-08-16 3.295 54,015,898 -192,399 0.83% 177,995,499
2010-08-17 2010-08-13 3.493 54,208,297 -2,886 0.83% 189,336,000
2010-08-16 2010-08-12 3.597 54,211,183 -3,848 0.83% 194,981,380
2010-08-13 2010-08-11 3.649 54,215,031 -26,936 0.83% 197,813,071
2010-08-12 2010-08-10 3.649 54,241,967 -60,605 0.83% 197,911,351
2010-08-10 2010-08-06 3.742 54,302,572 +123,135 0.83% 203,212,799
2010-08-09 2010-08-05 3.753 54,179,437 +151,033 0.83% 203,315,200
2010-08-06 2010-08-04 3.732 54,028,404 +57,719 0.87% 201,625,169
2010-08-05 2010-08-03 3.669 53,970,685 +153,919 0.87% 198,043,591
2010-08-04 2010-08-02 3.742 53,816,766 +231,840 0.87% 201,394,801
2010-08-03 2010-07-30 3.690 53,584,926 +713,799 0.86% 197,742,102
2010-07-30 2010-07-28 3.940 52,871,127 -226,068 0.85% 208,298,401
2010-07-29 2010-07-27 3.919 53,097,195 -253,004 0.85% 208,085,149
2010-07-28 2010-07-26 3.919 53,350,199 -140,451 0.86% 209,076,659
2010-07-26 2010-07-22 3.929 53,490,650 -63,492 0.86% 210,183,119
2010-07-22 2010-07-20 3.888 53,554,142 +11,544 0.86% 208,205,801
2010-07-21 2010-07-19 3.867 53,542,598 -34,632 0.86% 207,047,761
2010-07-20 2010-07-16 3.877 53,577,230 -105,819 0.86% 207,738,622
2010-07-19 2010-07-15 3.898 53,683,049 -19,240 0.86% 209,265,001
2010-07-16 2010-07-14 4.054 53,702,289 +19,240 0.86% 217,713,601
2010-07-15 2010-07-13 4.127 53,683,049 +1,924 0.86% 221,541,881
2010-07-14 2010-07-12 4.127 53,681,125 +49,062 0.86% 221,533,941
2010-07-13 2010-07-09 4.148 53,632,063 +2,886 0.86% 222,446,489
2010-07-12 2010-07-08 4.127 53,629,177 +242,422 0.86% 221,319,559
2010-07-09 2010-07-07 3.888 53,386,755 +28,860 0.86% 207,555,040
2010-07-08 2010-07-06 3.753 53,357,895 +19,240 0.86% 200,232,259
2010-07-06 2010-07-02 3.638 53,338,655 +75,997 0.86% 194,060,999
2010-07-05 2010-06-30 3.773 53,262,658 +9,620 0.86% 200,982,210
2010-07-02 2010-06-29 3.742 53,253,038 +10,582 0.86% 199,285,200
2010-06-30 2010-06-28 3.929 53,242,456 +28,860 0.86% 209,207,880
2010-06-29 2010-06-25 3.992 53,213,596 +9,620 0.86% 212,413,439
2010-06-28 2010-06-24 3.846 53,203,976 +6,734 0.86% 204,632,199
2010-06-24 2010-06-22 4.075 53,197,242 +9,620 0.86% 216,772,078
2010-06-23 2010-06-21 4.106 53,187,622 -562,766 0.86% 218,391,548
2010-06-22 2010-06-18 4.106 53,750,388 -407,885 0.86% 220,702,299
2010-06-21 2010-06-17 4.158 54,158,273 -1,754,675 0.87% 225,191,999
2010-06-18 2010-06-15 4.179 55,912,948 -157,767 0.90% 233,650,439
2010-06-17 2010-06-14 4.231 56,070,715 +5,772 0.90% 237,224,020
2010-06-14 2010-06-10 4.210 56,064,943 +42,227,638 0.90% 236,034,000
2010-05-31 2010-05-27 61.040 13,837,305 -41,511,915 0.22% 844,628,474
2010-05-28 2010-05-26 59.460 55,349,220 +51,828,326 0.89% 3,291,059,176
2010-05-27 2010-05-25 58.129 3,520,894 +45,695 0.91% 204,667,211
2010-05-26 2010-05-24 61.040 3,475,199 -178,931 0.89% 212,125,990
2010-05-25 2010-05-20 61.622 3,654,130 +4,329 0.94% 225,175,091
2010-05-24 2010-05-19 61.373 3,649,801 +30,784 0.94% 223,997,769
2010-05-20 2010-05-18 61.539 3,619,017 +13,949 0.93% 222,710,395
2010-05-19 2010-05-17 61.040 3,605,068 -7,696 0.93% 220,053,188
2010-05-18 2010-05-14 61.289 3,612,764 -11,544 0.93% 221,424,272
2010-05-17 2010-05-13 61.622 3,624,308 +2,886 0.93% 223,337,397
2010-05-14 2010-05-12 60.707 3,621,422 +23,569 0.93% 219,846,796
2010-05-13 2010-05-11 63.452 3,597,853 +41,365 0.93% 228,289,584
2010-05-12 2010-05-10 66.612 3,556,488 -18,277 0.92% 236,903,790
2010-05-11 2010-05-07 66.612 3,574,765 -57,720 0.92% 238,121,252
2010-05-10 2010-05-06 66.944 3,632,485 -323,711 0.93% 243,174,401
2010-05-07 2010-05-05 68.441 3,956,196 -23,087 1.02% 270,767,029
2010-05-06 2010-05-04 66.529 3,979,283 +4,810 1.02% 264,735,973
2010-05-05 2010-05-03 67.028 3,974,473 +5,291 1.02% 266,399,090
2010-05-03 2010-04-29 61.872 3,969,182 -28,379 1.02% 245,579,490
2010-04-30 2010-04-28 60.541 3,997,561 -3,367 1.03% 242,016,304
2010-04-28 2010-04-26 59.127 4,000,928 +1,443 1.03% 236,563,905
2010-04-27 2010-04-23 57.963 3,999,485 +1,443 1.03% 231,822,185
2010-04-26 2010-04-22 56.549 3,998,042 -2,405 1.03% 226,086,385
2010-04-21 2010-04-19 49.980 4,000,447 -481 1.10% 199,940,667
2010-04-20 2010-04-16 49.065 4,000,928 -1,443 1.10% 196,304,788
2010-04-19 2010-04-15 46.819 4,002,371 -1,443 1.10% 187,388,909
2010-04-16 2010-04-14 45.738 4,003,814 +8,177 1.10% 183,127,990
2010-04-15 2010-04-13 44.075 3,995,637 +3,848 1.10% 176,108,387
2010-04-14 2010-04-12 46.404 3,991,789 +9,139 1.09% 185,233,665
2010-04-08 2010-04-01 48.400 3,982,650 +34,631 1.09% 192,758,381
2010-04-07 2010-03-31 48.233 3,948,019 -8,177 1.08% 190,425,617
2010-04-01 2010-03-30 48.566 3,956,196 +4,329 1.09% 192,136,020
2010-03-31 2010-03-29 49.148 3,951,867 +3,367 1.08% 194,226,259
2010-03-29 2010-03-25 49.314 3,948,500 -1,443 1.08% 194,717,498
2010-03-26 2010-03-24 49.564 3,949,943 -12,025 1.08% 195,774,099
2010-03-25 2010-03-23 49.397 3,961,968 +1,443 1.09% 195,711,143
2010-03-24 2010-03-22 48.982 3,960,525 +962 1.09% 193,993,062
2010-03-23 2010-03-19 49.231 3,959,563 -2,405 1.09% 194,933,782
2010-03-19 2010-03-17 45.156 3,961,968 -7,214 1.09% 178,907,661
2010-03-18 2010-03-16 43.659 3,969,182 +5,290 1.09% 173,291,979
2010-03-17 2010-03-15 44.158 3,963,892 +746,507 1.09% 175,038,861
2010-03-12 2010-03-10 45.156 3,217,385 +1,924 0.88% 145,285,077
2010-03-09 2010-03-05 46.986 3,215,461 -75,517 0.88% 151,080,996
2010-03-08 2010-03-04 46.903 3,290,978 -8,657 0.90% 154,355,542
2010-03-05 2010-03-03 47.817 3,299,635 -481 0.91% 157,779,978
2010-03-04 2010-03-02 46.819 3,300,116 +4,810 0.91% 154,509,699
2010-03-03 2010-03-01 44.824 3,295,306 +30,302 0.90% 147,707,538
2010-03-02 2010-02-26 44.241 3,265,004 -481 0.90% 144,448,652
2010-03-01 2010-02-25 43.992 3,265,485 -481 0.90% 143,655,252
2010-02-26 2010-02-24 43.992 3,265,966 +481 0.90% 143,676,413
2010-02-25 2010-02-23 43.909 3,265,485 +1,924 0.90% 143,383,692
2010-02-24 2010-02-22 43.909 3,263,561 +8,658 0.90% 143,299,212
2010-02-23 2010-02-19 42.495 3,254,903 -962 0.89% 138,317,489
2010-02-18 2010-02-12 42.578 3,255,865 +26,936 0.89% 138,629,129
2010-02-17 2010-02-11 41.539 3,228,929 +32,708 0.89% 134,125,740
2010-02-12 2010-02-10 40.957 3,196,221 +1,443 0.88% 130,906,491
2010-02-10 2010-02-08 37.755 3,194,778 -58,682 0.88% 120,618,711
2010-02-09 2010-02-05 37.007 3,253,460 +2,405 0.89% 120,399,207
2010-02-08 2010-02-04 37.630 3,251,055 -26,936 0.89% 122,337,907
2010-02-05 2010-02-03 36.508 3,277,991 -12,025 0.90% 119,671,414
2010-02-04 2010-02-02 35.718 3,290,016 +10,582 0.90% 117,511,217
2010-02-03 2010-02-01 34.969 3,279,434 -1,924 0.90% 114,678,774
2010-02-02 2010-01-29 34.345 3,281,358 +6,734 0.90% 112,699,454
2010-02-01 2010-01-28 33.514 3,274,624 +20,683 0.90% 109,744,972
2010-01-29 2010-01-27 32.599 3,253,941 -123,616 0.89% 106,075,206
2010-01-28 2010-01-26 34.927 3,377,557 -37,037 0.93% 117,969,604
2010-01-27 2010-01-25 36.715 3,414,594 +42,328 0.94% 125,368,354
2010-01-25 2010-01-21 38.004 3,372,266 -3,367 0.93% 128,161,083
2010-01-21 2010-01-19 38.212 3,375,633 -11,544 0.93% 128,990,844
2010-01-19 2010-01-15 38.462 3,387,177 -12,987 0.93% 130,277,007
2010-01-18 2010-01-14 38.670 3,400,164 -12,025 0.93% 131,483,411
2010-01-14 2010-01-12 39.086 3,412,189 +481 0.94% 133,367,215
2010-01-13 2010-01-11 39.501 3,411,708 +8,658 0.94% 134,767,015
2010-01-11 2010-01-07 39.501 3,403,050 -19,721 0.93% 134,425,012
2010-01-08 2010-01-06 39.668 3,422,771 +40,404 0.94% 135,773,298
2010-01-07 2010-01-05 40.083 3,382,367 -4,329 0.93% 135,576,966
2010-01-06 2010-01-04 39.501 3,386,696 -2,886 0.93% 133,779,007
2010-01-05 2009-12-31 39.543 3,389,582 +14,430 0.93% 134,033,948
2010-01-04 2009-12-29 39.543 3,375,152 -4,329 0.93% 133,463,344
2009-12-29 2009-12-24 39.543 3,379,481 -73,111 0.93% 133,634,525
2009-12-28 2009-12-22 37.755 3,452,592 -6,734 0.95% 130,352,468
2009-12-23 2009-12-21 37.921 3,459,326 -59,163 0.95% 131,182,070
2009-12-22 2009-12-18 39.002 3,518,489 -3,848 0.97% 137,229,406
2009-12-17 2009-12-15 41.664 3,522,337 -11,063 0.97% 146,752,928
2009-12-15 2009-12-11 41.372 3,533,400 +962 0.97% 146,185,411
2009-12-11 2009-12-09 41.580 3,532,438 -26,455 0.97% 146,880,011
2009-12-10 2009-12-08 41.456 3,558,893 -43,770 0.98% 147,536,079
2009-12-09 2009-12-07 38.670 3,602,663 -12,987 0.99% 139,313,992
2009-12-08 2009-12-04 38.462 3,615,650 -6,253 0.99% 139,064,496
2009-12-07 2009-12-03 38.296 3,621,903 -962 0.99% 138,702,597
2009-12-04 2009-12-02 37.838 3,622,865 +6,253 0.99% 137,082,398
2009-12-03 2009-12-01 37.672 3,616,612 -56,758 0.99% 136,244,276
2009-12-01 2009-11-27 37.672 3,673,370 -19,721 1.01% 138,382,452
2009-11-27 2009-11-25 38.171 3,693,091 -34,631 1.01% 140,968,098
2009-11-26 2009-11-24 36.175 3,727,722 +1,443 1.02% 134,849,990
2009-11-25 2009-11-23 33.639 3,726,279 -16,835 1.02% 125,346,450
2009-11-24 2009-11-20 33.347 3,743,114 -52,910 1.03% 124,823,275
2009-11-23 2009-11-19 33.223 3,796,024 -95,237 1.04% 126,114,168
2009-11-20 2009-11-18 32.433 3,891,261 -4,810 1.07% 126,203,998
2009-11-19 2009-11-17 32.433 3,896,071 -2,886 1.07% 126,359,999
2009-11-18 2009-11-16 32.350 3,898,957 -31,265 1.07% 126,129,360
2009-11-17 2009-11-13 31.643 3,930,222 -70,225 1.08% 124,362,627
2009-11-16 2009-11-12 31.310 4,000,447 +18,278 1.10% 125,254,012
2009-11-13 2009-11-11 31.185 3,982,169 -25,493 1.09% 124,184,988
2009-11-12 2009-11-10 31.934 4,007,662 -111,591 1.10% 127,979,514
2009-11-11 2009-11-09 33.888 4,119,253 +4,329 1.13% 139,593,188
2009-11-10 2009-11-06 33.680 4,114,924 -35,113 1.13% 138,590,987
2009-11-09 2009-11-05 33.181 4,150,037 +5,291 1.14% 137,702,875
2009-11-06 2009-11-04 32.641 4,144,746 +481 1.14% 135,286,894
2009-11-05 2009-11-03 29.813 4,144,265 +4,810 1.14% 123,553,435
2009-11-04 2009-11-02 27.194 4,139,455 -1,443 1.14% 112,566,474
2009-11-03 2009-10-30 25.905 4,140,898 +120,730 1.14% 107,268,135
2009-11-02 2009-10-29 26.029 4,020,168 +35,594 1.10% 104,642,157
2009-10-30 2009-10-28 26.237 3,984,574 +79,364 1.09% 104,544,070
2009-10-29 2009-10-27 26.445 3,905,210 +175,564 1.07% 103,273,681
2009-10-28 2009-10-23 26.154 3,729,646 +21,645 1.02% 97,545,313
2009-10-27 2009-10-22 24.865 3,708,001 +3,367 1.02% 92,199,629
2009-10-23 2009-10-21 24.325 3,704,634 -10,582 1.07% 90,113,389
2009-10-22 2009-10-20 22.661 3,715,216 -79,846 1.08% 84,191,592
2009-10-20 2009-10-16 20.915 3,795,062 -106,300 1.10% 79,373,405
2009-10-19 2009-10-15 20.873 3,901,362 +74,554 1.13% 81,434,440
2009-10-16 2009-10-14 21.081 3,826,808 +95,238 1.11% 80,673,850
2009-10-15 2009-10-13 19.626 3,731,570 +7,696 1.08% 73,235,515
2009-10-14 2009-10-12 18.379 3,723,874 +4,810 1.08% 68,439,274
2009-10-13 2009-10-09 18.171 3,719,064 +9,620 1.08% 67,577,674
2009-10-12 2009-10-08 18.295 3,709,444 +29,821 1.07% 67,865,592
2009-10-09 2009-10-07 18.254 3,679,623 +90,909 1.07% 67,167,007
2009-10-08 2009-10-06 17.214 3,588,714 +2,886 1.04% 61,777,075
2009-10-07 2009-10-05 16.715 3,585,828 -3,367 1.04% 59,938,194
2009-10-05 2009-09-30 16.216 3,589,195 -10,101 1.04% 58,203,595
2009-09-28 2009-09-24 15.634 3,599,296 +4,810 1.04% 56,272,156
2009-09-25 2009-09-23 16.133 3,594,486 +962 1.04% 57,990,476
2009-09-24 2009-09-22 16.133 3,593,524 -12,987 1.04% 57,974,956
2009-09-22 2009-09-18 15.302 3,606,511 +26,936 1.04% 55,185,277
2009-09-21 2009-09-17 15.426 3,579,575 +36,555 1.04% 55,219,634
2009-09-16 2009-09-14 14.886 3,543,020 -481 1.03% 52,740,565
2009-09-15 2009-09-11 15.094 3,543,501 +4,329 1.03% 53,484,425
2009-09-14 2009-09-10 15.634 3,539,172 +2,405 1.02% 55,332,165
2009-09-11 2009-09-09 15.634 3,536,767 -35,593 1.02% 55,294,565
2009-09-09 2009-09-07 16.258 3,572,360 +55,314 1.03% 58,079,133
2009-09-08 2009-09-04 16.216 3,517,046 +12,025 1.02% 57,033,603
2009-09-04 2009-09-02 15.218 3,505,021 +4,329 1.01% 53,340,841
2009-09-03 2009-09-01 15.509 3,500,692 -962 1.01% 54,293,881
2009-09-02 2009-08-31 16.008 3,501,654 +12,025 1.01% 56,056,001
2009-09-01 2009-08-28 14.636 3,489,629 +1,443 1.01% 51,075,199
2009-08-31 2009-08-27 14.761 3,488,186 -1,443 1.01% 51,489,199
2009-08-28 2009-08-26 14.844 3,489,629 +37,518 1.01% 51,800,699
2009-08-26 2009-08-24 14.969 3,452,111 +4,810 1.00% 51,674,395
2009-08-24 2009-08-20 15.260 3,447,301 -40,885 1.00% 52,605,774
2009-08-21 2009-08-19 15.302 3,488,186 -31,746 1.01% 53,374,719
2009-08-20 2009-08-18 14.969 3,519,932 -125,059 1.02% 52,689,603
2009-08-19 2009-08-17 14.969 3,644,991 -50,024 1.06% 54,561,602
2009-08-18 2009-08-14 16.424 3,695,015 +9,620 1.07% 60,687,808
2009-08-17 2009-08-13 15.925 3,685,395 -8,177 1.07% 58,690,926
2009-08-14 2009-08-12 15.135 3,693,572 +47,138 1.07% 55,903,127
2009-08-12 2009-08-10 13.929 3,646,434 +7,215 1.06% 50,792,702
2009-08-11 2009-08-07 13.722 3,639,219 +22,126 1.05% 49,935,601
2009-08-10 2009-08-06 13.929 3,617,093 -481 1.05% 50,383,999
2009-08-07 2009-08-05 13.597 3,617,574 -7,215 1.05% 49,187,339
2009-08-06 2009-08-04 14.304 3,624,789 -4,810 1.05% 51,847,679
2009-08-05 2009-08-03 13.805 3,629,599 +4,810 1.05% 50,105,440
2009-08-04 2009-07-31 13.223 3,624,789 +33,670 1.05% 47,928,959
2009-08-03 2009-07-30 11.850 3,591,119 +1,443 1.04% 42,556,197
2009-07-31 2009-07-29 11.684 3,589,676 -63,011 1.04% 41,942,056
2009-07-30 2009-07-28 12.141 3,652,687 +17,797 1.06% 44,348,962
2009-07-29 2009-07-27 12.100 3,634,890 -6,253 1.05% 43,981,740
2009-07-28 2009-07-24 11.850 3,641,143 +3,848 1.05% 43,149,001
2009-07-27 2009-07-23 11.435 3,637,295 +40,885 1.05% 41,591,001
2009-07-22 2009-07-20 10.561 3,596,410 -3,367 1.04% 37,983,157
2009-07-16 2009-07-14 10.686 3,599,777 +16,354 1.04% 38,467,758
2009-07-15 2009-07-13 10.728 3,583,423 +2,886 1.04% 38,441,996
2009-07-10 2009-07-08 10.686 3,580,537 +962 1.04% 38,262,156
2009-07-09 2009-07-07 10.686 3,579,575 -20,683 1.04% 38,251,876
2009-07-08 2009-07-06 10.936 3,600,258 +2,405 1.04% 39,371,098
2009-07-07 2009-07-03 10.936 3,597,853 -34,632 1.04% 39,344,797
2009-07-06 2009-07-02 10.187 3,632,485 +3,848 1.05% 37,004,800
2009-07-03 2009-06-30 9.605 3,628,637 -37,518 1.05% 34,853,280
2009-07-02 2009-06-29 9.023 3,666,155 +19,721 1.06% 33,079,482
2009-06-24 2009-06-22 7.609 3,646,434 +6,734 1.06% 27,746,461
2009-06-23 2009-06-19 7.734 3,639,700 +2,405 1.05% 28,149,241
2009-06-22 2009-06-18 8.067 3,637,295 -2,405 1.05% 29,340,560
2009-06-19 2009-06-17 7.859 3,639,700 -67,339 1.05% 28,603,261
2009-06-18 2009-06-16 7.983 3,707,039 -2,405 1.07% 29,594,877
2009-06-17 2009-06-15 8.067 3,709,444 -8,658 1.07% 29,922,557
2009-06-16 2009-06-12 8.233 3,718,102 +10,101 1.08% 30,610,797
2009-06-15 2009-06-11 8.316 3,708,001 +13,948 1.07% 30,835,996
2009-06-11 2009-06-09 7.277 3,694,053 +7,215 1.07% 26,880,003
2009-06-10 2009-06-08 7.193 3,686,838 +25,974 1.07% 26,520,903
2009-06-08 2009-06-04 7.318 3,660,864 -6,734 1.06% 26,790,722
2009-06-05 2009-06-03 7.526 3,667,598 -3,848 1.06% 27,602,502
2009-06-04 2009-06-02 7.443 3,671,446 -1,924 1.06% 27,326,142
2009-06-03 2009-06-01 7.277 3,673,370 +25,012 1.06% 26,729,502
2009-06-01 2009-05-27 6.736 3,648,358 +9,139 1.06% 24,575,401
2009-05-29 2009-05-26 6.902 3,639,219 +2,405 1.05% 25,119,120
2009-05-27 2009-05-25 6.944 3,636,814 +2,405 1.05% 25,253,740
2009-05-26 2009-05-22 6.985 3,634,409 -24,050 1.05% 25,388,160
2009-05-25 2009-05-21 6.985 3,658,459 +23,569 1.06% 25,556,161
2009-05-21 2009-05-19 6.902 3,634,890 +18,759 1.05% 25,089,240
2009-05-20 2009-05-18 7.110 3,616,131 -962 1.05% 25,711,559
2009-05-19 2009-05-15 7.277 3,617,093 -18,278 1.05% 26,319,999
2009-05-18 2009-05-14 7.277 3,635,371 +16,835 1.05% 26,453,000
2009-05-15 2009-05-13 7.069 3,618,536 +4,810 1.13% 25,578,199
2009-05-14 2009-05-12 7.069 3,613,726 +481 1.13% 25,544,199
2009-05-13 2009-05-11 6.944 3,613,245 +29,341 1.13% 25,090,079
2009-05-12 2009-05-08 6.778 3,583,904 +4,329 1.12% 24,290,258
2009-05-11 2009-05-07 6.944 3,579,575 +7,215 1.12% 24,856,277
2009-05-08 2009-05-06 6.944 3,572,360 +8,177 1.12% 24,806,177
2009-05-06 2009-05-04 6.736 3,564,183 +12,024 1.12% 24,008,397
2009-05-05 2009-04-30 6.487 3,552,159 +7,215 1.11% 23,041,203
2009-05-04 2009-04-29 6.528 3,544,944 +38,480 1.11% 23,141,802
2009-04-30 2009-04-28 6.528 3,506,464 +235,688 1.10% 22,890,600
2009-04-29 2009-04-27 6.736 3,270,776 +28,860 1.03% 22,032,002
2009-04-28 2009-04-24 6.902 3,241,916 +60,125 1.02% 22,376,801
2009-04-27 2009-04-23 6.902 3,181,791 +49,542 1.00% 21,961,798
2009-04-24 2009-04-22 6.570 3,132,249 +33,189 0.98% 20,577,922
2009-04-21 2009-04-17 6.985 3,099,060 +40,404 0.97% 21,648,480
2009-04-20 2009-04-16 7.318 3,058,656 +8,177 0.96% 22,383,678
2009-04-17 2009-04-15 7.401 3,050,479 +36,074 0.96% 22,577,518
2009-04-15 2009-04-09 7.484 3,014,405 +150,071 0.95% 22,561,203
2009-04-09 2009-04-07 7.277 2,864,334 -53,871 0.90% 20,842,502
2009-04-08 2009-04-06 7.277 2,918,205 -26,455 0.92% 21,234,498
2009-04-07 2009-04-03 7.277 2,944,660 -36,075 0.92% 21,426,999
2009-04-06 2009-04-02 7.401 2,980,735 +130,831 0.93% 22,061,321
2009-04-03 2009-04-01 6.778 2,849,904 +39,923 0.89% 19,315,501
2009-04-02 2009-03-31 6.694 2,809,981 +61,086 0.88% 18,811,239
2009-03-31 2009-03-27 6.819 2,748,895 +378,064 0.86% 18,745,203
2009-03-30 2009-03-26 6.736 2,370,831 -4,810 0.74% 15,969,958
2009-03-27 2009-03-25 6.653 2,375,641 -13,949 0.75% 15,804,798
2009-03-26 2009-03-24 6.736 2,389,590 +38,479 0.75% 16,096,318
2009-03-25 2009-03-23 6.445 2,351,111 +14,430 0.74% 15,152,803
2009-03-24 2009-03-20 6.653 2,336,681 +73,593 0.73% 15,545,603
2009-03-23 2009-03-19 6.653 2,263,088 +84,174 0.71% 15,055,999
2009-03-20 2009-03-18 6.653 2,178,914 -87,060 0.68% 14,496,001
2009-03-17 2009-03-13 6.653 2,265,974 +38,961 0.71% 15,075,199
2009-03-13 2009-03-11 6.655 2,227,013 +481 0.70% 14,821,409
2009-03-12 2009-03-10 6.528 2,226,532 +42,545 0.70% 14,535,057
2009-03-11 2009-03-09 6.316 2,183,987 +2,359 0.70% 13,794,419
2009-03-09 2009-03-05 6.401 2,181,628 +49,068 0.70% 13,964,479
2009-03-06 2009-03-04 6.359 2,132,560 -23,591 0.68% 13,559,997
2009-03-02 2009-02-26 6.147 2,156,151 +472 0.69% 13,253,002
2009-02-27 2009-02-25 6.147 2,155,679 +17,929 0.69% 13,250,101
2009-02-26 2009-02-24 6.486 2,137,750 +471 0.68% 13,864,858
2009-02-25 2009-02-23 6.910 2,137,279 +25,478 0.68% 14,767,803
2009-02-24 2009-02-20 7.037 2,111,801 +24,062 0.68% 14,860,320
2009-02-17 2009-02-13 6.952 2,087,739 +27,837 0.67% 14,514,000
2009-02-16 2009-02-12 6.910 2,059,902 +79,263 0.66% 14,233,157
2009-02-13 2009-02-11 6.952 1,980,639 -16,041 0.63% 13,769,439
2009-02-12 2009-02-10 7.291 1,996,680 +37,744 0.64% 14,558,076
2009-02-11 2009-02-09 7.164 1,958,936 +8,492 0.63% 14,033,760
2009-02-10 2009-02-06 6.782 1,950,444 -20,287 0.62% 13,228,803
2009-02-09 2009-02-05 6.147 1,970,731 -27,365 0.63% 12,113,299
2009-02-03 2009-01-30 4.875 1,998,096 -6,605 0.64% 9,740,500
2009-02-02 2009-01-29 5.087 2,004,701 -17,929 0.64% 10,197,599
2009-01-30 2009-01-23 4.069 2,022,630 -16,513 0.65% 8,231,041
2009-01-29 2009-01-22 3.646 2,039,143 +49,540 0.65% 7,433,840
2009-01-23 2009-01-21 3.222 1,989,603 -239,206 0.64% 6,409,839
2009-01-20 2009-01-16 3.349 2,228,809 +23,591 0.71% 7,463,921
2009-01-19 2009-01-15 3.391 2,205,218 +11,795 0.77% 7,478,398
2009-01-16 2009-01-14 3.815 2,193,423 +58,032 0.76% 8,368,199
2009-01-15 2009-01-13 3.815 2,135,391 +2,831 0.74% 8,146,799
2009-01-14 2009-01-12 3.773 2,132,560 +9,436 0.74% 8,045,598
2009-01-09 2009-01-07 3.646 2,123,124 +10,379 0.74% 7,739,999
2009-01-08 2009-01-06 3.773 2,112,745 +15,570 0.74% 7,970,841
2009-01-07 2009-01-05 3.815 2,097,175 +76,432 0.73% 8,001,000
2009-01-05 2008-12-31 3.434 2,020,743 +4,247 0.70% 6,938,461
2008-12-11 2008-12-09 3.434 2,016,496 +1,415 0.70% 6,923,879
2008-12-08 2008-12-04 3.264 2,015,081 -11,795 0.70% 6,577,340
2008-12-05 2008-12-03 3.391 2,026,876 -17,457 0.71% 6,873,600
2008-12-04 2008-12-02 3.264 2,044,333 -108,515 0.71% 6,672,821
2008-12-03 2008-12-01 3.434 2,152,848 -2,831 0.75% 7,392,060
2008-11-28 2008-11-26 2.586 2,155,679 +1,887 0.75% 5,574,180
2008-11-25 2008-11-21 2.798 2,153,792 +87,284 0.75% 6,025,801
2008-11-24 2008-11-20 2.628 2,066,508 +35,386 0.72% 5,431,201
2008-11-20 2008-11-18 2.628 2,031,122 +30,667 0.71% 5,338,199
2008-11-19 2008-11-17 2.755 2,000,455 +52,842 0.70% 5,512,000
2008-11-18 2008-11-14 2.925 1,947,613 +11,795 0.68% 5,696,641
2008-11-13 2008-11-11 2.840 1,935,818 -4,718 0.67% 5,498,021
2008-11-12 2008-11-10 2.840 1,940,536 +944 0.68% 5,511,421
2008-11-10 2008-11-06 2.671 1,939,592 -7,077 0.68% 5,179,860
2008-11-06 2008-11-04 2.755 1,946,669 -98,607 0.68% 5,363,800
2008-11-05 2008-11-03 3.010 2,045,276 -51,427 0.71% 6,155,699
2008-10-31 2008-10-29 2.755 2,096,703 +2,359 0.73% 5,777,199
2008-10-30 2008-10-28 2.883 2,094,344 +9,436 0.73% 6,037,039
2008-10-29 2008-10-27 2.713 2,084,908 +95,776 0.73% 5,656,320
2008-10-28 2008-10-24 2.628 1,989,132 +57,561 0.69% 5,227,841
2008-10-27 2008-10-23 2.798 1,931,571 +274,590 0.67% 5,404,079
2008-10-24 2008-10-22 2.713 1,656,981 -150,034 0.58% 4,495,361
2008-10-23 2008-10-21 3.561 1,807,015 +32,083 0.63% 6,434,401
2008-10-22 2008-10-20 3.730 1,774,932 -7,077 0.62% 6,621,120
2008-10-21 2008-10-17 3.561 1,782,009 +49,068 0.62% 6,345,360
2008-10-17 2008-10-15 3.603 1,732,941 +89,171 0.60% 6,244,099
2008-10-16 2008-10-14 3.518 1,643,770 -19,816 0.57% 5,783,440
2008-10-15 2008-10-13 3.688 1,663,586 -246,754 0.58% 6,135,240
2008-10-14 2008-10-10 3.603 1,910,340 +60,863 0.67% 6,883,300
2008-10-13 2008-10-09 6.147 1,849,477 +10,380 0.64% 11,367,999
2008-10-09 2008-10-06 7.545 1,839,097 -6,134 0.64% 13,876,876
2008-10-08 2008-10-03 7.164 1,845,231 +7,549 0.64% 13,219,180
2008-10-06 2008-10-02 7.291 1,837,682 +3,303 0.64% 13,398,800
2008-10-03 2008-09-30 7.079 1,834,379 +9,436 0.64% 12,985,917
2008-10-02 2008-09-29 7.334 1,824,943 +15,097 0.64% 13,383,278
2008-09-30 2008-09-26 7.376 1,809,846 -5,189 0.63% 13,349,283
2008-09-29 2008-09-25 7.418 1,815,035 -35,858 0.63% 13,464,497
2008-09-26 2008-09-24 7.673 1,850,893 -5,661 0.65% 14,201,263
2008-09-25 2008-09-23 7.206 1,856,554 +4,718 0.65% 13,378,998
2008-09-24 2008-09-22 7.757 1,851,836 +5,661 0.65% 14,365,498
2008-09-23 2008-09-19 7.842 1,846,175 -16,513 0.64% 14,478,103
2008-09-22 2008-09-18 7.588 1,862,688 +37,273 0.65% 14,133,842
2008-09-19 2008-09-17 7.715 1,825,415 -16,042 0.64% 14,083,159
2008-09-18 2008-09-16 7.927 1,841,457 +8,021 0.64% 14,597,224
2008-09-17 2008-09-12 8.351 1,833,436 +106,156 0.64% 15,310,842
2008-09-16 2008-09-11 8.139 1,727,280 -2,359 0.60% 14,058,243
2008-09-12 2008-09-10 8.478 1,729,639 +4,718 0.60% 14,664,003
2008-09-11 2008-09-09 8.732 1,724,921 +2,359 0.60% 15,062,724
2008-09-10 2008-09-08 8.266 1,722,562 +472 0.60% 14,238,904
2008-09-09 2008-09-05 7.842 1,722,090 +8,021 0.60% 13,505,002
2008-09-08 2008-09-04 7.842 1,714,069 +132,105 0.60% 13,442,100
2008-09-05 2008-09-03 7.418 1,581,964 +41,991 0.55% 11,735,503
2008-09-04 2008-09-02 7.291 1,539,973 -6,605 0.54% 11,228,161
2008-09-03 2008-09-01 7.630 1,546,578 -59,448 0.54% 11,800,799
2008-09-02 2008-08-29 7.715 1,606,026 +78,792 0.56% 12,390,563
2008-09-01 2008-08-28 7.588 1,527,234 +123,141 0.53% 11,588,459
2008-08-29 2008-08-27 7.164 1,404,093 +263,739 0.49% 10,058,881
2008-08-28 2008-08-26 7.037 1,140,354 +83,982 0.40% 8,024,442
2008-08-27 2008-08-25 6.867 1,056,372 +11,323 0.37% 7,254,358
2008-08-26 2008-08-21 6.698 1,045,049 +82,094 0.36% 6,999,400
2008-08-25 2008-08-20 7.164 962,955 +155,696 0.34% 6,898,581
2008-08-21 2008-08-19 6.698 807,259 +240,621 0.28% 5,406,760
2008-08-20 2008-08-18 6.698 566,638 +34,441 0.20% 3,795,158
2008-08-19 2008-08-15 6.316 532,197 -1,415 0.19% 3,361,443
2008-08-18 2008-08-14 6.104 533,612 +41,991 0.19% 3,257,281
2008-08-15 2008-08-13 5.807 491,621 -2,359 0.17% 2,855,079
2008-08-13 2008-08-11 5.384 493,980 +8,964 0.17% 2,659,379
2008-08-11 2008-08-07 6.316 485,016 +8,964 0.17% 3,063,440
2008-08-07 2008-08-04 6.613 476,052 +11,795 0.17% 3,148,082
2008-08-01 2008-07-30 7.164 464,257 +2,360 0.16% 3,325,923
2008-07-31 2008-07-29 7.206 461,897 +4,246 0.16% 3,328,596
2008-07-30 2008-07-28 7.206 457,651 +19,344 0.16% 3,297,998
2008-07-29 2008-07-25 6.782 438,307 +4,718 0.15% 2,972,798
2008-07-28 2008-07-24 6.486 433,589 -1,887 0.15% 2,812,139
2008-07-23 2008-07-21 6.401 435,476 -2,359 0.15% 2,787,457
2008-07-22 2008-07-18 6.401 437,835 -3,775 0.15% 2,802,557
2008-07-21 2008-07-17 5.723 441,610 +2,831 0.15% 2,527,201
2008-07-17 2008-07-15 6.062 438,779 +4,718 0.15% 2,659,800
2008-07-16 2008-07-14 6.062 434,061 +5,190 0.15% 2,631,200
2008-07-15 2008-07-11 6.486 428,871 +16,041 0.15% 2,781,539
2008-07-14 2008-07-10 6.655 412,830 -25,949 0.14% 2,747,502
2008-07-11 2008-07-09 6.104 438,779 +39,160 0.15% 2,678,400
2008-07-10 2008-07-08 5.299 399,619 +1,415 0.14% 2,117,499
2008-07-08 2008-07-04 6.486 398,204 +6,134 0.14% 2,582,642
2008-07-07 2008-07-03 6.401 392,070 +25,477 0.14% 2,509,618
2008-07-04 2008-07-02 8.012 366,593 +12,267 0.13% 2,937,062
2008-07-03 2008-06-30 8.690 354,326 +3,775 0.12% 3,079,101
2008-07-02 2008-06-27 9.072 350,551 +10,851 0.12% 3,180,036
2008-06-27 2008-06-25 9.283 339,700 +2,359 0.12% 3,153,601
2008-06-26 2008-06-24 9.241 337,341 +6,134 0.12% 3,117,401
2008-06-23 2008-06-19 9.495 331,207 +16,985 0.12% 3,144,956
2008-06-20 2008-06-18 10.004 314,222 +1,887 0.11% 3,143,516
2008-06-18 2008-06-16 9.114 312,335 +12,267 0.11% 2,846,598
2008-06-17 2008-06-13 9.538 300,068 +5,661 0.10% 2,861,998
2008-06-16 2008-06-12 8.817 294,407 +944 0.10% 2,595,844
2008-06-13 2008-06-11 9.241 293,463 -7,549 0.10% 2,711,920
2008-06-12 2008-06-10 10.555 301,012 -28,308 0.10% 3,177,242
2008-06-11 2008-06-06 10.810 329,320 -112,762 0.11% 3,559,798
2008-06-10 2008-06-05 10.810 442,082 -2,359 0.15% 4,778,704
2008-06-06 2008-06-04 11.573 444,441 -184,947 0.15% 5,143,324
2008-06-05 2008-06-03 11.912 629,388 -175,512 0.22% 7,497,075
2008-06-04 2008-06-02 10.555 804,900 +43,878 0.28% 8,495,880
2008-06-03 2008-05-30 8.944 761,022 -28,308 0.27% 6,806,859
2008-06-02 2008-05-29 8.860 789,330 +55,673 0.28% 6,993,136
2008-05-30 2008-05-28 8.393 733,657 -4,718 0.26% 6,157,797
2008-05-29 2008-05-27 7.376 738,375 -117,952 0.26% 5,446,197
2008-05-28 2008-05-26 7.885 856,327 -136,823 0.30% 6,751,801
2008-05-27 2008-05-23 7.588 993,150 -30,668 0.35% 7,535,897
2008-05-26 2008-05-22 6.867 1,023,818 -70,771 0.36% 7,030,802
2008-05-23 2008-05-21 5.596 1,094,589 +30,668 0.38% 6,124,803
2008-05-21 2008-05-19 4.621 1,063,921 -2,359 0.37% 4,915,899
2008-05-19 2008-05-15 4.324 1,066,280 -11,795 0.37% 4,610,399
2008-05-15 2008-05-13 4.281 1,078,075 -82,566 0.38% 4,615,698
2008-05-14 2008-05-09 4.069 1,160,641 -53,786 0.40% 4,723,199
2008-05-13 2008-05-08 4.069 1,214,427 -14,154 0.42% 4,942,080
2008-05-09 2008-05-07 4.069 1,228,581 -224,108 0.43% 4,999,679
2008-04-24 2008-04-22 3.476 1,452,689 +941,252 0.51% 5,049,561
2008-04-22 2008-04-18 3.518 511,437 +6,605 0.18% 1,799,440
2008-03-13 2008-03-11 4.069 504,832 -4,718 0.18% 2,054,401
2008-03-10 2008-03-06 4.069 509,550 +4,718 0.18% 2,073,601
2008-03-07 2008-03-05 3.985 504,832 -23,118 0.18% 2,011,601
2008-03-06 2008-03-04 3.985 527,950 +67,940 0.18% 2,103,719
2008-01-29 2008-01-25 3.434 460,010 +212,312 0.16% 1,579,499
2008-01-24 2008-01-22 3.010 247,698 -23,590 0.09% 745,500
2008-01-22 2008-01-18 3.391 271,288 +259,493 0.09% 920,000
2008-01-21 2008-01-17 3.730 11,795 -76,433 0.00% 43,999
2007-12-21 2007-12-19 2.416 88,228 +11,796 0.03% 213,181
2007-12-13 2007-12-11 2.755 76,432 -2,360 0.03% 210,599
2007-12-10 2007-12-06 2.671 78,792 -7,548 0.03% 210,421
2007-12-06 2007-12-04 2.713 86,340 -9,436 0.03% 234,239
2007-11-29 2007-11-27 2.713 95,776 -23,591 0.03% 259,839
2007-11-28 2007-11-26 2.798 119,367 +33,027 0.04% 333,961
2007-11-27 2007-11-23 2.459 86,340 -57,089 0.03% 212,279
2007-11-26 2007-11-22 2.671 143,429 +9,436 0.05% 383,040
2007-11-22 2007-11-20 2.967 133,993 +7,549 0.05% 397,601
2007-11-21 2007-11-19 3.094 126,444 +10,380 0.04% 391,280
2007-11-20 2007-11-16 2.883 116,064 -36,801 0.04% 334,560
2007-11-19 2007-11-15 3.179 152,865 +141,542 0.05% 486,000
2007-11-16 2007-11-14 2.459 11,323 -164,189 0.00% 27,839
2007-11-14 2007-11-12 3.010 175,512 +168,435 0.06% 528,241
2007-10-31 2007-10-29 1.696 7,077 -45,765 0.00% 12,000
2007-10-25 2007-10-23 1.674 52,842 +21,703 0.02% 88,480
2007-10-23 2007-10-18 1.674 31,139 +21,231 0.01% 52,140
2007-10-18 2007-10-16 1.739 9,908 +2,831 0.00% 17,231
2007-10-17 2007-10-15 1.739 7,077 +177 0.00% 12,308
2007-10-12 2007-10-10 1.804 6,900 -4,600 0.00% 12,450
2007-09-28 2007-09-25 1.761 11,500 -33,581 0.00% 20,250
2007-09-25 2007-09-21 1.696 45,081 -4,140 0.02% 76,440
2007-09-19 2007-09-17 1.674 49,221 +42,321 0.02% 82,390
2007-07-25 2007-07-23 1.848 6,900 -9,200 0.00% 12,750
2007-06-26 2007-06-22 1.478 16,100 0.01% 23,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top