History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -524,277,000
2018-04-10 2018-04-06 1.500 524,277,000 +30,000 5.15% 786,415,500
2017-11-07 2017-11-03 1.500 524,247,000 +45,000,000 5.15% 786,370,500
2017-10-09 2017-10-04 1.500 479,247,000 +40,000,000 4.71% 718,870,500
2017-09-06 2017-09-04 1.940 439,247,000 -40,000,000 4.32% 852,139,180
2017-06-21 2017-06-19 2.110 479,247,000 -15,000,000 4.71% 1,011,211,170
2017-06-19 2017-06-15 2.150 494,247,000 -30,000,000 4.86% 1,062,631,050
2017-03-17 2017-03-15 2.340 524,247,000 -832,000 5.15% 1,226,737,980
2017-03-16 2017-03-14 2.330 525,079,000 -616,000 5.16% 1,223,434,070
2017-03-15 2017-03-13 2.310 525,695,000 -6,854,000 5.17% 1,214,355,450
2017-03-13 2017-03-09 2.360 532,549,000 +359,199,000 5.23% 1,256,815,640
2017-03-10 2017-03-08 2.390 173,350,000 -2,510,000 1.70% 414,306,500
2017-03-09 2017-03-07 2.410 175,860,000 -1,555,000 1.73% 423,822,600
2017-03-08 2017-03-06 2.440 177,415,000 -2,487,000 1.74% 432,892,600
2017-03-07 2017-03-03 2.470 179,902,000 -850,000 1.77% 444,357,940
2017-03-06 2017-03-02 2.500 180,752,000 -4,922,000 1.78% 451,880,000
2017-03-03 2017-03-01 2.500 185,674,000 -1,320,000 1.82% 464,185,000
2017-03-02 2017-02-28 2.560 186,994,000 -854,000 1.84% 478,704,640
2017-03-01 2017-02-27 2.540 187,848,000 -2,990,000 1.85% 477,133,920
2017-02-28 2017-02-24 2.570 190,838,000 -3,863,000 1.88% 490,453,660
2017-02-23 2017-02-21 2.620 194,701,000 -3,029,000 1.92% 510,116,620
2017-02-22 2017-02-20 2.600 197,730,000 -4,546,000 1.95% 514,098,000
2017-02-21 2017-02-17 2.520 202,276,000 -7,683,000 1.99% 509,735,520
2017-02-20 2017-02-16 2.640 209,959,000 -5,220,000 2.07% 554,291,760
2017-02-10 2017-02-08 2.380 215,179,000 +5,000 2.12% 512,126,020
2017-01-16 2017-01-12 2.370 215,174,000 -4,104,000 2.12% 509,962,380
2017-01-13 2017-01-11 2.430 219,278,000 -3,662,000 2.16% 532,845,540
2017-01-12 2017-01-10 2.430 222,940,000 -4,055,000 2.19% 541,744,200
2017-01-05 2017-01-03 2.280 226,995,000 -20,000 2.23% 517,548,600
2016-12-20 2016-12-16 2.300 227,015,000 -84,000 2.23% 522,134,500
2016-12-16 2016-12-14 2.330 227,099,000 -3,393,000 2.23% 529,140,670
2016-12-15 2016-12-13 2.330 230,492,000 -1,395,000 2.27% 537,046,360
2016-12-14 2016-12-12 2.320 231,887,000 -115,000 2.28% 537,977,840
2016-12-13 2016-12-09 2.340 232,002,000 -516,000 2.28% 542,884,680
2016-12-08 2016-12-06 2.330 232,518,000 -1,167,000 2.29% 541,766,940
2016-12-06 2016-12-02 2.330 233,685,000 -1,016,000 2.30% 544,486,050
2016-12-05 2016-12-01 2.360 234,701,000 -6,171,000 2.31% 553,894,360
2016-11-11 2016-11-09 2.300 240,872,000 -142,000 2.37% 554,005,600
2016-11-10 2016-11-08 2.330 241,014,000 -10,000 2.37% 561,562,620
2016-10-31 2016-10-27 2.240 241,024,000 -9,000 2.37% 539,893,760
2016-10-26 2016-10-24 2.280 241,033,000 +10,000 2.37% 549,555,240
2016-10-24 2016-10-19 2.270 241,023,000 -121,000 2.37% 547,122,210
2016-10-20 2016-10-18 2.350 241,144,000 -538,000 2.37% 566,688,400
2016-10-12 2016-10-07 2.340 241,682,000 -210,000 2.38% 565,535,880
2016-10-11 2016-10-06 2.370 241,892,000 -1,946,000 2.38% 573,284,040
2016-10-07 2016-10-05 2.380 243,838,000 -780,000 2.40% 580,334,440
2016-07-29 2016-07-27 2.350 244,618,000 -10,000 2.41% 574,852,300
2016-07-28 2016-07-26 2.330 244,628,000 -1,131,000 2.41% 569,983,240
2016-07-27 2016-07-25 2.290 245,759,000 -454,000 2.42% 562,788,110
2016-07-26 2016-07-22 2.340 246,213,000 -1,726,000 2.42% 576,138,420
2016-07-25 2016-07-21 2.310 247,939,000 -2,489,000 2.44% 572,739,090
2016-07-22 2016-07-20 2.400 250,428,000 -1,712,000 2.47% 601,027,200
2016-07-21 2016-07-19 2.360 252,140,000 -1,180,000 2.48% 595,050,400
2016-07-20 2016-07-18 2.340 253,320,000 -1,465,000 2.49% 592,768,800
2016-07-19 2016-07-15 2.330 254,785,000 -480,000 2.51% 593,649,050
2016-07-18 2016-07-14 2.340 255,265,000 -530,000 2.51% 597,320,100
2016-07-15 2016-07-13 2.340 255,795,000 -920,000 2.52% 598,560,300
2016-07-14 2016-07-12 2.390 256,715,000 -710,000 2.53% 613,548,850
2016-07-13 2016-07-11 2.370 257,425,000 -913,000 2.53% 610,097,250
2016-06-29 2016-06-27 2.360 258,338,000 +6,000 2.54% 609,677,680
2016-06-20 2016-06-16 2.410 258,332,000 -196,000 2.54% 622,580,120
2016-06-14 2016-06-10 2.490 258,528,000 +10,000 2.55% 643,734,720
2016-06-10 2016-06-07 2.340 258,518,000 +4,000 2.55% 604,932,120
2016-04-18 2016-04-14 2.490 258,514,000 -600,000 2.55% 643,699,860
2016-04-15 2016-04-13 2.490 259,114,000 -890,000 2.55% 645,193,860
2016-04-14 2016-04-12 2.480 260,004,000 -2,708,000 2.56% 644,809,920
2016-04-13 2016-04-11 2.450 262,712,000 -1,717,000 2.59% 643,644,400
2016-04-12 2016-04-08 2.430 264,429,000 -300,000 2.60% 642,562,470
2016-04-08 2016-04-06 2.450 264,729,000 -10,607,000 2.61% 648,586,050
2016-04-07 2016-04-05 2.500 275,336,000 -9,536,000 2.71% 688,340,000
2016-03-31 2016-03-29 2.080 284,872,000 +284,798,000 2.80% 592,533,760
2016-03-29 2016-03-23 1.990 74,000 -10,000 0.00% 147,260
2016-03-21 2016-03-17 1.960 84,000 -10,000 0.00% 164,640
2016-03-08 2016-03-04 2.060 94,000 -10,000 0.00% 193,640
2016-03-04 2016-03-02 2.020 104,000 -6,000 0.00% 210,080
2016-02-25 2016-02-23 2.030 110,000 +6,000 0.00% 223,300
2016-02-24 2016-02-22 2.020 104,000 +10,000 0.00% 210,080
2016-02-23 2016-02-19 2.110 94,000 +20,000 0.00% 198,340
2016-01-04 2015-12-29 2.640 74,000 -20,000 0.00% 195,360
2015-11-25 2015-11-23 2.611 94,000 +743 0.00% 245,400
2015-11-23 2015-11-19 2.590 93,257 -8,929 0.00% 241,580
2015-11-20 2015-11-18 2.530 102,186 -10,913 0.00% 258,531
2015-11-19 2015-11-17 2.520 113,099 +9,921 0.00% 285,000
2015-11-17 2015-11-13 2.530 103,178 -9,921 0.00% 261,040
2015-11-13 2015-11-11 2.560 113,099 -5,952 0.00% 289,560
2015-11-12 2015-11-10 2.530 119,051 +5,952 0.00% 301,199
2015-11-10 2015-11-06 2.621 113,099 +39,684 0.00% 296,400
2015-11-06 2015-11-04 2.832 73,415 -19,842 0.00% 207,940
2015-11-05 2015-11-03 2.722 93,257 +4,961 0.00% 253,800
2015-11-02 2015-10-29 2.863 88,296 +4,960 0.00% 252,759
2015-10-30 2015-10-28 2.822 83,336 +9,921 0.00% 235,200
2015-10-09 2015-10-07 2.863 73,415 -9,921 0.00% 210,160
2015-10-07 2015-10-05 2.681 83,336 +9,921 0.00% 223,440
2015-07-07 2015-07-03 3.840 73,415 -39,684 0.00% 281,940
2015-07-02 2015-06-29 3.901 113,099 -49,605 0.00% 441,181
2015-06-01 2015-05-28 4.576 162,704 -2,976 0.00% 744,562
2015-05-28 2015-05-26 4.445 165,680 +9,921 0.00% 736,471
2015-05-27 2015-05-22 4.314 155,759 +89,289 0.00% 671,960
2015-05-26 2015-05-21 4.092 66,470 -14,882 0.00% 272,019
2015-05-20 2015-05-18 3.417 81,352 -4,960 0.00% 277,981
2015-05-19 2015-05-15 3.296 86,312 -7,937 0.00% 284,489
2015-05-13 2015-05-11 2.349 94,249 -19,842 0.00% 221,350
2015-05-12 2015-05-08 2.409 114,091 +19,842 0.00% 274,850
2015-05-04 2015-04-29 2.520 94,249 -9,921 0.00% 237,500
2015-04-29 2015-04-27 2.601 104,170 +9,921 0.00% 270,900
2015-04-02 2015-03-31 2.651 94,249 -4,960 0.00% 249,850
2015-03-31 2015-03-27 2.732 99,209 -9,921 0.00% 270,999
2015-03-24 2015-03-20 2.611 109,130 +4,960 0.00% 284,899
2015-03-17 2015-03-13 2.621 104,170 -9,921 0.00% 273,000
2015-03-16 2015-03-12 2.742 114,091 -28,771 0.00% 312,800
2015-03-13 2015-03-11 2.742 142,862 -9,921 0.00% 391,681
2015-03-12 2015-03-10 2.742 152,783 -9,921 0.00% 418,881
2015-02-09 2015-02-05 1.875 162,704 -9,921 0.00% 305,041
2014-12-29 2014-12-22 2.097 172,625 +9,921 0.00% 361,921
2014-12-01 2014-11-27 2.550 162,704 +9,921 0.00% 414,921
2014-11-14 2014-11-12 2.631 152,783 -29,762 0.00% 401,941
2014-11-12 2014-11-10 2.570 182,545 -9,921 0.00% 469,199
2014-11-06 2014-11-04 2.540 192,466 -54,566 0.00% 488,879
2014-10-20 2014-10-16 2.429 247,032 +9,921 0.00% 600,091
2014-10-14 2014-10-10 2.560 237,111 +19,842 0.00% 607,061
2014-10-13 2014-10-09 2.631 217,269 +31,747 0.00% 571,591
2014-10-10 2014-10-08 2.550 185,522 +19,842 0.00% 473,111
2014-10-09 2014-10-07 2.590 165,680 +12,897 0.00% 429,190
2014-10-08 2014-10-06 2.530 152,783 -9,921 0.00% 386,541
2014-09-29 2014-09-25 2.752 162,704 +14,882 0.00% 447,721
2014-09-23 2014-09-19 2.802 147,822 -19,842 0.00% 414,220
2014-08-26 2014-08-22 2.913 167,664 +13,889 0.00% 488,410
2014-08-22 2014-08-20 2.711 153,775 +37,700 0.00% 416,951
2014-08-18 2014-08-14 2.913 116,075 +9,921 0.00% 338,130
2014-08-15 2014-08-13 2.762 106,154 -19,842 0.00% 293,180
2014-03-26 2014-03-24 2.560 125,996 -9,921 0.00% 322,580
2014-03-25 2014-03-21 2.530 135,917 -4,960 0.00% 343,870
2014-03-19 2014-03-17 2.530 140,877 -4,961 0.00% 356,419
2014-03-14 2014-03-12 2.520 145,838 +7,937 0.00% 367,500
2014-03-13 2014-03-11 2.621 137,901 -7,937 0.00% 361,400
2014-03-12 2014-03-10 2.641 145,838 +9,921 0.00% 385,140
2014-03-07 2014-03-05 2.570 135,917 +19,842 0.00% 349,350
2014-03-04 2014-02-28 2.701 116,075 +9,921 0.00% 313,560
2014-02-27 2014-02-25 2.661 106,154 -49,605 0.00% 282,480
2014-02-24 2014-02-20 2.681 155,759 +1,984 0.00% 417,620
2014-02-21 2014-02-19 2.510 153,775 +12,898 0.00% 385,951
2014-02-20 2014-02-18 2.832 140,877 +9,920 0.00% 399,019
2014-01-20 2014-01-16 2.127 130,957 -29,762 0.00% 278,521
2014-01-10 2014-01-08 2.288 160,719 -11,906 0.00% 367,739
2014-01-07 2014-01-03 2.197 172,625 +9,921 0.00% 379,321
2014-01-06 2014-01-02 2.238 162,704 +1,985 0.00% 364,081
2013-12-27 2013-12-20 2.157 160,719 -2,977 0.00% 346,679
2013-12-13 2013-12-11 2.238 163,696 -3,968 0.00% 366,301
2013-12-12 2013-12-10 1.966 167,664 -9,921 0.00% 329,550
2013-11-27 2013-11-25 1.613 177,585 -9,921 0.00% 286,400
2013-11-22 2013-11-20 1.572 187,506 +9,921 0.00% 294,840
2013-09-13 2013-09-11 1.331 177,585 -9,921 0.00% 236,280
2013-09-09 2013-09-05 1.280 187,506 +9,921 0.00% 240,030
2013-09-04 2013-09-02 1.280 177,585 -1,984 0.00% 227,330
2013-08-26 2013-08-22 1.341 179,569 -19,842 0.00% 240,730
2013-08-15 2013-08-12 1.391 199,411 +19,842 0.00% 277,380
2013-07-31 2013-07-29 1.351 179,569 -9,921 0.00% 242,540
2013-07-25 2013-07-23 1.391 189,490 +9,921 0.00% 263,580
2013-07-12 2013-07-10 1.371 179,569 -9,921 0.00% 246,160
2013-05-22 2013-05-20 1.492 189,490 -9,921 0.00% 282,680
2013-05-20 2013-05-15 1.492 199,411 +1,984 0.00% 297,480
2013-05-15 2013-05-13 1.492 197,427 +9,921 0.00% 294,520
2013-04-15 2013-04-11 1.502 187,506 -9,921 0.00% 281,610
2013-03-22 2013-03-20 1.502 197,427 -9,921 0.00% 296,510
2013-03-21 2013-03-19 1.381 207,348 +9,921 0.00% 286,330
2013-03-20 2013-03-18 1.431 197,427 -19,842 0.00% 282,580
2013-03-07 2013-03-05 1.421 217,269 -9,921 0.00% 308,790
2013-03-06 2013-03-04 1.431 227,190 +9,921 0.00% 325,180
2013-03-04 2013-02-28 1.431 217,269 +9,921 0.00% 310,980
2013-02-28 2013-02-26 1.451 207,348 +19,842 0.00% 300,960
2013-01-30 2013-01-28 1.552 187,506 -29,763 0.00% 291,060
2013-01-24 2013-01-22 1.593 217,269 +19,842 0.00% 346,020
2013-01-23 2013-01-21 1.603 197,427 -19,842 0.00% 316,410
2013-01-21 2013-01-17 1.512 217,269 +29,763 0.00% 328,500
2013-01-10 2013-01-08 1.653 187,506 -1,984 0.00% 309,960
2013-01-04 2013-01-02 1.613 189,490 +1,984 0.00% 305,600
2012-12-11 2012-12-07 1.532 187,506 -19,842 0.00% 287,280
2012-12-07 2012-12-05 1.532 207,348 -19,842 0.00% 317,680
2012-11-30 2012-11-28 1.502 227,190 +19,842 0.00% 341,210
2012-11-28 2012-11-26 1.512 207,348 +1,984 0.00% 313,500
2012-11-12 2012-11-08 1.512 205,364 -9,921 0.00% 310,501
2012-11-08 2012-11-06 1.542 215,285 -8,928 0.00% 332,011
2012-11-07 2012-11-05 1.532 224,213 -2,977 0.00% 343,519
2012-11-05 2012-11-01 1.603 227,190 -1,984 0.00% 364,110
2012-10-30 2012-10-26 1.593 229,174 -14,881 0.00% 364,980
2012-10-29 2012-10-25 1.643 244,055 -9,921 0.00% 400,979
2012-10-26 2012-10-24 1.653 253,976 +14,881 0.00% 419,840
2012-09-28 2012-09-26 1.431 239,095 +11,905 0.00% 342,220
2012-09-24 2012-09-20 1.572 227,190 +1,984 0.00% 357,240
2012-09-21 2012-09-19 1.613 225,206 +9,921 0.00% 363,201
2012-09-19 2012-09-17 1.714 215,285 -16,865 0.00% 368,901
2012-09-18 2012-09-14 1.502 232,150 +1,984 0.00% 348,660
2012-08-31 2012-08-29 1.421 230,166 +14,881 0.00% 327,120
2012-08-14 2012-08-10 1.522 215,285 -13,889 0.00% 327,671
2012-07-10 2012-07-06 1.603 229,174 -9,921 0.00% 367,290
2012-07-04 2012-06-29 1.522 239,095 -39,684 0.00% 363,910
2012-06-27 2012-06-25 1.492 278,779 -39,683 0.00% 415,881
2012-06-20 2012-06-18 1.482 318,462 -29,763 0.00% 471,869
2012-06-19 2012-06-15 1.472 348,225 +29,763 0.00% 512,460
2012-06-18 2012-06-14 1.451 318,462 -29,763 0.00% 462,239
2012-05-18 2012-05-16 1.431 348,225 -49,605 0.00% 498,420
2012-05-17 2012-05-15 1.462 397,830 +49,605 0.00% 581,450
2012-05-16 2012-05-14 1.411 348,225 -39,684 0.00% 491,400
2012-05-15 2012-05-11 1.462 387,909 +9,921 0.00% 566,950
2012-05-11 2012-05-09 1.441 377,988 -3,969 0.00% 544,830
2012-05-09 2012-05-07 1.522 381,957 -14,881 0.00% 581,351
2012-05-07 2012-05-03 1.583 396,838 +13,889 0.00% 628,000
2012-05-04 2012-05-02 1.552 382,949 +12,898 0.00% 594,441
2012-05-03 2012-04-30 1.734 370,051 -9,921 0.00% 641,559
2012-05-02 2012-04-27 1.754 379,972 +39,683 0.00% 666,419
2012-04-30 2012-04-26 1.784 340,289 +9,921 0.00% 607,111
2012-04-20 2012-04-18 1.955 330,368 -47,620 0.00% 646,021
2012-04-19 2012-04-17 1.935 377,988 -14,882 0.00% 731,520
2012-04-18 2012-04-16 1.945 392,870 -9,921 0.00% 764,281
2012-04-17 2012-04-13 1.915 402,791 +37,700 0.00% 771,401
2012-04-10 2012-04-03 1.875 365,091 -13,889 0.00% 684,480
2012-04-05 2012-04-02 1.865 378,980 +11,905 0.00% 706,700
2012-04-03 2012-03-30 1.945 367,075 -41,668 0.00% 714,100
2012-04-02 2012-03-29 1.845 408,743 +41,668 0.00% 753,960
2012-03-30 2012-03-28 1.925 367,075 -29,763 0.01% 706,700
2012-03-27 2012-03-23 1.945 396,838 -9,921 0.01% 772,000
2012-03-26 2012-03-22 1.935 406,759 +9,921 0.01% 787,200
2012-03-23 2012-03-21 1.996 396,838 +20,834 0.01% 792,000
2012-03-22 2012-03-20 2.046 376,004 +9,921 0.01% 769,370
2012-03-09 2012-03-07 2.157 366,083 -7,937 0.01% 789,660
2012-03-07 2012-03-05 2.218 374,020 -25,794 0.01% 829,401
2012-03-06 2012-03-02 2.288 399,814 +19,842 0.01% 914,809
2012-03-05 2012-03-01 2.248 379,972 +29,763 0.01% 854,089
2012-03-02 2012-02-29 2.278 350,209 -198,419 0.00% 797,779
2012-03-01 2012-02-28 2.228 548,628 +277,786 0.01% 1,222,129
2012-02-28 2012-02-24 2.580 270,842 +1,984 0.00% 698,880
2012-02-24 2012-02-22 2.480 268,858 -19,842 0.00% 666,661
2012-02-22 2012-02-20 2.500 288,700 +19,842 0.00% 721,681
2012-02-21 2012-02-17 2.530 268,858 +35,716 0.00% 680,211
2012-02-20 2012-02-16 2.520 233,142 +9,921 0.00% 587,499
2012-02-16 2012-02-14 2.258 223,221 +13,889 0.00% 503,999
2012-02-15 2012-02-13 2.308 209,332 -29,763 0.00% 483,190
2012-02-14 2012-02-10 2.248 239,095 -49,605 0.00% 537,430
2012-02-13 2012-02-09 2.258 288,700 -47,620 0.00% 651,841
2012-02-10 2012-02-08 1.945 336,320 +119,051 0.00% 654,270
2012-02-08 2012-02-06 1.794 217,269 -9,921 0.00% 389,820
2012-02-07 2012-02-03 1.814 227,190 -19,842 0.00% 412,201
2012-02-06 2012-02-02 1.764 247,032 -9,921 0.00% 435,751
2012-02-01 2012-01-30 1.673 256,953 +29,763 0.00% 429,941
2012-01-31 2012-01-27 1.764 227,190 -44,644 0.00% 400,750
2012-01-30 2012-01-26 1.764 271,834 +9,921 0.00% 479,500
2012-01-26 2012-01-19 1.583 261,913 +44,644 0.00% 414,480
2012-01-20 2012-01-18 1.522 217,269 -66,470 0.00% 330,690
2012-01-19 2012-01-17 1.562 283,739 -13,889 0.00% 443,300
2012-01-18 2012-01-16 1.502 297,628 +33,731 0.00% 446,999
2012-01-17 2012-01-13 1.532 263,897 -19,842 0.00% 404,320
2012-01-13 2012-01-11 1.532 283,739 +66,470 0.00% 434,720
2011-11-30 2011-11-28 1.653 217,269 +9,921 0.00% 359,160
2011-11-29 2011-11-25 1.613 207,348 -17,858 0.00% 334,400
2011-11-28 2011-11-24 1.719 225,206 -19,841 0.00% 387,206
2011-11-25 2011-11-23 1.719 245,047 +5,135 0.00% 421,319
2011-11-24 2011-11-22 1.791 239,912 -9,713 0.00% 429,781
2011-11-21 2011-11-17 1.905 249,625 +9,713 0.00% 475,451
2011-11-09 2011-11-07 2.018 239,912 +38,852 0.00% 484,121
2011-11-03 2011-11-01 1.915 201,060 +9,713 0.00% 385,021
2011-11-02 2011-10-31 1.977 191,347 -5,827 0.00% 378,241
2011-11-01 2011-10-28 2.038 197,174 +6,799 0.00% 401,939
2011-10-31 2011-10-27 1.925 190,375 -972 0.00% 366,519
2011-10-28 2011-10-26 1.750 191,347 +9,713 0.00% 334,901
2011-10-26 2011-10-24 1.719 181,634 -48,565 0.00% 312,291
2011-10-21 2011-10-19 1.678 230,199 -38,852 0.00% 386,311
2011-10-20 2011-10-18 1.616 269,051 +58,278 0.00% 434,890
2011-10-19 2011-10-17 1.761 210,773 -48,565 0.00% 371,071
2011-10-18 2011-10-14 1.709 259,338 +48,565 0.00% 443,220
2011-10-13 2011-10-11 1.627 210,773 +9,713 0.00% 342,861
2011-10-11 2011-10-07 1.668 201,060 -9,713 0.00% 335,341
2011-10-10 2011-10-06 1.513 210,773 -19,426 0.00% 318,991
2011-10-07 2011-10-04 1.441 230,199 -19,426 0.00% 331,800
2011-10-04 2011-09-30 1.750 249,625 +9,713 0.00% 436,900
2011-10-03 2011-09-28 1.761 239,912 +9,713 0.00% 422,371
2011-09-27 2011-09-23 1.946 230,199 -19,426 0.00% 447,931
2011-09-23 2011-09-21 2.100 249,625 +38,852 0.00% 524,281
2011-09-20 2011-09-16 2.255 210,773 -9,713 0.00% 475,231
2011-09-15 2011-09-12 2.069 220,486 +9,713 0.00% 456,271
2011-09-12 2011-09-08 2.172 210,773 +9,713 0.00% 457,871
2011-09-05 2011-09-01 2.368 201,060 -9,713 0.00% 476,101
2011-09-02 2011-08-31 2.296 210,773 +9,713 0.00% 483,911
2011-08-26 2011-08-24 2.615 201,060 -19,426 0.00% 525,781
2011-08-19 2011-08-17 2.697 220,486 -58,278 0.00% 594,741
2011-08-17 2011-08-15 2.646 278,764 +58,278 0.00% 737,591
2011-08-12 2011-08-10 2.625 220,486 +4,857 0.00% 578,851
2011-08-04 2011-08-02 3.037 215,629 -19,426 0.00% 654,900
2011-08-03 2011-08-01 3.068 235,055 +29,139 0.00% 721,159
2011-08-01 2011-07-28 2.986 205,916 -60,221 0.00% 614,800
2011-07-28 2011-07-26 3.006 266,137 +27,197 0.00% 800,080
2011-07-26 2011-07-22 2.883 238,940 -29,139 0.00% 688,799
2011-07-25 2011-07-21 2.821 268,079 +24,282 0.00% 756,239
2011-07-22 2011-07-20 2.883 243,797 +28,168 0.00% 702,800
2011-07-21 2011-07-19 2.965 215,629 +971 0.00% 639,360
2011-07-14 2011-07-12 2.955 214,658 -19,426 0.00% 634,270
2011-07-13 2011-07-11 2.996 234,084 -82,561 0.00% 701,310
2011-07-12 2011-07-08 2.914 316,645 +24,283 0.00% 922,581
2011-07-11 2011-07-07 2.955 292,362 +52,450 0.00% 863,870
2011-07-08 2011-07-06 3.068 239,912 +29,139 0.00% 736,061
2011-07-07 2011-07-05 3.078 210,773 +19,426 0.00% 648,831
2011-07-06 2011-07-04 3.078 191,347 +73,819 0.00% 589,031
2011-07-05 2011-06-30 3.130 117,528 +23,312 0.00% 367,841
2011-07-04 2011-06-29 3.212 94,216 +9,713 0.00% 302,639
2011-06-29 2011-06-27 3.500 84,503 +9,713 0.00% 295,799
2011-06-07 2011-06-02 3.964 74,790 -9,713 0.00% 296,449
2011-05-27 2011-05-25 3.984 84,503 -5,828 0.00% 336,689
2011-05-26 2011-05-24 3.953 90,331 -9,713 0.00% 357,119
2011-05-24 2011-05-20 3.984 100,044 -9,713 0.00% 398,609
2011-05-23 2011-05-19 3.984 109,757 -21,369 0.00% 437,309
2011-05-19 2011-05-17 3.953 131,126 -54,393 0.00% 518,401
2011-05-18 2011-05-16 3.912 185,519 +54,393 0.00% 725,801
2011-05-17 2011-05-13 3.933 131,126 -43,708 0.00% 515,701
2011-05-16 2011-05-12 3.861 174,834 -2,914 0.00% 674,998
2011-05-13 2011-05-11 3.850 177,748 +40,794 0.00% 684,419
2011-05-12 2011-05-09 3.655 136,954 +17,484 0.00% 500,551
2011-05-09 2011-05-05 3.573 119,470 -1,943 0.00% 426,809
2011-05-06 2011-05-04 3.552 121,413 -9,713 0.00% 431,251
2011-05-03 2011-04-28 3.480 131,126 -7,770 0.00% 456,301
2011-04-28 2011-04-26 3.573 138,896 -29,139 0.00% 496,209
2011-04-26 2011-04-20 3.500 168,035 +40,794 0.00% 588,199
2011-04-18 2011-04-14 3.665 127,241 -9,713 0.00% 466,361
2011-04-15 2011-04-13 3.645 136,954 -19,426 0.00% 499,141
2011-04-13 2011-04-11 3.748 156,380 -5,828 0.00% 586,041
2011-04-12 2011-04-08 3.665 162,208 +6,800 0.00% 594,522
2011-04-11 2011-04-07 3.562 155,408 +16,512 0.00% 553,599
2011-04-08 2011-04-06 3.480 138,896 +9,713 0.00% 483,339
2011-04-07 2011-04-04 3.490 129,183 -1,943 0.00% 450,869
2011-04-04 2011-03-31 3.418 131,126 +9,713 0.00% 448,201
2011-03-28 2011-03-24 3.511 121,413 +1,943 0.00% 426,251
2011-03-24 2011-03-22 3.511 119,470 -48,565 0.00% 419,429
2011-03-22 2011-03-18 3.377 168,035 +46,622 0.00% 567,439
2011-03-21 2011-03-17 3.655 121,413 -117,527 0.00% 443,751
2011-03-18 2011-03-16 3.500 238,940 -4,857 0.00% 836,399
2011-03-16 2011-03-14 3.449 243,797 -7,770 0.00% 840,850
2011-03-15 2011-03-11 3.552 251,567 +97,130 0.00% 893,549
2011-03-14 2011-03-10 3.686 154,437 +19,426 0.00% 569,220
2011-03-11 2011-03-09 3.758 135,011 +9,713 0.00% 507,350
2011-03-10 2011-03-08 3.809 125,298 +9,713 0.00% 477,300
2011-03-08 2011-03-04 3.820 115,585 -16,512 0.00% 441,490
2011-03-07 2011-03-03 3.840 132,097 +9,713 0.00% 507,279
2011-03-04 2011-03-02 3.768 122,384 -27,197 0.00% 461,160
2011-03-03 2011-03-01 3.778 149,581 +33,996 0.00% 565,182
2011-03-02 2011-02-28 4.036 115,585 -22,340 0.00% 466,480
2011-03-01 2011-02-25 3.542 137,925 -64,106 0.00% 488,480
2011-02-28 2011-02-24 2.934 202,031 +94,216 0.00% 592,800
2011-02-25 2011-02-23 3.850 107,815 +9,713 0.00% 415,142
2011-02-22 2011-02-18 4.684 98,102 +9,713 0.00% 459,552
2011-02-18 2011-02-16 4.695 88,389 +5,828 0.00% 414,962
2011-02-17 2011-02-15 4.726 82,561 +29,139 0.00% 390,151
2011-02-16 2011-02-14 4.798 53,422 +5,828 0.00% 256,302
2011-02-15 2011-02-11 4.767 47,594 +3,885 0.00% 226,871
2011-02-08 2011-02-02 4.859 43,709 -15,540 0.00% 212,402
2011-02-07 2011-01-31 4.859 59,249 +1,942 0.00% 287,918
2011-01-28 2011-01-26 4.479 57,307 -37,881 0.00% 256,651
2011-01-26 2011-01-24 4.736 95,188 -7,770 0.00% 450,802
2011-01-24 2011-01-20 4.818 102,958 +5,828 0.00% 496,080
2011-01-21 2011-01-19 4.870 97,130 -40,795 0.00% 472,999
2011-01-20 2011-01-18 4.798 137,925 -9,713 0.00% 661,720
2011-01-19 2011-01-17 4.829 147,638 -39,823 0.00% 712,880
2011-01-18 2011-01-14 4.818 187,461 +54,393 0.00% 903,238
2011-01-17 2011-01-13 4.777 133,068 -15,541 0.00% 635,678
2011-01-14 2011-01-12 4.880 148,609 +19,426 0.00% 725,219
2011-01-13 2011-01-11 4.715 129,183 -5,828 0.00% 609,139
2011-01-12 2011-01-10 4.932 135,011 +3,885 0.00% 665,810
2011-01-11 2011-01-07 5.065 131,126 +12,627 0.00% 664,201
2011-01-10 2011-01-06 4.674 118,499 +1,943 0.00% 553,880
2011-01-07 2011-01-05 4.602 116,556 +7,770 0.00% 536,399
2011-01-06 2011-01-04 4.324 108,786 -3,885 0.00% 470,401
2011-01-05 2011-01-03 4.283 112,671 +5,828 0.00% 482,560
2011-01-04 2010-12-31 4.170 106,843 -31,082 0.00% 445,499
2011-01-03 2010-12-29 4.108 137,925 -33,024 0.00% 566,580
2010-12-30 2010-12-28 3.840 170,949 -14,570 0.00% 656,479
2010-12-29 2010-12-24 3.665 185,519 +10,685 0.00% 679,961
2010-12-23 2010-12-21 3.583 174,834 +9,713 0.00% 626,398
2010-12-21 2010-12-17 3.470 165,121 -9,713 0.00% 572,899
2010-12-14 2010-12-10 3.305 174,834 -9,713 0.00% 577,799
2010-12-13 2010-12-09 3.336 184,547 +1,942 0.00% 615,598
2010-12-08 2010-12-06 3.274 182,605 -28,168 0.00% 597,840
2010-12-07 2010-12-03 3.243 210,773 +7,771 0.00% 683,551
2010-12-03 2010-12-01 3.233 203,002 +2,914 0.00% 656,259
2010-11-29 2010-11-25 3.346 200,088 -19,426 0.00% 669,499
2010-11-26 2010-11-24 3.264 219,514 -38,852 0.00% 716,419
2010-11-25 2010-11-23 3.202 258,366 -35,939 0.00% 827,259
2010-11-24 2010-11-22 3.336 294,305 +24,283 0.00% 981,721
2010-11-22 2010-11-18 3.325 270,022 +19,426 0.00% 897,940
2010-11-18 2010-11-16 3.389 250,596 +31,262 0.00% 849,219
2010-11-17 2010-11-15 3.451 219,334 +27,897 0.00% 756,959
2010-11-16 2010-11-12 3.472 191,437 -19,239 0.00% 664,661
2010-11-15 2010-11-11 3.597 210,676 -5,772 0.00% 757,738
2010-11-12 2010-11-10 3.420 216,448 +24,049 0.00% 740,249
2010-11-11 2010-11-09 3.274 192,399 -38,479 0.00% 630,001
2010-11-10 2010-11-08 3.222 230,878 +6,734 0.00% 743,999
2010-11-09 2010-11-05 3.264 224,144 +28,859 0.00% 731,619
2010-11-08 2010-11-04 3.274 195,285 -9,619 0.00% 639,451
2010-11-05 2010-11-03 3.285 204,904 -14,430 0.00% 673,078
2010-11-04 2010-11-02 3.233 219,334 +9,620 0.00% 709,079
2010-11-03 2010-11-01 3.212 209,714 +9,619 0.00% 673,619
2010-11-02 2010-10-29 3.160 200,095 -9,619 0.00% 632,322
2010-11-01 2010-10-28 3.202 209,714 -4,810 0.00% 671,439
2010-10-29 2010-10-27 3.191 214,524 -38,480 0.00% 684,609
2010-10-28 2010-10-26 3.202 253,004 +43,290 0.00% 810,040
2010-10-27 2010-10-25 3.212 209,714 -58,682 0.00% 673,619
2010-10-26 2010-10-22 3.202 268,396 +9,620 0.00% 859,320
2010-10-22 2010-10-20 3.264 258,776 -133,717 0.00% 844,660
2010-10-21 2010-10-19 3.316 392,493 +7,696 0.01% 1,301,520
2010-10-20 2010-10-18 3.316 384,797 -45,214 0.01% 1,276,000
2010-10-19 2010-10-15 3.378 430,011 +4,810 0.01% 1,452,751
2010-10-18 2010-10-14 3.316 425,201 +51,948 0.01% 1,409,981
2010-10-15 2010-10-13 3.316 373,253 -4,810 0.01% 1,237,719
2010-10-14 2010-10-12 3.285 378,063 -12,506 0.01% 1,241,879
2010-10-13 2010-10-11 3.326 390,569 -9,620 0.01% 1,299,200
2010-10-12 2010-10-08 3.368 400,189 -16,354 0.01% 1,347,840
2010-10-11 2010-10-07 3.378 416,543 +48,100 0.01% 1,407,250
2010-10-07 2010-10-05 3.378 368,443 +46,175 0.01% 1,244,749
2010-10-06 2010-10-04 3.420 322,268 +38,480 0.00% 1,102,151
2010-10-05 2010-09-30 3.410 283,788 -85,617 0.00% 967,600
2010-10-04 2010-09-29 3.316 369,405 +126,983 0.01% 1,224,959
2010-09-30 2010-09-28 3.264 242,422 +98,123 0.00% 791,279
2010-09-29 2010-09-27 3.233 144,299 +19,240 0.00% 466,500
2010-09-28 2010-09-24 3.233 125,059 +9,620 0.00% 404,300
2010-09-27 2010-09-22 3.295 115,439 -9,620 0.00% 380,400
2010-09-22 2010-09-20 3.441 125,059 -7,696 0.00% 430,300
2010-09-20 2010-09-16 3.430 132,755 -19,240 0.00% 455,400
2010-09-15 2010-09-13 3.493 151,995 +19,240 0.00% 530,880
2010-09-08 2010-09-06 3.410 132,755 -57,720 0.00% 452,640
2010-09-07 2010-09-03 3.462 190,475 -173,158 0.00% 659,341
2010-09-06 2010-09-02 3.451 363,633 +7,696 0.01% 1,254,959
2010-09-03 2010-09-01 3.399 355,937 -19,240 0.01% 1,209,899
2010-09-02 2010-08-31 3.264 375,177 -962 0.01% 1,224,599
2010-08-31 2010-08-27 3.098 376,139 +962 0.01% 1,165,179
2010-08-30 2010-08-26 3.056 375,177 +4,810 0.01% 1,146,599
2010-08-27 2010-08-25 3.160 370,367 -48,100 0.01% 1,170,399
2010-08-26 2010-08-24 3.191 418,467 +14,430 0.01% 1,335,450
2010-08-25 2010-08-23 3.285 404,037 +159,691 0.01% 1,327,200
2010-08-23 2010-08-19 3.056 244,346 -20,202 0.00% 746,759
2010-08-20 2010-08-18 2.921 264,548 +43,290 0.00% 772,750
2010-08-19 2010-08-17 3.160 221,258 -16,354 0.00% 699,199
2010-08-17 2010-08-13 3.493 237,612 -5,772 0.00% 829,919
2010-08-13 2010-08-11 3.649 243,384 +9,620 0.00% 888,029
2010-08-12 2010-08-10 3.649 233,764 +57,719 0.00% 852,929
2010-08-09 2010-08-05 3.753 176,045 +4,810 0.00% 660,631
2010-08-06 2010-08-04 3.732 171,235 +9,620 0.00% 639,021
2010-08-05 2010-08-03 3.669 161,615 +10,582 0.00% 593,041
2010-08-04 2010-08-02 3.742 151,033 +54,834 0.00% 565,200
2010-08-03 2010-07-30 3.690 96,199 +19,240 0.00% 354,999
2010-07-13 2010-07-09 4.148 76,959 -4,810 0.00% 319,198
2010-07-12 2010-07-08 4.127 81,769 -4,810 0.00% 337,448
2010-07-09 2010-07-07 3.888 86,579 -4,810 0.00% 336,599
2010-07-08 2010-07-06 3.753 91,389 -19,240 0.00% 342,949
2010-07-06 2010-07-02 3.638 110,629 +14,430 0.00% 402,499
2010-07-05 2010-06-30 3.773 96,199 +14,430 0.00% 362,999
2010-06-28 2010-06-24 3.846 81,769 -15,392 0.00% 314,498
2010-06-24 2010-06-22 4.075 97,161 +4,810 0.00% 395,919
2010-06-14 2010-06-10 4.210 92,351 +71,187 0.00% 388,799
2010-05-31 2010-05-27 61.040 21,164 -63,491 0.00% 1,291,850
2010-05-28 2010-05-26 59.460 84,655 +79,364 0.00% 5,033,578
2010-05-17 2010-05-13 61.622 5,291 -2,405 0.00% 326,042
2010-05-13 2010-05-11 63.452 7,696 +2,405 0.00% 488,324
2010-05-12 2010-05-10 66.612 5,291 -1,443 0.00% 352,443
2010-05-10 2010-05-06 66.944 6,734 +2,405 0.00% 450,803
2010-05-05 2010-05-03 67.028 4,329 +481 0.00% 290,162
2010-04-29 2010-04-27 59.044 3,848 +481 0.00% 227,202
2010-04-22 2010-04-20 52.890 3,367 -962 0.00% 178,081
2010-04-12 2010-04-08 49.065 4,329 +962 0.00% 212,402
2010-03-26 2010-03-24 49.564 3,367 -2,405 0.00% 166,881
2010-03-22 2010-03-18 47.318 5,772 +1,924 0.00% 273,122
2010-03-16 2010-03-12 44.824 3,848 -962 0.00% 172,481
2010-03-11 2010-03-09 45.156 4,810 -3,367 0.00% 217,202
2010-03-08 2010-03-04 46.903 8,177 +481 0.00% 383,523
2010-02-25 2010-02-23 43.909 7,696 +962 0.00% 337,923
2010-02-24 2010-02-22 43.909 6,734 +962 0.00% 295,682
2010-02-23 2010-02-19 42.495 5,772 -3,848 0.00% 245,282
2010-02-22 2010-02-18 42.661 9,620 +6,253 0.00% 410,403
2010-02-19 2010-02-17 41.664 3,367 -26,455 0.00% 140,281
2010-02-18 2010-02-12 42.578 29,822 +26,455 0.01% 1,269,769
2010-02-01 2010-01-28 33.514 3,367 +962 0.00% 112,841
2010-01-21 2010-01-19 38.212 2,405 -2,886 0.00% 91,901
2010-01-12 2010-01-08 39.501 5,291 +5,291 0.00% 209,002
2009-11-30 2009-11-26 37.755 0 -4,810
2009-11-26 2009-11-24 36.175 4,810 -4,810 0.00% 174,001
2009-11-24 2009-11-20 33.347 9,620 +9,620 0.00% 320,802
2009-11-19 2009-11-17 32.433 0 -962
2009-11-13 2009-11-11 31.185 962 -1,443 0.00% 30,000
2009-11-10 2009-11-06 33.680 2,405 -2,405 0.00% 81,001
2009-11-06 2009-11-04 32.641 4,810 +2,405 0.00% 157,001
2009-11-05 2009-11-03 29.813 2,405 -1,443 0.00% 71,701
2009-10-30 2009-10-28 26.237 3,848 +1,443 0.00% 100,961
2009-10-29 2009-10-27 26.445 2,405 -2,405 0.00% 63,600
2009-10-28 2009-10-23 26.154 4,810 +2,405 0.00% 125,801
2009-10-27 2009-10-22 24.865 2,405 +2,405 0.00% 59,800
2009-09-08 2009-09-04 16.216 0 -962
2009-09-02 2009-08-31 16.008 962 -1,443 0.00% 15,400
2009-08-24 2009-08-20 15.260 2,405 +2,405 0.00% 36,700
2009-08-17 2009-08-13 15.925 0 -9,620
2009-08-14 2009-08-12 15.135 9,620 +4,810 0.00% 145,601
2009-06-22 2009-06-18 8.067 4,810 -2,405 0.00% 38,800
2009-06-15 2009-06-11 8.316 7,215 -17,316 0.00% 60,000
2009-06-02 2009-05-29 6.944 24,531 -2,405 0.01% 170,341
2009-05-29 2009-05-26 6.902 26,936 +2,405 0.01% 185,921
2009-05-11 2009-05-07 6.944 24,531 -9,620 0.01% 170,341
2009-05-08 2009-05-06 6.944 34,151 -2,405 0.01% 237,142
2009-03-12 2009-03-10 6.528 36,556 +699 0.01% 238,642
2009-02-13 2009-02-11 6.952 35,857 -2,359 0.01% 249,279
2009-02-12 2009-02-10 7.291 38,216 -4,718 0.01% 278,638
2009-02-11 2009-02-09 7.164 42,934 +7,077 0.01% 307,578
2009-01-15 2009-01-13 3.815 35,857 -1,416 0.01% 136,799
2009-01-14 2009-01-12 3.773 37,273 +1,416 0.01% 140,621
2008-12-08 2008-12-04 3.264 35,857 -2,359 0.01% 117,039
2008-11-17 2008-11-13 2.967 38,216 +2,359 0.01% 113,399
2008-10-28 2008-10-24 2.628 35,857 -2,359 0.01% 94,239
2008-10-15 2008-10-13 3.688 38,216 -2,359 0.01% 140,939
2008-10-14 2008-10-10 3.603 40,575 +2,359 0.01% 146,199
2008-10-09 2008-10-06 7.545 38,216 -4,718 0.01% 288,358
2008-09-29 2008-09-25 7.418 42,934 +4,718 0.01% 318,498
2008-09-09 2008-09-05 7.842 38,216 -4,718 0.01% 299,698
2008-07-30 2008-07-28 7.206 42,934 -2,359 0.01% 309,398
2008-07-29 2008-07-25 6.782 45,293 +2,359 0.02% 307,198
2008-07-22 2008-07-18 6.401 42,934 -4,718 0.01% 274,818
2008-07-21 2008-07-17 5.723 47,652 -4,718 0.02% 272,698
2008-07-18 2008-07-16 5.892 52,370 +4,718 0.02% 308,578
2008-07-17 2008-07-15 6.062 47,652 +4,718 0.02% 288,858
2008-07-15 2008-07-11 6.486 42,934 -2,359 0.01% 278,458
2008-07-14 2008-07-10 6.655 45,293 +7,077 0.02% 301,438
2008-07-11 2008-07-09 6.104 38,216 +7,077 0.01% 233,279
2008-07-09 2008-07-07 5.511 31,139 -4,718 0.01% 171,599
2008-07-08 2008-07-04 6.486 35,857 +4,718 0.01% 232,559
2008-07-07 2008-07-03 6.401 31,139 +4,246 0.01% 199,319
2008-06-26 2008-06-24 9.241 26,893 +2,359 0.01% 248,521
2008-06-25 2008-06-23 9.241 24,534 +4,246 0.01% 226,721
2008-06-19 2008-06-17 10.258 20,288 -2,359 0.01% 208,124
2008-06-18 2008-06-16 9.114 22,647 +2,359 0.01% 206,403
2008-06-17 2008-06-13 9.538 20,288 -4,246 0.01% 193,504
2008-06-16 2008-06-12 8.817 24,534 +4,246 0.01% 216,321
2008-06-13 2008-06-11 9.241 20,288 -11,795 0.01% 187,483
2008-06-12 2008-06-10 10.555 32,083 -4,718 0.01% 338,642
2008-06-11 2008-06-06 10.810 36,801 +8,964 0.01% 397,802
2008-06-10 2008-06-05 10.810 27,837 -4,246 0.01% 300,905
2008-06-06 2008-06-04 11.573 32,083 -2,831 0.01% 371,283
2008-06-05 2008-06-03 11.912 34,914 +2,831 0.01% 415,885
2008-06-04 2008-06-02 10.555 32,083 +9,436 0.01% 338,642
2008-06-03 2008-05-30 8.944 22,647 -7,549 0.01% 202,563
2008-06-02 2008-05-29 8.860 30,196 -1,887 0.01% 267,524
2008-05-30 2008-05-28 8.393 32,083 -11,795 0.01% 269,282
2008-05-28 2008-05-26 7.885 43,878 +14,626 0.02% 345,961
2008-05-27 2008-05-23 7.588 29,252 +5,662 0.01% 221,960
2008-05-26 2008-05-22 6.867 23,590 -23,591 0.01% 161,998
2008-05-23 2008-05-21 5.596 47,181 -2,359 0.02% 264,003
2008-05-19 2008-05-15 4.324 49,540 -4,718 0.02% 214,202
2008-03-14 2008-03-12 4.069 54,258 -2,359 0.02% 220,802
2008-03-12 2008-03-10 4.154 56,617 -2,359 0.02% 235,201
2008-03-11 2008-03-07 4.197 58,976 -7,077 0.02% 247,501
2008-03-10 2008-03-06 4.069 66,053 -7,077 0.02% 268,801
2008-01-29 2008-01-25 3.434 73,130 -4,718 0.03% 251,101
2008-01-21 2008-01-17 3.730 77,848 -16,513 0.03% 290,400
2007-11-23 2007-11-21 2.967 94,361 -2,359 0.03% 280,000
2007-11-21 2007-11-19 3.094 96,720 -2,359 0.03% 299,300
2007-11-20 2007-11-16 2.883 99,079 -23,590 0.03% 285,600
2007-11-14 2007-11-12 3.010 122,669 -4,718 0.04% 369,199
2007-10-23 2007-10-18 1.674 127,387 -2,359 0.04% 213,299
2007-10-17 2007-10-15 1.739 129,746 +3,243 0.05% 225,640
2007-09-19 2007-09-17 1.674 126,503 -9,200 0.05% 211,750
2007-08-09 2007-08-07 1.456 135,703 -4,600 0.05% 197,650
2007-08-06 2007-08-02 1.739 140,303 -3,680 0.05% 244,000
2007-07-26 2007-07-24 2.022 143,983 -12,420 0.05% 291,090
2007-07-18 2007-07-16 1.804 156,403 -4,601 0.06% 282,199
2007-07-13 2007-07-11 1.783 161,004 -23,000 0.06% 287,001
2007-07-10 2007-07-06 1.609 184,004 -36,801 0.07% 296,000
2007-06-26 2007-06-22 1.478 220,805 0.08% 326,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top