History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -234,595,000
2020-06-18 2020-06-16 1.500 234,595,000 -104,816,000 2.31% 351,892,500
2020-05-08 2020-05-06 1.500 339,411,000 -991,000 3.34% 509,116,500
2020-04-03 2020-04-01 1.500 340,402,000 +269,939,000 3.35% 510,603,000
2020-03-27 2020-03-25 1.500 70,463,000 -269,939,000 0.69% 105,694,500
2018-10-29 2018-10-25 1.500 340,402,000 +61,500,000 3.35% 510,603,000
2018-07-31 2018-07-27 1.500 278,902,000 -150,000 2.74% 418,353,000
2018-03-15 2018-03-13 1.500 279,052,000 +53,400,000 2.74% 418,578,000
2017-10-04 2017-09-29 1.500 225,652,000 +1,000 2.22% 338,478,000
2017-09-29 2017-09-27 1.550 225,651,000 -5,000 2.22% 349,759,050
2017-09-28 2017-09-26 1.700 225,656,000 -2,000,000 2.22% 383,615,200
2017-09-27 2017-09-25 1.710 227,656,000 -1,404,000 2.24% 389,291,760
2017-09-26 2017-09-22 1.740 229,060,000 -341,000 2.25% 398,564,400
2017-09-25 2017-09-21 1.780 229,401,000 -1,185,000 2.25% 408,333,780
2017-09-18 2017-09-14 1.870 230,586,000 +636,149 2.27% 431,195,820
2017-09-14 2017-09-12 1.900 229,949,851 -5,000 2.26% 436,904,717
2017-09-12 2017-09-08 1.950 229,954,851 -20,000 2.26% 448,411,959
2017-09-11 2017-09-07 1.880 229,974,851 +20,000 2.26% 432,352,720
2017-09-08 2017-09-06 1.820 229,954,851 +20,000 2.26% 418,517,829
2017-09-06 2017-09-04 1.940 229,934,851 +30,000 2.26% 446,073,611
2017-09-05 2017-09-01 1.940 229,904,851 +80,000 2.26% 446,015,411
2017-08-25 2017-08-22 2.000 229,824,851 -50,000 2.26% 459,649,702
2017-08-24 2017-08-21 1.990 229,874,851 +50,000 2.26% 457,450,953
2017-08-21 2017-08-17 2.000 229,824,851 +184,000 2.26% 459,649,702
2017-08-11 2017-08-09 2.010 229,640,851 -41,000 2.26% 461,578,111
2017-08-09 2017-08-07 2.050 229,681,851 +2,000 2.26% 470,847,795
2017-08-02 2017-07-31 2.030 229,679,851 +1,034,992 2.26% 466,250,098
2017-07-27 2017-07-25 2.060 228,644,859 +696,763 2.25% 471,008,410
2017-07-26 2017-07-24 2.060 227,948,096 +1,246,858 2.24% 469,573,078
2017-07-20 2017-07-18 2.090 226,701,238 -1,000,000 2.23% 473,805,587
2017-07-14 2017-07-12 2.040 227,701,238 -100,000 2.24% 464,510,526
2017-07-12 2017-07-10 2.080 227,801,238 +88,238 2.24% 473,826,575
2017-06-27 2017-06-23 2.120 227,713,000 -500,000 2.24% 482,751,560
2017-06-26 2017-06-22 2.040 228,213,000 +112,000 2.24% 465,554,520
2017-06-23 2017-06-21 2.050 228,101,000 +450,000 2.24% 467,607,050
2017-06-22 2017-06-20 2.070 227,651,000 +429,000 2.24% 471,237,570
2017-06-15 2017-06-13 2.170 227,222,000 +400,000 2.23% 493,071,740
2017-05-10 2017-05-08 2.090 226,822,000 -20,000 2.23% 474,057,980
2017-04-27 2017-04-25 2.100 226,842,000 -3,800,000 2.23% 476,368,200
2017-04-26 2017-04-24 2.080 230,642,000 -38,000 2.27% 479,735,360
2017-04-25 2017-04-21 2.070 230,680,000 +430,000 2.27% 477,507,600
2017-04-12 2017-04-10 2.210 230,250,000 +20,000 2.26% 508,852,500
2017-04-10 2017-04-06 2.200 230,230,000 +20,000 2.26% 506,506,000
2017-04-07 2017-04-05 2.240 230,210,000 -1,800,000 2.26% 515,670,400
2017-04-05 2017-03-31 2.230 232,010,000 -417,000 2.28% 517,382,300
2017-04-03 2017-03-30 2.250 232,427,000 +64,500,000 2.28% 522,960,750
2017-03-30 2017-03-28 2.270 167,927,000 -1,698,000 1.65% 381,194,290
2017-03-29 2017-03-27 2.320 169,625,000 +40,000 1.67% 393,530,000
2017-03-28 2017-03-24 2.400 169,585,000 +4,000 1.67% 407,004,000
2017-03-23 2017-03-21 2.410 169,581,000 -24,100,000 1.67% 408,690,210
2017-03-16 2017-03-14 2.330 193,681,000 -3,000,000 1.90% 451,276,730
2017-03-13 2017-03-09 2.360 196,681,000 +20,000 1.93% 464,167,160
2017-03-08 2017-03-06 2.440 196,661,000 +500,000 1.93% 479,852,840
2017-03-02 2017-02-28 2.560 196,161,000 +17,000 1.93% 502,172,160
2017-03-01 2017-02-27 2.540 196,144,000 -16,000 1.93% 498,205,760
2017-02-27 2017-02-23 2.590 196,160,000 -640,000 1.93% 508,054,400
2017-02-24 2017-02-22 2.630 196,800,000 +800,000 1.94% 517,584,000
2017-02-20 2017-02-16 2.640 196,000,000 +782,000 1.93% 517,440,000
2017-02-17 2017-02-15 2.510 195,218,000 -20,000 1.92% 489,997,180
2017-02-16 2017-02-14 2.440 195,238,000 -20,000 1.92% 476,380,720
2017-02-15 2017-02-13 2.390 195,258,000 -1,050,000 1.92% 466,666,620
2017-02-14 2017-02-10 2.400 196,308,000 -87,000 1.93% 471,139,200
2017-02-13 2017-02-09 2.380 196,395,000 +855,000 1.93% 467,420,100
2017-02-10 2017-02-08 2.380 195,540,000 +27,000 1.92% 465,385,200
2017-02-09 2017-02-07 2.380 195,513,000 -10,000 1.92% 465,320,940
2017-02-06 2017-02-02 2.400 195,523,000 +100,000 1.92% 469,255,200
2017-02-02 2017-01-27 2.400 195,423,000 -50,000 1.92% 469,015,200
2017-02-01 2017-01-25 2.400 195,473,000 -101,000 1.92% 469,135,200
2017-01-26 2017-01-24 2.420 195,574,000 -436,000 1.92% 473,289,080
2017-01-25 2017-01-23 2.410 196,010,000 -485,000 1.93% 472,384,100
2017-01-24 2017-01-20 2.380 196,495,000 -400,000 1.93% 467,658,100
2017-01-23 2017-01-19 2.420 196,895,000 -1,130,000 1.94% 476,485,900
2017-01-20 2017-01-18 2.390 198,025,000 -584,000 1.95% 473,279,750
2017-01-19 2017-01-17 2.420 198,609,000 -916,000 1.95% 480,633,780
2017-01-18 2017-01-16 2.400 199,525,000 -13,000 1.96% 478,860,000
2017-01-17 2017-01-13 2.420 199,538,000 -1,010,000 1.96% 482,881,960
2017-01-16 2017-01-12 2.370 200,548,000 +1,139,000 1.97% 475,298,760
2017-01-13 2017-01-11 2.430 199,409,000 +16,000 1.96% 484,563,870
2017-01-12 2017-01-10 2.430 199,393,000 -1,300,000 1.96% 484,524,990
2017-01-11 2017-01-09 2.410 200,693,000 +1,837,000 1.97% 483,670,130
2017-01-10 2017-01-06 2.350 198,856,000 -16,000 1.96% 467,311,600
2016-12-30 2016-12-28 2.300 198,872,000 -49,000 1.96% 457,405,600
2016-12-28 2016-12-22 2.310 198,921,000 -800,000 1.96% 459,507,510
2016-12-22 2016-12-20 2.240 199,721,000 -10,000 1.96% 447,375,040
2016-12-20 2016-12-16 2.300 199,731,000 -5,000 1.97% 459,381,300
2016-12-19 2016-12-15 2.330 199,736,000 -31,000 1.97% 465,384,880
2016-12-16 2016-12-14 2.330 199,767,000 +345,000 1.97% 465,457,110
2016-12-15 2016-12-13 2.330 199,422,000 -19,000 1.96% 464,653,260
2016-12-13 2016-12-09 2.340 199,441,000 +16,000 1.96% 466,691,940
2016-12-09 2016-12-07 2.350 199,425,000 +1,000 1.96% 468,648,750
2016-12-07 2016-12-05 2.340 199,424,000 +1,000,000 1.96% 466,652,160
2016-12-05 2016-12-01 2.360 198,424,000 -198,000 1.95% 468,280,640
2016-12-02 2016-11-30 2.340 198,622,000 +4,000 1.95% 464,775,480
2016-12-01 2016-11-29 2.310 198,618,000 +1,000 1.95% 458,807,580
2016-11-30 2016-11-28 2.290 198,617,000 +2,000 1.95% 454,832,930
2016-11-24 2016-11-22 2.270 198,615,000 +386,000 1.95% 450,856,050
2016-11-23 2016-11-21 2.290 198,229,000 +1,000 1.95% 453,944,410
2016-11-21 2016-11-17 2.270 198,228,000 +2,000 1.95% 449,977,560
2016-11-18 2016-11-16 2.260 198,226,000 -50,000 1.95% 447,990,760
2016-11-15 2016-11-11 2.300 198,276,000 +2,516,000 1.95% 456,034,800
2016-11-10 2016-11-08 2.330 195,760,000 -20,000 1.93% 456,120,800
2016-11-08 2016-11-04 2.260 195,780,000 -101,272,000 1.93% 442,462,800
2016-11-03 2016-11-01 2.240 297,052,000 +20,000 2.92% 665,396,480
2016-11-02 2016-10-31 2.240 297,032,000 +2,500,000 2.92% 665,351,680
2016-11-01 2016-10-28 2.240 294,532,000 +4,700,000 2.90% 659,751,680
2016-10-31 2016-10-27 2.240 289,832,000 +50,000 2.85% 649,223,680
2016-10-27 2016-10-25 2.280 289,782,000 -40,000 2.85% 660,702,960
2016-10-26 2016-10-24 2.280 289,822,000 +950,000 2.85% 660,794,160
2016-10-25 2016-10-20 2.310 288,872,000 +136,000 2.84% 667,294,320
2016-10-24 2016-10-19 2.270 288,736,000 +8,000 2.84% 655,430,720
2016-10-20 2016-10-18 2.350 288,728,000 +40,000 2.84% 678,510,800
2016-10-19 2016-10-17 2.280 288,688,000 +1,000,000 2.84% 658,208,640
2016-10-12 2016-10-07 2.340 287,688,000 +732,000 2.83% 673,189,920
2016-10-11 2016-10-06 2.370 286,956,000 -5,064,000 2.82% 680,085,720
2016-10-07 2016-10-05 2.380 292,020,000 +1,000,000 2.87% 695,007,600
2016-10-06 2016-10-04 2.350 291,020,000 +64,000 2.86% 683,897,000
2016-10-04 2016-09-30 2.330 290,956,000 -737,000 2.86% 677,927,480
2016-09-27 2016-09-23 2.190 291,693,000 +5,000,000 2.87% 638,807,670
2016-09-26 2016-09-22 2.190 286,693,000 -2,000 2.82% 627,857,670
2016-09-23 2016-09-21 2.130 286,695,000 +1,000,000 2.82% 610,660,350
2016-09-15 2016-09-13 2.180 285,695,000 -50,000 2.81% 622,815,100
2016-09-08 2016-09-06 2.080 285,745,000 +1,000,000 2.81% 594,349,600
2016-08-22 2016-08-18 2.190 284,745,000 +1,550,000 2.80% 623,591,550
2016-08-16 2016-08-12 2.210 283,195,000 -50,000 2.79% 625,860,950
2016-08-12 2016-08-10 2.160 283,245,000 -50,000 2.79% 611,809,200
2016-08-05 2016-08-03 2.250 283,295,000 -9,103,000 2.79% 637,413,750
2016-08-04 2016-08-01 2.270 292,398,000 -6,938,000 2.88% 663,743,460
2016-08-03 2016-07-29 2.280 299,336,000 -10,000 2.95% 682,486,080
2016-08-01 2016-07-28 2.280 299,346,000 +3,000 2.95% 682,508,880
2016-07-26 2016-07-22 2.340 299,343,000 -358,000 2.95% 700,462,620
2016-07-25 2016-07-21 2.310 299,701,000 +155,210,000 2.95% 692,309,310
2016-07-22 2016-07-20 2.400 144,491,000 +17,400,000 1.42% 346,778,400
2016-07-20 2016-07-18 2.340 127,091,000 +17,092,000 1.25% 297,392,940
2016-07-15 2016-07-13 2.340 109,999,000 -8,500,000 1.08% 257,397,660
2016-07-12 2016-07-08 2.470 118,499,000 -42,000 1.17% 292,692,530
2016-07-11 2016-07-07 2.460 118,541,000 -459,000 1.17% 291,610,860
2016-07-08 2016-07-06 2.410 119,000,000 -711,000 1.17% 286,790,000
2016-07-07 2016-07-05 2.370 119,711,000 +853,000 1.18% 283,715,070
2016-07-05 2016-06-30 2.260 118,858,000 -5,662,000 1.17% 268,619,080
2016-07-04 2016-06-29 2.340 124,520,000 -8,500,000 1.23% 291,376,800
2016-06-30 2016-06-28 2.350 133,020,000 -12,000 1.31% 312,597,000
2016-06-27 2016-06-23 2.360 133,032,000 +1,160,000 1.31% 313,955,520
2016-06-24 2016-06-22 2.360 131,872,000 -107,000 1.30% 311,217,920
2016-06-23 2016-06-21 2.360 131,979,000 -63,000 1.30% 311,470,440
2016-06-22 2016-06-20 2.300 132,042,000 -429,000 1.30% 303,696,600
2016-06-21 2016-06-17 2.360 132,471,000 +424,000 1.30% 312,631,560
2016-06-20 2016-06-16 2.410 132,047,000 -6,470,000 1.30% 318,233,270
2016-06-17 2016-06-15 2.400 138,517,000 -113,000 1.36% 332,440,800
2016-06-16 2016-06-14 2.450 138,630,000 -7,400,000 1.36% 339,643,500
2016-06-15 2016-06-13 2.490 146,030,000 -256,000 1.44% 363,614,700
2016-06-14 2016-06-10 2.490 146,286,000 -400,000 1.44% 364,252,140
2016-06-13 2016-06-08 2.420 146,686,000 -200,000 1.44% 354,980,120
2016-06-10 2016-06-07 2.340 146,886,000 +2,000,000 1.45% 343,713,240
2016-06-08 2016-06-06 2.310 144,886,000 +2,740,000 1.43% 334,686,660
2016-06-07 2016-06-03 2.310 142,146,000 -350,000 1.40% 328,357,260
2016-05-31 2016-05-27 2.300 142,496,000 +13,000 1.40% 327,740,800
2016-05-30 2016-05-26 2.300 142,483,000 -16,000 1.40% 327,710,900
2016-05-26 2016-05-24 2.310 142,499,000 +9,765,000 1.40% 329,172,690
2016-05-25 2016-05-23 2.300 132,734,000 -645,000 1.31% 305,288,200
2016-05-20 2016-05-18 2.350 133,379,000 -1,000,000 1.31% 313,440,650
2016-05-18 2016-05-16 2.380 134,379,000 -2,000,000 1.32% 319,822,020
2016-04-13 2016-04-11 2.450 136,379,000 -200,000 1.34% 334,128,550
2016-04-12 2016-04-08 2.430 136,579,000 -87,700,000 1.34% 331,886,970
2016-04-11 2016-04-07 2.470 224,279,000 -29,000 2.21% 553,969,130
2016-04-07 2016-04-05 2.500 224,308,000 -914,000 2.21% 560,770,000
2016-04-06 2016-04-01 2.440 225,222,000 -1,010,000 2.22% 549,541,680
2016-03-31 2016-03-29 2.080 226,232,000 -186,900,000 2.23% 470,562,560
2016-03-30 2016-03-24 1.990 413,132,000 -2,174,000 4.07% 822,132,680
2016-03-29 2016-03-23 1.990 415,306,000 +2,994,000 4.09% 826,458,940
2016-03-22 2016-03-18 1.940 412,312,000 -1,000,000 4.06% 799,885,280
2016-03-21 2016-03-17 1.960 413,312,000 +6,280,000 4.07% 810,091,520
2016-03-11 2016-03-09 1.980 407,032,000 +6,000 4.01% 805,923,360
2016-03-08 2016-03-04 2.060 407,026,000 -3,000 4.01% 838,473,560
2016-03-07 2016-03-03 2.020 407,029,000 +3,734,000 4.01% 822,198,580
2016-03-04 2016-03-02 2.020 403,295,000 -2,000,000 3.97% 814,655,900
2016-03-03 2016-03-01 1.940 405,295,000 -1,000,000 3.99% 786,272,300
2016-02-26 2016-02-24 1.990 406,295,000 +185,064,000 4.00% 808,527,050
2016-02-25 2016-02-23 2.030 221,231,000 -37,000 2.18% 449,098,930
2016-02-23 2016-02-19 2.110 221,268,000 +864,000 2.18% 466,875,480
2016-02-22 2016-02-18 2.140 220,404,000 +616,000 2.17% 471,664,560
2016-02-17 2016-02-15 2.120 219,788,000 -100,000 2.16% 465,950,560
2016-02-16 2016-02-12 1.990 219,888,000 -100,000 2.16% 437,577,120
2016-02-11 2016-02-04 2.230 219,988,000 -2,050,000 2.17% 490,573,240
2016-02-05 2016-02-03 2.220 222,038,000 -2,000,000 2.19% 492,924,360
2016-02-03 2016-02-01 2.230 224,038,000 +1,000,000 2.21% 499,604,740
2016-02-02 2016-01-29 2.270 223,038,000 -50,000 2.20% 506,296,260
2016-02-01 2016-01-28 2.220 223,088,000 +421,000 2.20% 495,255,360
2016-01-29 2016-01-27 2.300 222,667,000 -180,000 2.19% 512,134,100
2016-01-28 2016-01-26 2.340 222,847,000 -250,000 2.19% 521,461,980
2016-01-27 2016-01-25 2.410 223,097,000 -910,000 2.20% 537,663,770
2016-01-26 2016-01-22 2.280 224,007,000 -966,000 2.21% 510,735,960
2016-01-25 2016-01-21 2.200 224,973,000 -66,200,000 2.22% 494,940,600
2016-01-22 2016-01-20 2.240 291,173,000 +3,010,000 2.87% 652,227,520
2016-01-21 2016-01-19 2.400 288,163,000 +2,000,000 2.84% 691,591,200
2016-01-20 2016-01-18 2.380 286,163,000 -48,000 2.82% 681,067,940
2016-01-19 2016-01-15 2.400 286,211,000 -5,000 2.82% 686,906,400
2016-01-18 2016-01-14 2.500 286,216,000 -52,050,000 2.82% 715,540,000
2016-01-15 2016-01-13 2.400 338,266,000 -1,014,000 3.33% 811,838,400
2016-01-14 2016-01-12 2.530 339,280,000 +19,000 3.34% 858,378,400
2016-01-13 2016-01-11 2.480 339,261,000 +196,050,000 3.34% 841,367,280
2016-01-12 2016-01-08 2.500 143,211,000 +51,000 1.41% 358,027,500
2016-01-11 2016-01-07 2.470 143,160,000 +101,175,000 1.41% 353,605,200
2016-01-08 2016-01-06 2.510 41,985,000 +24,000 0.41% 105,382,350
2016-01-07 2016-01-05 2.490 41,961,000 +180,000 0.41% 104,482,890
2016-01-06 2016-01-04 2.570 41,781,000 +37,000 0.41% 107,377,170
2016-01-05 2015-12-31 2.600 41,744,000 +714,000 0.41% 108,534,400
2016-01-04 2015-12-29 2.640 41,030,000 -15,250,000 0.40% 108,319,200
2015-12-30 2015-12-28 2.570 56,280,000 +573,000 0.55% 144,639,600
2015-12-29 2015-12-24 2.540 55,707,000 -54,000 0.55% 141,495,780
2015-12-28 2015-12-22 2.320 55,761,000 +40,000 0.55% 129,365,520
2015-12-23 2015-12-21 2.340 55,721,000 +38,000 0.55% 130,387,140
2015-12-22 2015-12-18 2.300 55,683,000 -300,000 0.55% 128,070,900
2015-12-18 2015-12-16 2.220 55,983,000 -1,000,000 0.55% 124,282,260
2015-12-17 2015-12-15 2.170 56,983,000 +15,000 0.56% 123,653,110
2015-12-15 2015-12-11 2.290 56,968,000 -400,000 0.56% 130,456,720
2015-12-07 2015-12-03 2.320 57,368,000 -657,000 0.56% 133,093,760
2015-12-03 2015-12-01 2.280 58,025,000 +10,000 0.57% 132,297,000
2015-12-02 2015-11-30 2.290 58,015,000 +1,000,000 0.57% 132,854,350
2015-11-25 2015-11-23 2.611 57,015,000 +420,949 0.56% 148,845,494
2015-11-19 2015-11-17 2.520 56,594,051 -109,131 0.56% 142,612,499
2015-11-18 2015-11-16 2.490 56,703,182 +1,984,190 0.56% 141,172,850
2015-11-17 2015-11-13 2.530 54,718,992 -15,874 0.54% 138,439,050
2015-11-16 2015-11-12 2.580 54,734,866 -11,905 0.54% 141,237,761
2015-11-13 2015-11-11 2.560 54,746,771 -39,684 0.54% 140,164,821
2015-11-12 2015-11-10 2.530 54,786,455 +49,605 0.54% 138,609,731
2015-11-11 2015-11-09 2.601 54,736,850 +1,954,427 0.54% 142,346,341
2015-11-10 2015-11-06 2.621 52,782,423 +37,700 0.52% 138,327,800
2015-11-09 2015-11-05 2.792 52,744,723 -1,984,190 0.52% 147,267,049
2015-11-06 2015-11-04 2.832 54,728,913 -11,905 0.54% 155,013,650
2015-11-04 2015-11-02 2.782 54,740,818 -2,662,783 0.54% 152,288,519
2015-11-03 2015-10-30 2.792 57,403,601 -9,921 0.57% 160,274,971
2015-11-02 2015-10-29 2.863 57,413,522 -94,249 0.57% 164,353,641
2015-10-30 2015-10-28 2.822 57,507,771 +361,123 0.57% 162,304,801
2015-10-29 2015-10-27 3.024 57,146,648 +14,881 0.57% 172,805,999
2015-10-27 2015-10-23 3.236 57,131,767 -473,229 0.57% 184,854,271
2015-10-26 2015-10-22 3.215 57,604,996 +29,763 0.57% 185,224,160
2015-10-23 2015-10-20 3.155 57,575,233 -201,395 0.57% 181,646,419
2015-10-20 2015-10-16 3.195 57,776,628 -843,281 0.57% 184,611,289
2015-10-19 2015-10-15 3.276 58,619,909 -1,672,672 0.58% 192,032,750
2015-10-16 2015-10-14 3.175 60,292,581 -4,006,079 0.60% 191,434,950
2015-10-15 2015-10-13 3.195 64,298,660 -477,198 0.64% 205,450,870
2015-10-14 2015-10-12 3.397 64,775,858 -1,038,723 0.64% 220,034,041
2015-10-13 2015-10-09 3.296 65,814,581 +71,431 0.65% 216,928,530
2015-10-09 2015-10-07 2.863 65,743,150 +13,889 0.65% 188,198,279
2015-10-08 2015-10-06 2.651 65,729,261 +2,976 0.65% 174,245,390
2015-09-29 2015-09-24 2.742 65,726,285 +993 0.65% 180,200,001
2015-09-23 2015-09-21 3.024 65,725,292 +9,920 0.65% 198,746,999
2015-09-18 2015-09-16 3.024 65,715,372 +331,360 0.65% 198,717,001
2015-09-15 2015-09-11 2.711 65,384,012 -11,905 0.65% 177,284,450
2015-09-14 2015-09-10 2.711 65,395,917 -99,209 0.65% 177,316,730
2015-09-09 2015-09-07 2.349 65,495,126 +59,525 0.65% 153,819,609
2015-09-07 2015-09-02 2.459 65,435,601 -4,960 0.65% 160,935,081
2015-09-04 2015-09-01 2.601 65,440,561 -4,961 0.65% 170,181,959
2015-09-02 2015-08-31 2.570 65,445,522 +9,921 0.65% 168,215,851
2015-09-01 2015-08-28 2.752 65,435,601 +8,935,799 0.65% 180,062,611
2015-08-31 2015-08-27 2.520 56,499,802 +4,960 0.56% 142,374,999
2015-08-27 2015-08-25 2.268 56,494,842 -14,881 0.56% 128,126,250
2015-08-26 2015-08-24 2.187 56,509,723 -19,841,898 0.56% 123,603,199
2015-08-25 2015-08-21 2.218 76,351,621 -66,280,865 0.76% 169,312,001
2015-08-24 2015-08-20 2.429 142,632,486 -1,555,605 1.42% 346,483,290
2015-08-21 2015-08-19 2.459 144,188,091 -783,755 1.43% 354,622,280
2015-08-20 2015-08-18 2.540 144,971,846 +2,862,194 1.44% 368,240,040
2015-08-19 2015-08-17 2.631 142,109,652 -494,063 1.41% 373,861,620
2015-08-14 2015-08-12 2.853 142,603,715 +985,150 1.42% 406,784,199
2015-08-13 2015-08-11 2.913 141,618,565 +279,771 1.41% 412,538,829
2015-08-12 2015-08-10 2.963 141,338,794 +821,454 1.40% 418,847,099
2015-08-11 2015-08-07 2.832 140,517,340 -476,205 1.39% 397,999,970
2015-08-07 2015-08-05 2.762 140,993,545 -136,910 1.40% 389,400,579
2015-08-06 2015-08-04 2.701 141,130,455 -99,209 1.40% 381,243,401
2015-08-05 2015-08-03 2.711 141,229,664 +7,937 1.40% 382,934,950
2015-08-03 2015-07-30 2.923 141,221,727 +654,782 1.40% 412,806,299
2015-07-31 2015-07-29 2.984 140,566,945 +799,629 1.40% 419,393,521
2015-07-30 2015-07-28 2.974 139,767,316 +52,581 1.39% 415,598,949
2015-07-28 2015-07-24 3.225 139,714,735 -101,194 1.39% 450,649,599
2015-07-27 2015-07-23 3.326 139,815,929 +50,597 1.39% 465,069,000
2015-07-24 2015-07-22 3.407 139,765,332 +36,707 1.39% 476,171,020
2015-07-23 2015-07-21 3.427 139,728,625 +10,810,858 1.39% 478,862,802
2015-07-22 2015-07-20 3.357 128,917,767 -36,707 1.28% 432,716,851
2015-07-21 2015-07-17 3.518 128,954,474 -123,020 1.28% 453,637,179
2015-07-20 2015-07-16 3.528 129,077,494 -2,528,850 1.28% 455,371,000
2015-07-17 2015-07-15 3.629 131,606,344 +4,138,028 1.31% 477,558,000
2015-07-16 2015-07-14 3.780 127,468,316 -628,988 1.27% 481,814,999
2015-07-15 2015-07-13 3.891 128,097,304 -6,055,747 1.27% 498,395,479
2015-07-14 2015-07-10 3.488 134,153,051 -5,618,234 1.33% 467,868,119
2015-07-13 2015-07-09 3.105 139,771,285 +4,192,593 1.39% 433,925,801
2015-07-10 2015-07-08 2.409 135,578,692 -4,570,581 1.35% 326,615,011
2015-07-09 2015-07-07 2.863 140,149,273 -10,944,790 1.39% 401,195,441
2015-07-08 2015-07-06 3.316 151,094,063 +2,677,664 1.50% 501,060,419
2015-07-07 2015-07-03 3.840 148,416,399 +5,464,458 1.47% 569,972,189
2015-07-06 2015-07-02 3.981 142,951,941 +3,668,767 1.42% 569,159,451
2015-07-03 2015-06-30 4.032 139,283,174 -1,203,411 1.38% 561,572,000
2015-07-02 2015-06-29 3.901 140,486,585 +5,597,399 1.39% 548,015,220
2015-06-30 2015-06-26 4.042 134,889,186 +1,473,261 1.34% 545,215,641
2015-06-29 2015-06-25 4.153 133,415,925 -4,252,118 1.32% 554,053,480
2015-06-26 2015-06-24 4.334 137,668,043 -255,961 1.37% 596,689,498
2015-06-25 2015-06-23 4.274 137,924,004 +3,442,569 1.37% 589,457,520
2015-06-24 2015-06-22 4.304 134,481,435 -411,719 1.33% 578,811,311
2015-06-23 2015-06-19 4.304 134,893,154 -2,095,304 1.34% 580,583,359
2015-06-22 2015-06-18 4.324 136,988,458 -2,693,538 1.36% 592,363,198
2015-06-18 2015-06-16 4.455 139,681,996 -271,834 1.39% 622,313,900
2015-06-17 2015-06-15 4.485 139,953,830 +76,391 1.39% 627,757,050
2015-06-16 2015-06-12 4.536 139,877,439 -1,219,284 1.39% 634,464,001
2015-06-15 2015-06-11 4.405 141,096,723 +4,084,454 1.40% 621,505,769
2015-06-12 2015-06-10 4.334 137,012,269 -10,474,537 1.36% 593,847,201
2015-06-11 2015-06-09 4.647 147,486,806 -5,508,111 1.46% 685,331,818
2015-06-10 2015-06-08 4.889 152,994,917 +22,765,601 1.52% 747,937,900
2015-06-09 2015-06-05 4.485 130,229,316 +16,926,130 1.29% 584,138,149
2015-06-08 2015-06-04 4.576 113,303,186 +6,714,498 1.12% 518,495,241
2015-06-05 2015-06-03 4.647 106,588,688 -571,446 1.06% 495,289,181
2015-06-04 2015-06-02 4.737 107,160,134 +19,465,893 1.06% 507,665,798
2015-06-03 2015-06-01 4.425 87,694,241 +5,560,692 0.87% 388,045,270
2015-06-02 2015-05-29 4.344 82,133,549 +3,679,679 0.82% 356,816,278
2015-06-01 2015-05-28 4.576 78,453,870 +3,002,079 0.78% 359,018,662
2015-05-29 2015-05-27 4.546 75,451,791 +9,211,601 0.75% 342,999,032
2015-05-28 2015-05-26 4.445 66,240,190 -1,017,889 0.66% 294,446,881
2015-05-27 2015-05-22 4.314 67,258,079 +1,164,719 0.67% 290,158,320
2015-05-26 2015-05-21 4.092 66,093,360 +1,370,083 0.66% 270,477,201
2015-05-22 2015-05-20 3.326 64,723,277 +7,873,265 0.64% 215,288,701
2015-05-21 2015-05-19 3.387 56,850,012 +2,959,419 0.56% 192,538,080
2015-05-20 2015-05-18 3.417 53,890,593 +13,572,850 0.53% 184,144,800
2015-05-19 2015-05-15 3.296 40,317,743 +26,479,012 0.43% 132,889,530
2015-05-18 2015-05-14 2.842 13,838,731 +9,076,676 0.15% 39,336,179
2015-05-15 2015-05-13 2.419 4,762,055 -49,605 0.05% 11,519,999
2015-05-14 2015-05-12 2.359 4,811,660 +49,605 0.06% 11,349,000
2015-05-13 2015-05-11 2.349 4,762,055 +436,521 0.05% 11,183,999
2015-05-12 2015-05-08 2.409 4,325,534 +99,210 0.05% 10,420,401
2015-05-06 2015-05-04 2.550 4,226,324 -10,913 0.05% 10,777,800
2015-05-04 2015-04-29 2.520 4,237,237 +9,921 0.05% 10,677,500
2015-04-30 2015-04-28 2.500 4,227,316 -158,735 0.05% 10,567,279
2015-04-23 2015-04-21 2.550 4,386,051 +39,683 0.05% 11,185,129
2015-04-21 2015-04-17 2.510 4,346,368 +29,763 0.05% 10,908,691
2015-04-17 2015-04-15 2.550 4,316,605 -248,023 0.05% 11,008,031
2015-04-15 2015-04-13 2.742 4,564,628 -15,874 0.05% 12,514,719
2015-04-13 2015-04-09 2.671 4,580,502 -350,209 0.05% 12,235,050
2015-04-10 2015-04-08 2.742 4,930,711 +347,233 0.06% 13,518,399
2015-04-09 2015-04-02 2.671 4,583,478 -16,866 0.05% 12,242,999
2015-04-08 2015-04-01 2.621 4,600,344 -119,051 0.05% 12,056,200
2015-04-02 2015-03-31 2.651 4,719,395 +119,051 0.05% 12,510,909
2015-04-01 2015-03-30 2.651 4,600,344 -11,905 0.05% 12,195,310
2015-03-31 2015-03-27 2.732 4,612,249 -24,802 0.05% 12,598,790
2015-03-30 2015-03-26 2.661 4,637,051 +24,802 0.05% 12,339,359
2015-03-27 2015-03-25 2.641 4,612,249 +29,763 0.05% 12,180,380
2015-03-26 2015-03-24 2.520 4,582,486 -206,356 0.05% 11,547,500
2015-03-24 2015-03-20 2.611 4,788,842 +268,858 0.06% 12,501,930
2015-03-23 2015-03-19 2.621 4,519,984 +79,367 0.05% 11,845,600
2015-03-19 2015-03-17 2.681 4,440,617 -7,936 0.05% 11,906,161
2015-03-18 2015-03-16 2.651 4,448,553 -458,348 0.05% 11,792,919
2015-03-17 2015-03-13 2.621 4,906,901 +101,193 0.06% 12,859,600
2015-03-13 2015-03-11 2.742 4,805,708 +44,645 0.06% 13,175,681
2015-03-12 2015-03-10 2.742 4,761,063 -466,285 0.05% 13,053,279
2015-03-11 2015-03-09 2.540 5,227,348 +99,210 0.06% 13,277,880
2015-03-10 2015-03-06 2.570 5,128,138 -79,368 0.06% 13,180,949
2015-03-09 2015-03-05 2.308 5,207,506 -254,968 0.06% 12,020,210
2015-03-06 2015-03-04 2.248 5,462,474 +14,881 0.06% 12,278,379
2015-03-05 2015-03-03 2.197 5,447,593 +29,763 0.06% 11,970,380
2015-03-04 2015-03-02 1.986 5,417,830 +79,368 0.06% 10,758,170
2015-03-03 2015-02-27 1.945 5,338,462 -39,684 0.06% 10,385,329
2015-03-02 2015-02-26 1.895 5,378,146 -29,763 0.06% 10,191,480
2015-02-27 2015-02-25 1.915 5,407,909 +49,605 0.06% 10,356,900
2015-02-25 2015-02-23 1.915 5,358,304 -59,526 0.06% 10,261,899
2015-02-24 2015-02-18 1.905 5,417,830 +19,842 0.06% 10,321,290
2015-02-17 2015-02-13 1.744 5,397,988 +7,937 0.06% 9,412,930
2015-02-12 2015-02-10 1.814 5,390,051 +39,683 0.06% 9,779,399
2015-02-09 2015-02-05 1.875 5,350,368 -29,762 0.06% 10,030,981
2015-02-06 2015-02-04 1.925 5,380,130 +79,367 0.06% 10,357,929
2015-02-04 2015-02-02 1.895 5,300,763 +29,763 0.06% 10,044,840
2015-02-03 2015-01-30 1.925 5,271,000 +69,447 0.06% 10,147,830
2015-02-02 2015-01-29 1.945 5,201,553 -73,415 0.06% 10,118,989
2015-01-26 2015-01-22 1.885 5,274,968 -9,921 0.06% 9,942,789
2015-01-23 2015-01-21 1.845 5,284,889 -69,447 0.06% 9,748,409
2015-01-22 2015-01-20 1.845 5,354,336 -116,075 0.06% 9,876,510
2015-01-15 2015-01-13 1.885 5,470,411 -99,210 0.06% 10,311,180
2015-01-14 2015-01-12 1.935 5,569,621 -419,656 0.06% 10,778,881
2015-01-12 2015-01-08 2.006 5,989,277 -49,604 0.07% 12,013,631
2015-01-09 2015-01-07 1.976 6,038,881 -198,419 0.07% 11,930,519
2014-12-29 2014-12-22 2.097 6,237,300 +19,842 0.07% 13,076,959
2014-12-23 2014-12-19 2.066 6,217,458 -29,763 0.07% 12,847,349
2014-12-22 2014-12-18 2.097 6,247,221 +233,142 0.07% 13,097,759
2014-12-19 2014-12-17 2.097 6,014,079 +19,842 0.07% 12,608,960
2014-12-18 2014-12-16 2.238 5,994,237 -19,842 0.07% 13,413,240
2014-12-12 2014-12-10 2.268 6,014,079 +145,838 0.07% 13,639,500
2014-12-11 2014-12-09 2.218 5,868,241 -175,601 0.07% 13,013,000
2014-12-10 2014-12-08 2.298 6,043,842 +17,858 0.07% 13,889,760
2014-11-26 2014-11-24 2.560 6,025,984 -14,882 0.07% 15,427,960
2014-11-25 2014-11-21 2.480 6,040,866 -14,881 0.07% 14,978,941
2014-11-24 2014-11-20 2.490 6,055,747 -25,795 0.07% 15,076,880
2014-11-21 2014-11-19 2.530 6,081,542 +4,961 0.07% 15,386,301
2014-11-18 2014-11-14 2.530 6,076,581 +69,447 0.07% 15,373,750
2014-11-14 2014-11-12 2.631 6,007,134 +99,209 0.07% 15,803,549
2014-11-12 2014-11-10 2.570 5,907,925 -14,881 0.07% 15,185,250
2014-11-10 2014-11-06 2.480 5,922,806 +34,723 0.07% 14,686,199
2014-11-07 2014-11-05 2.540 5,888,083 +29,763 0.07% 14,956,200
2014-11-06 2014-11-04 2.540 5,858,320 +307,549 0.07% 14,880,600
2014-11-05 2014-11-03 2.570 5,550,771 +84,328 0.06% 14,267,251
2014-11-04 2014-10-31 2.490 5,466,443 +29,763 0.06% 13,609,701
2014-10-31 2014-10-29 2.439 5,436,680 -133,933 0.06% 13,261,600
2014-10-28 2014-10-24 2.449 5,570,613 -34,723 0.06% 13,644,451
2014-10-23 2014-10-21 2.258 5,605,336 +19,842 0.06% 12,656,000
2014-10-21 2014-10-17 2.338 5,585,494 +29,763 0.06% 13,061,600
2014-10-17 2014-10-15 2.429 5,555,731 +39,684 0.06% 13,495,999
2014-10-16 2014-10-14 2.570 5,516,047 -155,759 0.06% 14,177,999
2014-10-14 2014-10-10 2.560 5,671,806 +183,537 0.07% 14,521,179
2014-10-13 2014-10-09 2.631 5,488,269 +343,265 0.06% 14,438,521
2014-10-10 2014-10-08 2.550 5,145,004 +54,565 0.06% 13,120,580
2014-10-09 2014-10-07 2.590 5,090,439 +109,131 0.06% 13,186,671
2014-10-08 2014-10-06 2.530 4,981,308 +12,897 0.06% 12,602,709
2014-10-07 2014-10-03 2.510 4,968,411 +99,209 0.06% 12,469,920
2014-10-06 2014-09-30 2.459 4,869,202 +744,072 0.06% 11,975,521
2014-10-03 2014-09-29 2.399 4,125,130 -19,842 0.05% 9,896,039
2014-09-30 2014-09-26 2.520 4,144,972 -185,522 0.05% 10,444,999
2014-09-29 2014-09-25 2.752 4,330,494 +104,170 0.05% 11,916,450
2014-09-26 2014-09-24 2.711 4,226,324 -14,882 0.05% 11,459,400
2014-09-24 2014-09-22 2.752 4,241,206 -1,984 0.05% 11,670,751
2014-09-23 2014-09-19 2.802 4,243,190 +29,763 0.05% 11,890,061
2014-09-22 2014-09-18 2.752 4,213,427 -29,763 0.05% 11,594,310
2014-09-19 2014-09-17 2.802 4,243,190 -69,446 0.05% 11,890,061
2014-09-18 2014-09-16 2.772 4,312,636 +115,083 0.05% 11,954,249
2014-09-17 2014-09-15 2.782 4,197,553 -14,882 0.05% 11,677,559
2014-09-16 2014-09-12 2.812 4,212,435 +19,842 0.05% 11,846,341
2014-09-15 2014-09-11 2.853 4,192,593 +1,984 0.05% 11,959,580
2014-09-11 2014-09-08 2.822 4,190,609 -1,984 0.05% 11,827,201
2014-09-10 2014-09-05 2.842 4,192,593 +19,842 0.05% 11,917,320
2014-09-08 2014-09-04 2.883 4,172,751 +129,964 0.05% 12,029,160
2014-09-04 2014-09-02 2.913 4,042,787 -4,960 0.05% 11,776,751
2014-09-03 2014-09-01 2.923 4,047,747 -9,921 0.05% 11,832,000
2014-09-02 2014-08-29 2.913 4,057,668 -28,771 0.05% 11,820,100
2014-09-01 2014-08-28 2.893 4,086,439 +121,036 0.05% 11,821,531
2014-08-29 2014-08-27 2.923 3,965,403 +21,826 0.05% 11,591,300
2014-08-28 2014-08-26 2.923 3,943,577 +109,130 0.05% 11,527,500
2014-08-27 2014-08-25 2.943 3,834,447 +9,921 0.04% 11,285,801
2014-08-26 2014-08-22 2.913 3,824,526 +45,637 0.04% 11,140,951
2014-08-25 2014-08-21 2.772 3,778,889 +19,842 0.04% 10,474,749
2014-08-22 2014-08-20 2.711 3,759,047 +39,683 0.04% 10,192,409
2014-08-21 2014-08-19 2.802 3,719,364 -151,790 0.04% 10,422,221
2014-08-20 2014-08-18 2.863 3,871,154 +99,209 0.04% 11,081,680
2014-08-19 2014-08-15 2.933 3,771,945 +6,945 0.04% 11,063,821
2014-08-18 2014-08-14 2.913 3,765,000 +98,217 0.04% 10,967,550
2014-08-15 2014-08-13 2.762 3,666,783 +110,123 0.04% 10,127,041
2014-08-14 2014-08-12 2.701 3,556,660 -323,423 0.04% 9,607,800
2014-08-13 2014-08-11 2.671 3,880,083 -80,360 0.04% 10,364,150
2014-08-11 2014-08-07 2.419 3,960,443 +19,842 0.05% 9,580,801
2014-08-04 2014-07-31 2.409 3,940,601 -545,652 0.05% 9,493,081
2014-08-01 2014-07-30 2.449 4,486,253 -152,783 0.05% 10,988,460
2014-07-31 2014-07-29 2.530 4,639,036 -148,814 0.05% 11,736,761
2014-07-30 2014-07-28 2.490 4,787,850 +545,652 0.06% 11,920,220
2014-07-16 2014-07-14 2.540 4,242,198 +15,874 0.05% 10,775,521
2014-07-03 2014-06-30 2.540 4,226,324 -9,921 0.05% 10,735,200
2014-07-02 2014-06-27 2.570 4,236,245 +47,620 0.05% 10,888,500
2014-06-30 2014-06-26 2.480 4,188,625 +17,858 0.05% 10,386,121
2014-06-27 2014-06-25 2.409 4,170,767 +39,684 0.05% 10,047,560
2014-06-23 2014-06-19 2.338 4,131,083 +992 0.05% 9,660,480
2014-06-20 2014-06-18 2.399 4,130,091 -45,636 0.05% 9,907,940
2014-06-19 2014-06-17 2.379 4,175,727 -64,486 0.05% 9,933,239
2014-06-18 2014-06-16 2.389 4,240,213 -61,510 0.05% 10,129,379
2014-06-16 2014-06-12 2.278 4,301,723 +86,312 0.05% 9,799,359
2014-06-12 2014-06-10 2.147 4,215,411 -21,826 0.05% 9,050,370
2014-06-11 2014-06-09 2.147 4,237,237 +21,826 0.05% 9,097,230
2014-06-10 2014-06-06 2.107 4,215,411 +77,383 0.05% 8,880,410
2014-06-05 2014-06-03 2.006 4,138,028 +16,866 0.05% 8,300,291
2014-06-04 2014-05-30 2.056 4,121,162 +198,419 0.05% 8,474,160
2014-05-28 2014-05-26 1.885 3,922,743 +19,842 0.05% 7,393,980
2014-05-23 2014-05-21 1.905 3,902,901 +70,439 0.04% 7,435,260
2014-05-22 2014-05-20 1.865 3,832,462 +12,897 0.04% 7,146,549
2014-05-20 2014-05-16 1.905 3,819,565 +5,952 0.04% 7,276,500
2014-05-19 2014-05-15 1.925 3,813,613 -218,261 0.04% 7,342,041
2014-05-16 2014-05-14 1.814 4,031,874 +277,787 0.05% 7,315,201
2014-05-15 2014-05-13 1.915 3,754,087 +39,684 0.04% 7,189,600
2014-05-13 2014-05-09 2.147 3,714,403 -99,210 0.04% 7,974,720
2014-05-12 2014-05-08 2.157 3,813,613 -24,802 0.04% 8,226,161
2014-05-09 2014-05-07 2.278 3,838,415 -14,881 0.04% 8,743,940
2014-05-08 2014-05-05 2.268 3,853,296 -189,491 0.04% 8,738,999
2014-04-29 2014-04-25 2.429 4,042,787 +39,684 0.05% 9,820,751
2014-04-17 2014-04-15 2.510 4,003,103 -14,881 0.05% 10,047,151
2014-04-15 2014-04-11 2.641 4,017,984 +49,605 0.05% 10,610,999
2014-04-14 2014-04-10 2.681 3,968,379 +33,731 0.05% 10,639,999
2014-04-11 2014-04-09 2.510 3,934,648 -5,953 0.05% 9,875,339
2014-04-10 2014-04-08 2.500 3,940,601 -34,723 0.05% 9,850,561
2014-04-08 2014-04-04 2.560 3,975,324 -109,131 0.05% 10,177,780
2014-04-07 2014-04-03 2.621 4,084,455 +111,115 0.05% 10,704,201
2014-03-31 2014-03-27 2.429 3,973,340 +59,526 0.05% 9,652,050
2014-03-24 2014-03-20 2.480 3,913,814 -9,921 0.05% 9,704,699
2014-03-21 2014-03-19 2.490 3,923,735 -39,684 0.05% 9,768,850
2014-03-20 2014-03-18 2.500 3,963,419 -19,842 0.05% 9,907,600
2014-03-19 2014-03-17 2.530 3,983,261 +151,791 0.05% 10,077,650
2014-03-17 2014-03-13 2.520 3,831,470 -99,210 0.04% 9,654,999
2014-03-13 2014-03-11 2.621 3,930,680 -47,620 0.05% 10,301,200
2014-03-12 2014-03-10 2.641 3,978,300 -2,977 0.05% 10,506,199
2014-03-11 2014-03-07 2.601 3,981,277 +9,921 0.05% 10,353,541
2014-03-07 2014-03-05 2.570 3,971,356 +3,969 0.05% 10,207,651
2014-03-06 2014-03-04 2.621 3,967,387 -6,945 0.05% 10,397,399
2014-03-05 2014-03-03 2.621 3,974,332 -60,518 0.05% 10,415,600
2014-03-04 2014-02-28 2.701 4,034,850 -11,905 0.05% 10,899,561
2014-03-03 2014-02-27 2.701 4,046,755 +3,968 0.05% 10,931,720
2014-02-28 2014-02-26 2.812 4,042,787 -36,707 0.05% 11,369,251
2014-02-27 2014-02-25 2.661 4,079,494 -69,447 0.05% 10,855,680
2014-02-26 2014-02-24 2.601 4,148,941 +256,953 0.05% 10,789,561
2014-02-25 2014-02-21 2.671 3,891,988 -23,810 0.04% 10,395,950
2014-02-24 2014-02-20 2.681 3,915,798 +152,782 0.05% 10,499,019
2014-02-21 2014-02-19 2.510 3,763,016 -82,344 0.04% 9,444,570
2014-02-20 2014-02-18 2.832 3,845,360 -28,770 0.04% 10,891,561
2014-02-13 2014-02-11 2.238 3,874,130 -9,921 0.04% 8,669,099
2014-02-12 2014-02-10 2.187 3,884,051 -24,803 0.04% 8,495,549
2014-02-10 2014-02-06 2.127 3,908,854 +49,605 0.04% 8,313,401
2014-02-07 2014-02-05 2.066 3,859,249 +24,802 0.04% 7,974,500
2014-02-05 2014-01-30 2.117 3,834,447 +76,392 0.04% 8,116,501
2014-01-28 2014-01-24 2.187 3,758,055 -19,842 0.04% 8,219,959
2014-01-16 2014-01-14 2.137 3,777,897 +9,921 0.04% 8,072,960
2014-01-14 2014-01-10 2.218 3,767,976 -59,526 0.04% 8,355,599
2014-01-08 2014-01-06 2.197 3,827,502 -29,763 0.04% 8,410,440
2014-01-07 2014-01-03 2.197 3,857,265 +19,842 0.04% 8,475,840
2014-01-06 2014-01-02 2.238 3,837,423 +125,996 0.04% 8,586,960
2014-01-03 2013-12-31 2.147 3,711,427 -39,684 0.04% 7,968,330
2014-01-02 2013-12-27 2.187 3,751,111 -49,604 0.04% 8,204,771
2013-12-30 2013-12-24 2.167 3,800,715 -49,605 0.04% 8,236,649
2013-12-27 2013-12-20 2.157 3,850,320 -3,969 0.04% 8,305,340
2013-12-23 2013-12-19 1.966 3,854,289 -115,083 0.04% 7,575,751
2013-12-20 2013-12-18 2.046 3,969,372 -138,893 0.05% 8,122,031
2013-12-19 2013-12-17 2.177 4,108,265 -9,921 0.05% 8,944,560
2013-12-17 2013-12-13 2.228 4,118,186 -69,446 0.05% 9,173,711
2013-12-16 2013-12-12 2.369 4,187,632 +188,498 0.05% 9,919,349
2013-12-13 2013-12-11 2.238 3,999,134 -122,028 0.05% 8,948,819
2013-12-12 2013-12-10 1.966 4,121,162 +62,502 0.05% 8,100,300
2013-12-06 2013-12-04 1.693 4,058,660 -19,842 0.05% 6,872,880
2013-12-04 2013-12-02 1.683 4,078,502 +15,874 0.05% 6,865,370
2013-12-02 2013-11-28 1.693 4,062,628 -135,917 0.05% 6,879,599
2013-11-29 2013-11-27 1.693 4,198,545 -19,842 0.05% 7,109,759
2013-11-28 2013-11-26 1.724 4,218,387 +170,640 0.05% 7,270,919
2013-11-26 2013-11-22 1.593 4,047,747 -19,842 0.05% 6,446,400
2013-11-25 2013-11-21 1.562 4,067,589 -30,755 0.05% 6,355,000
2013-11-22 2013-11-20 1.572 4,098,344 -196,435 0.05% 6,444,360
2013-11-13 2013-11-11 1.421 4,294,779 -39,683 0.05% 6,103,890
2013-11-11 2013-11-07 1.401 4,334,462 +29,762 0.05% 6,072,909
2013-11-08 2013-11-06 1.451 4,304,700 +45,637 0.05% 6,248,161
2013-10-23 2013-10-21 1.310 4,259,063 -40,676 0.05% 5,580,900
2013-10-21 2013-10-17 1.310 4,299,739 -45,636 0.05% 5,634,200
2013-10-16 2013-10-11 1.300 4,345,375 -6,945 0.05% 5,650,199
2013-10-08 2013-10-04 1.310 4,352,320 -49,605 0.05% 5,703,100
2013-09-19 2013-09-17 1.351 4,401,925 -7,937 0.05% 5,945,580
2013-09-10 2013-09-06 1.300 4,409,862 +5,953 0.05% 5,734,050
2013-09-03 2013-08-30 1.320 4,403,909 -3,968 0.05% 5,815,090
2013-09-02 2013-08-29 1.331 4,407,877 -9,921 0.05% 5,864,759
2013-08-01 2013-07-30 1.381 4,417,798 -29,763 0.05% 6,100,609
2013-07-30 2013-07-26 1.361 4,447,561 +29,763 0.05% 6,052,050
2013-07-19 2013-07-17 1.371 4,417,798 -5,953 0.05% 6,056,079
2013-07-10 2013-07-08 1.401 4,423,751 -17,858 0.05% 6,198,010
2013-07-09 2013-07-05 1.431 4,441,609 -168,656 0.05% 6,357,340
2013-06-28 2013-06-26 1.381 4,610,265 -8,929 0.05% 6,366,390
2013-06-27 2013-06-25 1.401 4,619,194 -5,952 0.05% 6,471,840
2013-06-21 2013-06-19 1.441 4,625,146 +5,952 0.05% 6,666,660
2013-06-19 2013-06-17 1.431 4,619,194 -9,921 0.05% 6,611,520
2013-06-18 2013-06-14 1.391 4,629,115 +8,929 0.05% 6,439,081
2013-06-17 2013-06-13 1.371 4,620,186 +9,921 0.05% 6,333,520
2013-06-13 2013-06-10 1.411 4,610,265 +19,842 0.05% 6,505,800
2013-06-10 2013-06-06 1.451 4,590,423 -130,956 0.05% 6,662,880
2013-05-16 2013-05-14 1.482 4,721,379 +15,873 0.05% 6,995,729
2013-05-02 2013-04-29 1.492 4,705,506 -9,921 0.05% 7,019,640
2013-04-26 2013-04-24 1.512 4,715,427 -49,605 0.05% 7,129,500
2013-04-25 2013-04-23 1.512 4,765,032 -148,814 0.05% 7,204,501
2013-04-24 2013-04-22 1.532 4,913,846 -99,209 0.06% 7,528,560
2013-04-19 2013-04-17 1.512 5,013,055 -9,921 0.06% 7,579,499
2013-04-18 2013-04-16 1.522 5,022,976 +109,130 0.06% 7,645,130
2013-04-16 2013-04-12 1.502 4,913,846 -58,533 0.06% 7,379,970
2013-04-15 2013-04-11 1.502 4,972,379 +99,209 0.06% 7,467,879
2013-04-12 2013-04-10 1.482 4,873,170 -240,087 0.06% 7,220,640
2013-04-10 2013-04-08 1.482 5,113,257 +39,684 0.06% 7,576,380
2013-04-08 2013-04-03 1.482 5,073,573 -39,684 0.06% 7,517,580
2013-04-03 2013-03-28 1.482 5,113,257 -69,447 0.06% 7,576,380
2013-03-27 2013-03-25 1.441 5,182,704 +178,578 0.06% 7,470,321
2013-03-25 2013-03-21 1.502 5,004,126 -9,921 0.06% 7,515,559
2013-03-14 2013-03-12 1.411 5,014,047 -9,921 0.06% 7,075,599
2013-03-08 2013-03-06 1.411 5,023,968 +32,739 0.06% 7,089,599
2013-02-25 2013-02-21 1.532 4,991,229 -89,289 0.06% 7,647,120
2013-02-22 2013-02-20 1.532 5,080,518 -59,525 0.06% 7,783,920
2013-02-19 2013-02-15 1.522 5,140,043 -59,526 0.06% 7,823,309
2013-02-14 2013-02-07 1.482 5,199,569 -19,842 0.06% 7,704,270
2013-02-06 2013-02-04 1.512 5,219,411 +69,447 0.06% 7,891,500
2013-02-04 2013-01-31 1.522 5,149,964 -9,921 0.06% 7,838,409
2013-01-30 2013-01-28 1.552 5,159,885 +9,921 0.06% 8,009,539
2013-01-28 2013-01-24 1.532 5,149,964 +6,944 0.06% 7,890,319
2013-01-25 2013-01-23 1.583 5,143,020 -89,288 0.06% 8,138,880
2013-01-24 2013-01-22 1.593 5,232,308 +22,818 0.06% 8,332,920
2013-01-23 2013-01-21 1.603 5,209,490 +43,652 0.06% 8,349,090
2013-01-21 2013-01-17 1.512 5,165,838 -12,897 0.06% 7,810,500
2013-01-18 2013-01-16 1.703 5,178,735 -119,052 0.06% 8,821,800
2013-01-15 2013-01-11 1.764 5,297,787 +29,763 0.06% 9,345,001
2013-01-14 2013-01-10 1.764 5,268,024 -287,707 0.06% 9,292,501
2013-01-11 2013-01-09 1.653 5,555,731 -120,044 0.06% 9,184,000
2013-01-10 2013-01-08 1.653 5,675,775 -17,857 0.07% 9,382,440
2013-01-09 2013-01-07 1.683 5,693,632 -276,795 0.07% 9,584,129
2013-01-07 2013-01-03 1.633 5,970,427 +69,447 0.07% 9,749,160
2013-01-02 2012-12-27 1.552 5,900,980 -3,969 0.07% 9,159,920
2012-12-27 2012-12-20 1.552 5,904,949 +99,210 0.07% 9,166,081
2012-12-21 2012-12-19 1.572 5,805,739 -99,210 0.07% 9,129,120
2012-12-19 2012-12-17 1.562 5,904,949 +99,210 0.07% 9,225,601
2012-12-18 2012-12-14 1.603 5,805,739 +99,209 0.07% 9,304,680
2012-12-17 2012-12-13 1.613 5,706,530 -198,419 0.07% 9,203,201
2012-12-14 2012-12-12 1.643 5,904,949 +60,518 0.07% 9,701,761
2012-12-13 2012-12-11 1.562 5,844,431 -204,371 0.07% 9,131,050
2012-11-23 2012-11-21 1.502 6,048,802 -29,763 0.07% 9,084,529
2012-11-14 2012-11-12 1.512 6,078,565 -3,969 0.07% 9,190,500
2012-11-09 2012-11-07 1.522 6,082,534 -22,818 0.07% 9,257,811
2012-11-08 2012-11-06 1.542 6,105,352 -20,834 0.07% 9,415,620
2012-11-07 2012-11-05 1.532 6,126,186 +1,984 0.07% 9,386,000
2012-11-06 2012-11-02 1.633 6,124,202 -9,921 0.07% 10,000,261
2012-11-02 2012-10-31 1.572 6,134,123 -4,960 0.07% 9,645,481
2012-11-01 2012-10-30 1.552 6,139,083 +154,767 0.07% 9,529,520
2012-10-30 2012-10-26 1.593 5,984,316 -86,312 0.07% 9,530,560
2012-10-26 2012-10-24 1.653 6,070,628 -120,044 0.07% 10,035,159
2012-10-24 2012-10-19 1.562 6,190,672 -47,620 0.07% 9,672,000
2012-10-22 2012-10-18 1.572 6,238,292 +102,185 0.07% 9,809,279
2012-10-17 2012-10-15 1.502 6,136,107 +25,795 0.07% 9,215,650
2012-10-12 2012-10-10 1.522 6,110,312 -14,882 0.07% 9,300,090
2012-10-09 2012-10-05 1.522 6,125,194 -251,992 0.07% 9,322,740
2012-10-04 2012-09-28 1.462 6,377,186 -287,707 0.07% 9,320,600
2012-09-28 2012-09-26 1.431 6,664,893 +160,719 0.08% 9,539,560
2012-09-27 2012-09-25 1.633 6,504,174 -99,209 0.07% 10,620,720
2012-09-25 2012-09-21 1.613 6,603,383 -99,210 0.08% 10,649,599
2012-09-24 2012-09-20 1.572 6,702,593 -9,921 0.08% 10,539,360
2012-09-21 2012-09-19 1.613 6,712,514 -59,526 0.08% 10,825,600
2012-09-20 2012-09-18 1.653 6,772,040 -75,399 0.08% 11,194,641
2012-09-19 2012-09-17 1.714 6,847,439 -66,470 0.08% 11,733,400
2012-09-18 2012-09-14 1.502 6,913,909 -77,383 0.08% 10,383,810
2012-09-12 2012-09-10 1.512 6,991,292 -100,202 0.08% 10,570,499
2012-09-11 2012-09-07 1.492 7,091,494 +130,956 0.08% 10,579,040
2012-09-10 2012-09-06 1.431 6,960,538 -160,719 0.08% 9,962,721
2012-09-07 2012-09-05 1.441 7,121,257 +62,502 0.08% 10,264,540
2012-08-17 2012-08-15 1.512 7,058,755 -178,577 0.08% 10,672,500
2012-08-14 2012-08-10 1.522 7,237,332 +46,628 0.08% 11,015,450
2012-08-13 2012-08-09 1.522 7,190,704 +209,332 0.08% 10,944,481
2012-08-10 2012-08-08 1.512 6,981,372 -56,549 0.08% 10,555,501
2012-08-09 2012-08-07 1.522 7,037,921 +56,549 0.08% 10,711,940
2012-08-08 2012-08-06 1.542 6,981,372 +33,732 0.08% 10,766,611
2012-08-06 2012-08-02 1.512 6,947,640 -19,842 0.08% 10,504,500
2012-08-03 2012-08-01 1.512 6,967,482 +75,399 0.08% 10,534,500
2012-08-02 2012-07-31 1.532 6,892,083 -128,972 0.08% 10,559,440
2012-08-01 2012-07-30 1.502 7,021,055 +30,755 0.08% 10,544,729
2012-07-31 2012-07-27 1.532 6,990,300 -29,763 0.08% 10,709,919
2012-07-24 2012-07-20 1.522 7,020,063 +53,573 0.08% 10,684,760
2012-07-23 2012-07-19 1.542 6,966,490 -52,581 0.08% 10,743,660
2012-07-20 2012-07-18 1.512 7,019,071 +49,605 0.08% 10,612,500
2012-07-18 2012-07-16 1.532 6,969,466 -46,629 0.08% 10,677,999
2012-07-16 2012-07-12 1.512 7,016,095 -15,873 0.08% 10,608,000
2012-07-12 2012-07-10 1.532 7,031,968 +51,589 0.08% 10,773,759
2012-07-09 2012-07-05 1.542 6,980,379 -1,617,115 0.08% 10,765,079
2012-07-06 2012-07-04 1.532 8,597,494 +119,051 0.10% 13,172,320
2012-07-04 2012-06-29 1.522 8,478,443 +113,099 0.10% 12,904,460
2012-07-03 2012-06-28 1.472 8,365,344 +52,581 0.10% 12,310,720
2012-06-29 2012-06-27 1.472 8,312,763 +168,656 0.10% 12,233,340
2012-06-27 2012-06-25 1.492 8,144,107 -49,604 0.09% 12,149,320
2012-06-25 2012-06-21 1.492 8,193,711 +55,557 0.09% 12,223,319
2012-06-22 2012-06-20 1.512 8,138,154 +45,636 0.09% 12,304,500
2012-06-21 2012-06-19 1.472 8,092,518 +29,763 0.09% 11,909,220
2012-06-20 2012-06-18 1.482 8,062,755 -5,953 0.09% 11,946,690
2012-06-19 2012-06-15 1.472 8,068,708 -16,865 0.09% 11,874,181
2012-06-18 2012-06-14 1.451 8,085,573 +93,257 0.09% 11,736,000
2012-06-14 2012-06-12 1.441 7,992,316 +125,996 0.09% 11,520,080
2012-05-31 2012-05-29 1.512 7,866,320 +63,494 0.09% 11,893,500
2012-05-29 2012-05-25 1.492 7,802,826 +159,727 0.09% 11,640,200
2012-05-28 2012-05-24 1.482 7,643,099 +9,921 0.09% 11,324,880
2012-05-25 2012-05-23 1.462 7,633,178 +114,091 0.09% 11,156,300
2012-05-23 2012-05-21 1.512 7,519,087 +347,233 0.09% 11,368,500
2012-05-21 2012-05-17 1.472 7,171,854 -14,881 0.08% 10,554,340
2012-05-18 2012-05-16 1.431 7,186,735 -39,684 0.08% 10,286,480
2012-05-17 2012-05-15 1.462 7,226,419 -7,937 0.08% 10,561,800
2012-05-16 2012-05-14 1.411 7,234,356 -48,612 0.08% 10,208,800
2012-05-14 2012-05-10 1.462 7,282,968 -66,471 0.09% 10,644,449
2012-05-11 2012-05-09 1.441 7,349,439 -3,968 0.09% 10,593,440
2012-05-07 2012-05-03 1.583 7,353,407 +19,842 0.09% 11,636,840
2012-05-04 2012-05-02 1.552 7,333,565 +46,628 0.09% 11,383,680
2012-05-03 2012-04-30 1.734 7,286,937 -39,684 0.09% 12,633,400
2012-05-02 2012-04-27 1.754 7,326,621 +6,945 0.09% 12,849,901
2012-04-30 2012-04-26 1.784 7,319,676 -1,186,545 0.09% 13,059,060
2012-04-26 2012-04-24 1.855 8,506,221 -9,921 0.10% 15,776,159
2012-04-23 2012-04-19 1.935 8,516,142 +8,929 0.10% 16,481,279
2012-04-18 2012-04-16 1.945 8,507,213 +19,841 0.10% 16,549,749
2012-04-17 2012-04-13 1.915 8,487,372 +13,890 0.10% 16,254,501
2012-04-13 2012-04-11 1.865 8,473,482 -49,605 0.10% 15,800,850
2012-04-12 2012-04-10 1.835 8,523,087 -496,047 0.10% 15,635,620
2012-04-11 2012-04-05 1.875 9,019,134 +8,928 0.11% 16,909,259
2012-04-10 2012-04-03 1.875 9,010,206 +347,234 0.11% 16,892,521
2012-04-03 2012-03-30 1.945 8,662,972 -321,439 0.10% 16,852,759
2012-04-02 2012-03-29 1.845 8,984,411 +39,684 0.11% 16,572,480
2012-03-30 2012-03-28 1.925 8,944,727 +99,209 0.13% 17,220,559
2012-03-29 2012-03-27 1.966 8,845,518 +307,550 0.13% 17,386,200
2012-03-27 2012-03-23 1.945 8,537,968 +49,604 0.12% 16,609,579
2012-03-26 2012-03-22 1.935 8,488,364 +30,755 0.12% 16,427,521
2012-03-23 2012-03-21 1.996 8,457,609 +39,684 0.12% 16,879,501
2012-03-22 2012-03-20 2.046 8,417,925 +148,814 0.12% 17,224,550
2012-03-21 2012-03-19 2.117 8,269,111 -220,245 0.12% 17,503,501
2012-03-20 2012-03-16 2.137 8,489,356 +178,577 0.12% 18,140,841
2012-03-19 2012-03-15 2.177 8,310,779 +220,245 0.12% 18,094,321
2012-03-16 2012-03-14 2.177 8,090,534 +14,882 0.12% 17,614,801
2012-03-15 2012-03-13 2.187 8,075,652 +9,921 0.11% 17,663,800
2012-03-13 2012-03-09 2.248 8,065,731 -201,395 0.11% 18,129,899
2012-03-12 2012-03-08 2.177 8,267,126 +124,011 0.12% 17,999,279
2012-03-09 2012-03-07 2.157 8,143,115 +106,155 0.12% 17,565,121
2012-03-08 2012-03-06 2.117 8,036,960 +59,525 0.11% 17,012,099
2012-03-07 2012-03-05 2.218 7,977,435 +69,447 0.11% 17,690,200
2012-03-06 2012-03-02 2.288 7,907,988 -138,893 0.11% 18,094,170
2012-03-05 2012-03-01 2.248 8,046,881 +95,241 0.11% 18,087,529
2012-03-02 2012-02-29 2.278 7,951,640 -424,617 0.11% 18,113,899
2012-03-01 2012-02-28 2.228 8,376,257 +237,111 0.12% 18,659,030
2012-02-29 2012-02-27 2.520 8,139,146 +63,494 0.12% 20,509,999
2012-02-28 2012-02-24 2.580 8,075,652 +79,367 0.11% 20,838,400
2012-02-27 2012-02-23 2.590 7,996,285 +1,106,186 0.11% 20,714,201
2012-02-24 2012-02-22 2.480 6,890,099 +230,166 0.10% 17,084,700
2012-02-23 2012-02-21 2.480 6,659,933 -657,759 0.09% 16,513,980
2012-02-22 2012-02-20 2.500 7,317,692 -425,608 0.10% 18,292,481
2012-02-21 2012-02-17 2.530 7,743,300 -904,791 0.11% 19,590,549
2012-02-20 2012-02-16 2.520 8,648,091 +1,011,937 0.12% 21,792,500
2012-02-17 2012-02-15 2.288 7,636,154 +17,858 0.11% 17,472,190
2012-02-16 2012-02-14 2.258 7,618,296 -166,672 0.11% 17,200,959
2012-02-15 2012-02-13 2.308 7,784,968 -81,352 0.11% 17,969,629
2012-02-14 2012-02-10 2.248 7,866,320 +341,280 0.11% 17,681,670
2012-02-13 2012-02-09 2.258 7,525,040 +987,135 0.11% 16,990,401
2012-02-10 2012-02-08 1.945 6,537,905 +150,798 0.09% 12,718,700
2012-02-09 2012-02-07 1.824 6,387,107 -59,525 0.09% 11,652,781
2012-02-08 2012-02-06 1.794 6,446,632 -91,273 0.09% 11,566,439
2012-02-07 2012-02-03 1.814 6,537,905 +35,715 0.09% 11,862,000
2012-02-06 2012-02-02 1.764 6,502,190 -99,209 0.09% 11,469,500
2012-02-01 2012-01-30 1.673 6,601,399 -164,688 0.09% 11,045,640
2012-01-31 2012-01-27 1.764 6,766,087 -178,577 0.10% 11,935,000
2012-01-30 2012-01-26 1.764 6,944,664 +79,368 0.10% 12,250,000
2012-01-27 2012-01-20 1.764 6,865,296 +179,569 0.10% 12,109,999
2012-01-20 2012-01-18 1.522 6,685,727 -93,257 0.10% 10,175,890
2012-01-19 2012-01-17 1.562 6,778,984 -70,439 0.10% 10,591,150
2012-01-18 2012-01-16 1.502 6,849,423 +15,874 0.10% 10,286,960
2012-01-16 2012-01-12 1.542 6,833,549 -64,487 0.10% 10,538,639
2012-01-13 2012-01-11 1.532 6,898,036 +134,925 0.10% 10,568,561
2012-01-12 2012-01-10 1.492 6,763,111 +39,684 0.10% 10,089,160
2012-01-04 2011-12-30 1.522 6,723,427 +19,842 0.10% 10,233,270
2011-12-30 2011-12-28 1.512 6,703,585 +13,889 0.10% 10,135,500
2011-12-29 2011-12-23 1.593 6,689,696 +9,921 0.10% 10,653,941
2011-12-22 2011-12-20 1.532 6,679,775 +39,684 0.10% 10,234,160
2011-12-20 2011-12-16 1.522 6,640,091 -19,842 0.10% 10,106,430
2011-12-19 2011-12-15 1.512 6,659,933 +99,210 0.10% 10,069,500
2011-12-15 2011-12-13 1.562 6,560,723 +33,731 0.10% 10,250,149
2011-12-13 2011-12-09 1.633 6,526,992 +131,949 0.10% 10,657,980
2011-12-07 2011-12-05 1.714 6,395,043 -19,842 0.10% 10,958,199
2011-12-06 2011-12-02 1.714 6,414,885 +2,976 0.10% 10,992,199
2011-12-05 2011-12-01 1.734 6,411,909 -63,494 0.10% 11,116,360
2011-12-01 2011-11-29 1.653 6,475,403 +9,921 0.10% 10,704,280
2011-11-25 2011-11-23 1.719 6,465,482 +310,338 0.10% 11,116,367
2011-11-24 2011-11-22 1.791 6,155,144 -50,507 0.09% 11,026,381
2011-11-23 2011-11-21 1.843 6,205,651 +971 0.09% 11,436,309
2011-11-22 2011-11-18 1.915 6,204,680 +9,713 0.09% 11,881,680
2011-11-21 2011-11-17 1.905 6,194,967 -368,124 0.09% 11,799,300
2011-11-18 2011-11-16 1.915 6,563,091 +15,541 0.10% 12,568,021
2011-11-14 2011-11-10 1.905 6,547,550 -19,426 0.10% 12,470,850
2011-11-11 2011-11-09 2.008 6,566,976 -77,704 0.10% 13,183,950
2011-11-09 2011-11-07 2.018 6,644,680 -19,426 0.10% 13,408,360
2011-11-08 2011-11-04 2.038 6,664,106 +29,139 0.10% 13,584,780
2011-11-07 2011-11-03 1.925 6,634,967 +9,713 0.10% 12,773,970
2011-11-04 2011-11-02 1.997 6,625,254 -155,408 0.10% 13,232,740
2011-11-03 2011-11-01 1.915 6,780,662 -33,025 0.10% 12,984,659
2011-11-02 2011-10-31 1.977 6,813,687 +19,426 0.10% 13,468,801
2011-11-01 2011-10-28 2.038 6,794,261 +637,175 0.10% 13,850,101
2011-10-31 2011-10-27 1.925 6,157,086 -166,093 0.09% 11,853,930
2011-10-28 2011-10-26 1.750 6,323,179 -19,426 0.10% 11,067,000
2011-10-27 2011-10-25 1.740 6,342,605 -194,261 0.10% 11,035,700
2011-10-26 2011-10-24 1.719 6,536,866 -19,426 0.10% 11,239,101
2011-10-21 2011-10-19 1.678 6,556,292 +3,886 0.10% 11,002,501
2011-10-20 2011-10-18 1.616 6,552,406 +145,695 0.10% 10,591,219
2011-10-19 2011-10-17 1.761 6,406,711 +36,910 0.10% 11,279,160
2011-10-18 2011-10-14 1.709 6,369,801 +41,766 0.10% 10,886,279
2011-10-17 2011-10-13 1.802 6,328,035 +41,766 0.10% 11,401,249
2011-10-14 2011-10-12 1.678 6,286,269 -57,307 0.10% 10,549,359
2011-10-13 2011-10-11 1.627 6,343,576 +3,885 0.10% 10,318,979
2011-10-12 2011-10-10 1.606 6,339,691 -48,565 0.10% 10,182,120
2011-10-11 2011-10-07 1.668 6,388,256 -514,791 0.10% 10,654,740
2011-10-10 2011-10-06 1.513 6,903,047 +60,221 0.11% 10,447,291
2011-10-07 2011-10-04 1.441 6,842,826 +14,570 0.10% 9,863,000
2011-10-06 2011-10-03 1.585 6,828,256 +48,565 0.10% 10,826,200
2011-10-04 2011-09-30 1.750 6,779,691 -34,967 0.10% 11,866,000
2011-10-03 2011-09-28 1.761 6,814,658 +120,441 0.10% 11,997,360
2011-09-30 2011-09-27 1.822 6,694,217 -67,991 0.10% 12,198,841
2011-09-28 2011-09-26 1.740 6,762,208 +114,614 0.10% 11,765,781
2011-09-27 2011-09-23 1.946 6,647,594 +190,375 0.10% 12,935,160
2011-09-26 2011-09-22 2.008 6,457,219 -58,278 0.10% 12,963,601
2011-09-23 2011-09-21 2.100 6,515,497 +29,139 0.10% 13,684,320
2011-09-22 2011-09-20 2.131 6,486,358 +95,188 0.10% 13,823,460
2011-09-21 2011-09-19 2.183 6,391,170 +16,512 0.10% 13,949,600
2011-09-20 2011-09-16 2.255 6,374,658 -135,982 0.10% 14,372,970
2011-09-19 2011-09-15 2.038 6,510,640 +13,598 0.10% 13,271,939
2011-09-16 2011-09-14 2.069 6,497,042 +203,973 0.10% 13,444,890
2011-09-15 2011-09-12 2.069 6,293,069 +204,945 0.10% 13,022,791
2011-09-14 2011-09-09 2.172 6,088,124 +84,504 0.09% 13,225,480
2011-09-12 2011-09-08 2.172 6,003,620 -554,614 0.09% 13,041,909
2011-09-09 2011-09-07 1.925 6,558,234 -446,799 0.10% 12,626,240
2011-09-08 2011-09-06 2.152 7,005,033 +283,620 0.11% 15,073,079
2011-09-07 2011-09-05 2.255 6,721,413 +75,762 0.10% 15,154,800
2011-09-06 2011-09-02 2.358 6,645,651 +147,638 0.10% 15,668,179
2011-09-05 2011-09-01 2.368 6,498,013 +29,139 0.10% 15,386,999
2011-09-02 2011-08-31 2.296 6,468,874 -1,418,102 0.10% 14,851,799
2011-09-01 2011-08-30 2.450 7,886,976 -2,166,004 0.12% 19,325,600
2011-08-30 2011-08-26 2.522 10,052,980 -2,398,146 0.15% 25,357,499
2011-08-29 2011-08-25 2.615 12,451,126 -2,630,287 0.19% 32,560,260
2011-08-26 2011-08-24 2.615 15,081,413 -419,603 0.23% 39,438,579
2011-08-25 2011-08-23 2.667 15,501,016 -323,444 0.24% 41,333,810
2011-08-22 2011-08-18 2.708 15,824,460 -29,139 0.24% 42,847,961
2011-08-19 2011-08-17 2.697 15,853,599 -9,713 0.24% 42,763,641
2011-08-17 2011-08-15 2.646 15,863,312 -9,713 0.24% 41,973,241
2011-08-15 2011-08-11 2.553 15,873,025 +16,512 0.24% 40,528,161
2011-08-12 2011-08-10 2.625 15,856,513 -578,896 0.24% 41,628,751
2011-08-10 2011-08-08 2.646 16,435,409 -37,881 0.25% 43,486,970
2011-08-09 2011-08-05 2.893 16,473,290 +3,886 0.25% 47,657,601
2011-08-08 2011-08-04 3.006 16,469,404 -9,713 0.25% 49,511,519
2011-08-05 2011-08-03 2.944 16,479,117 +41,766 0.25% 48,522,759
2011-08-04 2011-08-02 3.037 16,437,351 -9,713 0.25% 49,922,849
2011-08-03 2011-08-01 3.068 16,447,064 -56,336 0.25% 50,460,339
2011-08-02 2011-07-29 3.017 16,503,400 -19,426 0.25% 49,783,630
2011-08-01 2011-07-28 2.986 16,522,826 +38,852 0.25% 49,331,900
2011-07-29 2011-07-27 3.006 16,483,974 -11,656 0.25% 49,555,320
2011-07-28 2011-07-26 3.006 16,495,630 -29,139 0.25% 49,590,361
2011-07-26 2011-07-22 2.883 16,524,769 +9,713 0.25% 47,636,401
2011-07-25 2011-07-21 2.821 16,515,056 -60,220 0.25% 46,588,221
2011-07-22 2011-07-20 2.883 16,575,276 +39,823 0.25% 47,781,999
2011-07-20 2011-07-18 3.006 16,535,453 +190,375 0.25% 49,710,080
2011-07-19 2011-07-15 2.996 16,345,078 +5,828 0.25% 48,969,481
2011-07-18 2011-07-14 3.037 16,339,250 +84,503 0.25% 49,624,900
2011-07-15 2011-07-13 3.027 16,254,747 -9,713 0.25% 49,200,901
2011-07-14 2011-07-12 2.955 16,264,460 +168,036 0.25% 48,058,151
2011-07-13 2011-07-11 2.996 16,096,424 -193,289 0.25% 48,224,519
2011-07-12 2011-07-08 2.914 16,289,713 +14,569 0.25% 47,461,929
2011-07-11 2011-07-07 2.955 16,275,144 +286,534 0.25% 48,089,720
2011-07-08 2011-07-06 3.068 15,988,610 -9,713 0.24% 49,053,781
2011-07-07 2011-07-05 3.078 15,998,323 +48,565 0.24% 49,248,291
2011-07-06 2011-07-04 3.078 15,949,758 +73,819 0.24% 49,098,791
2011-07-05 2011-06-30 3.130 15,875,939 +203,974 0.24% 49,688,801
2011-07-04 2011-06-29 3.212 15,671,965 +9,713 0.24% 50,341,200
2011-06-30 2011-06-28 3.233 15,662,252 -715,850 0.24% 50,632,500
2011-06-29 2011-06-27 3.500 16,378,102 +113,642 0.25% 57,330,800
2011-06-23 2011-06-21 3.820 16,264,460 -19,426 0.25% 62,123,952
2011-06-22 2011-06-20 3.665 16,283,886 +9,713 0.25% 59,683,401
2011-06-21 2011-06-17 3.655 16,274,173 +9,713 0.25% 59,480,251
2011-06-17 2011-06-15 3.645 16,264,460 +38,852 0.25% 59,277,301
2011-06-13 2011-06-09 3.912 16,225,608 -278,763 0.25% 63,479,002
2011-06-10 2011-06-08 3.933 16,504,371 +19,426 0.25% 64,909,439
2011-06-09 2011-06-07 3.953 16,484,945 -29,139 0.25% 65,172,479
2011-06-08 2011-06-03 3.974 16,514,084 -48,565 0.25% 65,627,719
2011-06-03 2011-06-01 3.974 16,562,649 +55,364 0.25% 65,820,718
2011-06-02 2011-05-31 3.953 16,507,285 +181,633 0.25% 65,260,799
2011-06-01 2011-05-30 3.809 16,325,652 +19,426 0.25% 62,189,601
2011-05-31 2011-05-27 3.953 16,306,226 +9,713 0.25% 64,465,922
2011-05-30 2011-05-26 3.953 16,296,513 -9,713 0.25% 64,427,522
2011-05-27 2011-05-25 3.984 16,306,226 -19,426 0.25% 64,969,562
2011-05-25 2011-05-23 3.923 16,325,652 -1,285,033 0.25% 64,038,481
2011-05-24 2011-05-20 3.984 17,610,685 -48,565 0.27% 70,166,971
2011-05-23 2011-05-19 3.984 17,659,250 -331,214 0.27% 70,360,470
2011-05-20 2011-05-18 3.964 17,990,464 +25,254 0.27% 71,309,700
2011-05-19 2011-05-17 3.953 17,965,210 -85,475 0.27% 71,024,639
2011-05-18 2011-05-16 3.912 18,050,685 -9,713 0.27% 70,619,201
2011-05-17 2011-05-13 3.933 18,060,398 +3,885 0.27% 71,029,081
2011-05-16 2011-05-12 3.861 18,056,513 -41,766 0.27% 69,712,501
2011-05-13 2011-05-11 3.850 18,098,279 -65,077 0.28% 69,687,421
2011-05-12 2011-05-09 3.655 18,163,356 -40,795 0.28% 66,385,000
2011-05-11 2011-05-06 3.593 18,204,151 -67,991 0.28% 65,409,581
2011-05-09 2011-05-05 3.573 18,272,142 +13,598 0.28% 65,277,641
2011-05-05 2011-05-03 3.573 18,258,544 -38,852 0.28% 65,229,062
2011-05-03 2011-04-28 3.480 18,297,396 -2,914 0.28% 63,672,441
2011-04-29 2011-04-27 3.470 18,300,310 +2,914 0.28% 63,494,172
2011-04-27 2011-04-21 3.562 18,297,396 -77,704 0.28% 65,179,481
2011-04-26 2011-04-20 3.500 18,375,100 +8,742 0.28% 64,321,201
2011-04-21 2011-04-19 3.470 18,366,358 +67,991 0.28% 63,723,330
2011-04-20 2011-04-18 3.573 18,298,367 +37,881 0.28% 65,371,330
2011-04-19 2011-04-15 3.624 18,260,486 +71,876 0.28% 66,175,999
2011-04-18 2011-04-14 3.665 18,188,610 +34,967 0.28% 66,664,561
2011-04-14 2011-04-12 3.583 18,153,643 -77,704 0.28% 65,041,200
2011-04-13 2011-04-11 3.748 18,231,347 -8,742 0.28% 68,322,800
2011-04-12 2011-04-08 3.665 18,240,089 -89,360 0.28% 66,853,241
2011-04-11 2011-04-07 3.562 18,329,449 +79,647 0.28% 65,293,661
2011-04-08 2011-04-06 3.480 18,249,802 +4,857 0.28% 63,506,821
2011-04-07 2011-04-04 3.490 18,244,945 +15,541 0.28% 63,677,759
2011-04-06 2011-04-01 3.449 18,229,404 +19,426 0.28% 62,872,798
2011-04-04 2011-03-31 3.418 18,209,978 +58,278 0.28% 62,243,359
2011-04-01 2011-03-30 3.459 18,151,700 -31,082 0.28% 62,791,679
2011-03-31 2011-03-29 3.449 18,182,782 +60,221 0.28% 62,712,000
2011-03-29 2011-03-25 3.500 18,122,561 -247,682 0.28% 63,437,199
2011-03-25 2011-03-23 3.500 18,370,243 -40,795 0.28% 64,304,199
2011-03-24 2011-03-22 3.511 18,411,038 +14,570 0.28% 64,636,550
2011-03-23 2011-03-21 3.500 18,396,468 -211,744 0.28% 64,395,998
2011-03-22 2011-03-18 3.377 18,608,212 +74,790 0.28% 62,838,239
2011-03-21 2011-03-17 3.655 18,533,422 -26,225 0.28% 67,737,550
2011-03-18 2011-03-16 3.500 18,559,647 +14,569 0.28% 64,967,199
2011-03-17 2011-03-15 3.387 18,545,078 -252,538 0.28% 62,815,971
2011-03-16 2011-03-14 3.449 18,797,616 +203,973 0.29% 64,832,549
2011-03-15 2011-03-11 3.552 18,593,643 -15,541 0.28% 66,043,350
2011-03-14 2011-03-10 3.686 18,609,184 +168,036 0.28% 68,589,221
2011-03-11 2011-03-09 3.758 18,441,148 +60,220 0.28% 69,298,899
2011-03-10 2011-03-08 3.809 18,380,928 -42,737 0.28% 70,018,801
2011-03-09 2011-03-07 3.850 18,423,665 -79,647 0.28% 70,940,320
2011-03-08 2011-03-04 3.820 18,503,312 -1,942 0.28% 70,675,501
2011-03-07 2011-03-03 3.840 18,505,254 -147,638 0.28% 71,063,959
2011-03-04 2011-03-02 3.768 18,652,892 -56,336 0.28% 70,286,639
2011-03-03 2011-03-01 3.778 18,709,228 +95,188 0.28% 70,691,540
2011-03-02 2011-02-28 4.036 18,614,040 -86,446 0.28% 75,122,879
2011-03-01 2011-02-25 3.542 18,700,486 -490,508 0.28% 66,230,319
2011-02-28 2011-02-24 2.934 19,190,994 +15,541 0.29% 56,310,300
2011-02-25 2011-02-23 3.850 19,175,453 +87,417 0.29% 73,835,080
2011-02-23 2011-02-21 4.633 19,088,036 -4,856 0.29% 88,434,001
2011-02-22 2011-02-18 4.684 19,092,892 -15,541 0.29% 89,439,348
2011-02-21 2011-02-17 4.674 19,108,433 -132,097 0.29% 89,315,419
2011-02-17 2011-02-15 4.726 19,240,530 +19,426 0.29% 90,923,308
2011-02-15 2011-02-11 4.767 19,221,104 +59,249 0.29% 91,623,069
2011-02-11 2011-02-09 4.829 19,161,855 +47,594 0.29% 92,524,321
2011-02-10 2011-02-08 4.880 19,114,261 +33,996 0.29% 93,278,460
2011-02-09 2011-02-07 4.870 19,080,265 -4,857 0.29% 92,916,118
2011-02-08 2011-02-02 4.859 19,085,122 +26,225 0.29% 92,743,280
2011-02-07 2011-01-31 4.859 19,058,897 -61,192 0.29% 92,615,841
2011-02-01 2011-01-28 4.798 19,120,089 +184,548 0.29% 91,732,101
2011-01-31 2011-01-27 4.787 18,935,541 +9,713 0.29% 90,651,748
2011-01-28 2011-01-26 4.479 18,925,828 +144,724 0.29% 84,759,749
2011-01-27 2011-01-25 4.695 18,781,104 -48,565 0.29% 88,172,159
2011-01-26 2011-01-24 4.736 18,829,669 -403,091 0.29% 89,175,598
2011-01-25 2011-01-21 4.808 19,232,760 -9,713 0.29% 92,470,670
2011-01-24 2011-01-20 4.818 19,242,473 +2,914 0.29% 92,715,480
2011-01-21 2011-01-19 4.870 19,239,559 +95,188 0.29% 93,691,840
2011-01-20 2011-01-18 4.798 19,144,371 -119,471 0.29% 91,848,598
2011-01-19 2011-01-17 4.829 19,263,842 -57,306 0.29% 93,016,772
2011-01-18 2011-01-14 4.818 19,321,148 -147,638 0.29% 93,094,558
2011-01-17 2011-01-13 4.777 19,468,786 -27,197 0.30% 93,004,158
2011-01-14 2011-01-12 4.880 19,495,983 +53,422 0.30% 95,141,281
2011-01-13 2011-01-11 4.715 19,442,561 +393,377 0.30% 91,677,859
2011-01-12 2011-01-10 4.932 19,049,184 +305,961 0.29% 93,941,481
2011-01-11 2011-01-07 5.065 18,743,223 +48,565 0.29% 94,941,238
2011-01-10 2011-01-06 4.674 18,694,658 -173,863 0.28% 87,381,378
2011-01-07 2011-01-05 4.602 18,868,521 +9,713 0.29% 86,834,218
2011-01-06 2011-01-04 4.324 18,858,808 +212,715 0.29% 81,547,198
2011-01-05 2011-01-03 4.283 18,646,093 +174,834 0.28% 79,859,519
2011-01-04 2010-12-31 4.170 18,471,259 -968,388 0.28% 77,018,851
2011-01-03 2010-12-29 4.108 19,439,647 +45,651 0.30% 79,855,859
2010-12-30 2010-12-28 3.840 19,393,996 +685,739 0.30% 74,476,910
2010-12-29 2010-12-24 3.665 18,708,257 +90,332 0.28% 68,569,162
2010-12-28 2010-12-22 3.655 18,617,925 +27,196 0.28% 68,046,398
2010-12-23 2010-12-21 3.583 18,590,729 +299,161 0.28% 66,607,200
2010-12-22 2010-12-20 3.500 18,291,568 -3,885 0.28% 64,028,801
2010-12-21 2010-12-17 3.470 18,295,453 +4,856 0.28% 63,477,320
2010-12-20 2010-12-16 3.295 18,290,597 +5,828 0.28% 60,259,202
2010-12-17 2010-12-15 3.305 18,284,769 -6,799 0.28% 60,428,251
2010-12-16 2010-12-14 3.356 18,291,568 -1,942 0.28% 61,392,321
2010-12-14 2010-12-10 3.305 18,293,510 +19,426 0.28% 60,457,139
2010-12-13 2010-12-09 3.336 18,274,084 -38,852 0.28% 60,957,359
2010-12-10 2010-12-08 3.367 18,312,936 -107,815 0.28% 61,652,578
2010-12-09 2010-12-07 3.274 18,420,751 -145,695 0.28% 60,308,700
2010-12-08 2010-12-06 3.274 18,566,446 -119,471 0.28% 60,785,699
2010-12-06 2010-12-02 3.336 18,685,917 -9,713 0.28% 62,331,121
2010-12-03 2010-12-01 3.233 18,695,630 +9,713 0.28% 60,438,721
2010-12-02 2010-11-30 3.243 18,685,917 +13,599 0.28% 60,599,701
2010-12-01 2010-11-29 3.264 18,672,318 +19,426 0.28% 60,940,079
2010-11-30 2010-11-26 3.295 18,652,892 +2,914 0.28% 61,452,799
2010-11-26 2010-11-24 3.264 18,649,978 -87,418 0.28% 60,867,169
2010-11-25 2010-11-23 3.202 18,737,396 +18,455 0.29% 59,995,011
2010-11-24 2010-11-22 3.336 18,718,941 +22,340 0.28% 62,441,280
2010-11-23 2010-11-19 3.397 18,696,601 -95,188 0.28% 63,521,700
2010-11-22 2010-11-18 3.325 18,791,789 +97,131 0.29% 62,490,811
2010-11-19 2010-11-17 3.254 18,694,658 +48,565 0.28% 60,826,107
2010-11-18 2010-11-16 3.389 18,646,093 +246,056 0.28% 63,187,854
2010-11-17 2010-11-15 3.451 18,400,037 -14,430 0.28% 63,501,639
2010-11-16 2010-11-12 3.472 18,414,467 -962 0.28% 63,934,280
2010-11-15 2010-11-11 3.597 18,415,429 +200,094 0.28% 66,234,780
2010-11-12 2010-11-10 3.420 18,215,335 +89,466 0.28% 62,296,152
2010-11-11 2010-11-09 3.274 18,125,869 -105,819 0.28% 59,352,299
2010-11-10 2010-11-08 3.222 18,231,688 +88,503 0.28% 58,751,199
2010-11-09 2010-11-05 3.264 18,143,185 +82,731 0.28% 59,220,400
2010-11-08 2010-11-04 3.274 18,060,454 +9,620 0.28% 59,138,101
2010-11-05 2010-11-03 3.285 18,050,834 +17,316 0.28% 59,294,241
2010-11-04 2010-11-02 3.233 18,033,518 +138,527 0.28% 58,300,060
2010-11-03 2010-11-01 3.212 17,894,991 +33,670 0.28% 57,480,180
2010-11-02 2010-10-29 3.160 17,861,321 -28,860 0.27% 56,443,679
2010-11-01 2010-10-28 3.202 17,890,181 +30,784 0.27% 57,278,760
2010-10-29 2010-10-27 3.191 17,859,397 +73,111 0.27% 56,994,549
2010-10-28 2010-10-26 3.202 17,786,286 -28,860 0.27% 56,946,121
2010-10-27 2010-10-25 3.212 17,815,146 +50,024 0.27% 57,223,712
2010-10-26 2010-10-22 3.202 17,765,122 +21,164 0.27% 56,878,360
2010-10-25 2010-10-21 3.212 17,743,958 -44,252 0.27% 56,995,050
2010-10-22 2010-10-20 3.264 17,788,210 +962 0.27% 58,061,741
2010-10-21 2010-10-19 3.316 17,787,248 -6,734 0.27% 58,983,101
2010-10-20 2010-10-18 3.316 17,793,982 +20,202 0.27% 59,005,431
2010-10-19 2010-10-15 3.378 17,773,780 +13,468 0.27% 60,047,001
2010-10-18 2010-10-14 3.316 17,760,312 -33,670 0.27% 58,893,780
2010-10-15 2010-10-13 3.316 17,793,982 +16,354 0.27% 59,005,431
2010-10-14 2010-10-12 3.285 17,777,628 +2,886 0.27% 58,396,801
2010-10-13 2010-10-11 3.326 17,774,742 +32,708 0.27% 59,126,401
2010-10-12 2010-10-08 3.368 17,742,034 -14,430 0.27% 59,755,320
2010-10-11 2010-10-07 3.378 17,756,464 -9,620 0.27% 59,988,500
2010-10-08 2010-10-06 3.368 17,766,084 +19,240 0.27% 59,836,320
2010-10-07 2010-10-05 3.378 17,746,844 -9,620 0.27% 59,956,000
2010-10-06 2010-10-04 3.420 17,756,464 +172,197 0.27% 60,726,820
2010-10-05 2010-09-30 3.410 17,584,267 +44,251 0.27% 59,955,119
2010-10-04 2010-09-29 3.316 17,540,016 -10,581 0.27% 58,163,271
2010-09-30 2010-09-28 3.264 17,550,597 -940,829 0.27% 57,286,158
2010-09-29 2010-09-27 3.233 18,491,426 +52,909 0.28% 59,780,418
2010-09-28 2010-09-24 3.233 18,438,517 +23,088 0.28% 59,609,370
2010-09-27 2010-09-22 3.295 18,415,429 -60,606 0.28% 60,683,310
2010-09-24 2010-09-21 3.358 18,476,035 +56,758 0.28% 62,035,381
2010-09-22 2010-09-20 3.441 18,419,277 -9,620 0.28% 63,376,570
2010-09-21 2010-09-17 3.472 18,428,897 +2,886 0.28% 63,984,380
2010-09-17 2010-09-15 3.430 18,426,011 -3,848 0.28% 63,208,200
2010-09-14 2010-09-10 3.420 18,429,859 -19,240 0.28% 63,029,820
2010-09-10 2010-09-08 3.430 18,449,099 -14,430 0.28% 63,287,401
2010-09-08 2010-09-06 3.410 18,463,529 +9,620 0.28% 62,953,041
2010-09-06 2010-09-02 3.451 18,453,909 +1,240,971 0.28% 63,687,561
2010-09-03 2010-09-01 3.399 17,212,938 -29,822 0.26% 58,510,110
2010-09-02 2010-08-31 3.264 17,242,760 -92,351 0.27% 56,281,361
2010-09-01 2010-08-30 3.077 17,335,111 -1,924 0.27% 53,339,200
2010-08-31 2010-08-27 3.098 17,337,035 -12,506 0.27% 53,705,560
2010-08-30 2010-08-26 3.056 17,349,541 +45,214 0.27% 53,022,900
2010-08-27 2010-08-25 3.160 17,304,327 -3,848 0.27% 54,683,519
2010-08-26 2010-08-24 3.191 17,308,175 -9,620 0.27% 55,235,439
2010-08-25 2010-08-23 3.285 17,317,795 +2,886 0.27% 56,886,319
2010-08-24 2010-08-20 3.181 17,314,909 -4,810 0.27% 55,076,939
2010-08-23 2010-08-19 3.056 17,319,719 +98,123 0.27% 52,931,759
2010-08-20 2010-08-18 2.921 17,221,596 -31,746 0.26% 50,304,620
2010-08-19 2010-08-17 3.160 17,253,342 +52,910 0.27% 54,522,401
2010-08-16 2010-08-12 3.597 17,200,432 +67,339 0.26% 61,864,800
2010-08-13 2010-08-11 3.649 17,133,093 -40,403 0.26% 62,513,101
2010-08-12 2010-08-10 3.649 17,173,496 +38,479 0.26% 62,660,519
2010-08-10 2010-08-06 3.742 17,135,017 -19,239 0.26% 64,123,202
2010-08-09 2010-08-05 3.753 17,154,256 -5,772 0.26% 64,373,518
2010-08-06 2010-08-04 3.732 17,160,028 +151,032 0.28% 64,038,419
2010-08-05 2010-08-03 3.669 17,008,996 -157,766 0.27% 62,413,932
2010-08-04 2010-08-02 3.742 17,166,762 +172,196 0.28% 64,241,999
2010-08-03 2010-07-30 3.690 16,994,566 +1,121,684 0.27% 62,714,301
2010-07-27 2010-07-23 3.961 15,872,882 -100,047 0.26% 62,865,000
2010-07-26 2010-07-22 3.929 15,972,929 +13,468 0.26% 62,763,119
2010-07-23 2010-07-21 3.909 15,959,461 -6,734 0.26% 62,378,399
2010-07-22 2010-07-20 3.888 15,966,195 +14,430 0.26% 62,072,779
2010-07-21 2010-07-19 3.867 15,951,765 -63,492 0.26% 61,685,039
2010-07-20 2010-07-16 3.877 16,015,257 +19,240 0.26% 62,097,040
2010-07-19 2010-07-15 3.898 15,996,017 +178,931 0.26% 62,355,000
2010-07-16 2010-07-14 4.054 15,817,086 -32,708 0.25% 64,123,798
2010-07-15 2010-07-13 4.127 15,849,794 -19,240 0.25% 65,409,719
2010-07-13 2010-07-09 4.148 15,869,034 -38,480 0.26% 65,819,040
2010-07-12 2010-07-08 4.127 15,907,514 -709,950 0.26% 65,647,921
2010-07-09 2010-07-07 3.888 16,617,464 -58,682 0.27% 64,604,758
2010-07-08 2010-07-06 3.753 16,676,146 +19,240 0.27% 62,579,350
2010-07-07 2010-07-05 3.690 16,656,906 +769,594 0.27% 61,468,250
2010-07-06 2010-07-02 3.638 15,887,312 -38,480 0.26% 57,802,501
2010-07-05 2010-06-30 3.773 15,925,792 +831,162 0.26% 60,094,652
2010-07-02 2010-06-29 3.742 15,094,630 +64,454 0.24% 56,487,601
2010-06-30 2010-06-28 3.929 15,030,176 -23,088 0.24% 59,058,719
2010-06-29 2010-06-25 3.992 15,053,264 +6,734 0.24% 60,088,320
2010-06-28 2010-06-24 3.846 15,046,530 +3,848 0.24% 57,871,700
2010-06-21 2010-06-17 4.158 15,042,682 +1,012,016 0.24% 62,547,999
2010-06-18 2010-06-15 4.179 14,030,666 +1,924 0.23% 58,631,701
2010-06-17 2010-06-14 4.231 14,028,742 +26,936 0.23% 59,352,811
2010-06-15 2010-06-11 4.220 14,001,806 -20,202 0.23% 59,093,301
2010-06-14 2010-06-10 4.210 14,022,008 +10,695,437 0.23% 59,032,801
2010-05-31 2010-05-27 61.040 3,326,571 -9,979,714 0.05% 203,053,744
2010-05-28 2010-05-26 59.460 13,306,285 +12,474,161 0.21% 791,190,397
2010-05-27 2010-05-25 58.129 832,124 +4,810 0.21% 48,370,811
2010-05-25 2010-05-20 61.622 827,314 +11,544 0.21% 50,980,809
2010-05-24 2010-05-19 61.373 815,770 -15,873 0.21% 50,065,924
2010-05-19 2010-05-17 61.040 831,643 -5,772 0.21% 50,763,451
2010-05-18 2010-05-14 61.289 837,415 -481 0.22% 51,324,694
2010-05-17 2010-05-13 61.622 837,896 +1,443 0.22% 51,632,894
2010-05-14 2010-05-12 60.707 836,453 -8,658 0.22% 50,778,813
2010-05-13 2010-05-11 63.452 845,111 -62,048 0.22% 53,623,658
2010-05-12 2010-05-10 66.612 907,159 +14,430 0.23% 60,427,423
2010-05-11 2010-05-07 66.612 892,729 +962 0.23% 59,466,216
2010-05-10 2010-05-06 66.944 891,767 +19,720 0.23% 59,698,775
2010-05-07 2010-05-05 68.441 872,047 +6,253 0.22% 59,683,993
2010-05-06 2010-05-04 66.529 865,794 -5,772 0.22% 57,600,029
2010-05-05 2010-05-03 67.028 871,566 +17,797 0.22% 58,418,912
2010-05-04 2010-04-30 64.782 853,769 +48,100 0.22% 55,309,023
2010-05-03 2010-04-29 61.872 805,669 -481 0.21% 49,847,999
2010-04-30 2010-04-28 60.541 806,150 +481 0.21% 48,805,120
2010-04-29 2010-04-27 59.044 805,669 -144,299 0.21% 47,569,999
2010-04-28 2010-04-26 59.127 949,968 -20,683 0.24% 56,169,004
2010-04-27 2010-04-23 57.963 970,651 -65,415 0.25% 56,261,853
2010-04-26 2010-04-22 56.549 1,036,066 -14,430 0.27% 58,588,783
2010-04-23 2010-04-21 58.046 1,050,496 +2,886 0.27% 60,977,269
2010-04-22 2010-04-20 52.890 1,047,610 +80,807 0.29% 55,408,309
2010-04-21 2010-04-19 49.980 966,803 -2,405 0.27% 48,320,409
2010-04-20 2010-04-16 49.065 969,208 -1,443 0.27% 47,554,010
2010-04-19 2010-04-15 46.819 970,651 +64,935 0.27% 45,445,370
2010-04-16 2010-04-14 45.738 905,716 +68,301 0.25% 41,425,988
2010-04-15 2010-04-13 44.075 837,415 +52,910 0.23% 36,909,210
2010-04-13 2010-04-09 48.982 784,505 -1,924 0.22% 38,426,352
2010-04-08 2010-04-01 48.400 786,429 +3,848 0.22% 38,062,793
2010-04-07 2010-03-31 48.233 782,581 +1,443 0.21% 37,746,391
2010-04-01 2010-03-30 48.566 781,138 +1,924 0.21% 37,936,631
2010-03-31 2010-03-29 49.148 779,214 +962 0.21% 38,296,790
2010-03-26 2010-03-24 49.564 778,252 -1,924 0.21% 38,573,109
2010-03-25 2010-03-23 49.397 780,176 +3,367 0.21% 38,538,710
2010-03-24 2010-03-22 48.982 776,809 +962 0.21% 38,049,389
2010-03-23 2010-03-19 49.231 775,847 +2,886 0.21% 38,195,829
2010-03-22 2010-03-18 47.318 772,961 +2,405 0.21% 36,575,308
2010-03-19 2010-03-17 45.156 770,556 +2,405 0.21% 34,795,428
2010-03-11 2010-03-09 45.156 768,151 -21,164 0.21% 34,686,827
2010-03-05 2010-03-03 47.817 789,315 +20,202 0.22% 37,742,994
2010-03-04 2010-03-02 46.819 769,113 -3,848 0.21% 36,009,467
2010-03-03 2010-03-01 44.824 772,961 -6,253 0.21% 34,646,909
2010-02-25 2010-02-23 43.909 779,214 -2,886 0.21% 34,214,391
2010-02-24 2010-02-22 43.909 782,100 +8,658 0.21% 34,341,112
2010-02-22 2010-02-18 42.661 773,442 -2,886 0.21% 32,996,149
2010-02-19 2010-02-17 41.664 776,328 +962 0.21% 32,344,551
2010-02-18 2010-02-12 42.578 775,366 -14,430 0.21% 33,013,750
2010-02-17 2010-02-11 41.539 789,796 -8,177 0.22% 32,807,155
2010-02-12 2010-02-10 40.957 797,973 +962 0.22% 32,682,297
2010-02-10 2010-02-08 37.755 797,011 +2,405 0.22% 30,091,117
2010-01-25 2010-01-21 38.004 794,606 +481 0.22% 30,198,557
2010-01-21 2010-01-19 38.212 794,125 +6,734 0.22% 30,345,376
2010-01-20 2010-01-18 38.379 787,391 +21,645 0.22% 30,219,014
2010-01-18 2010-01-14 38.670 765,746 -481 0.21% 29,611,188
2010-01-15 2010-01-13 38.919 766,227 -4,810 0.21% 29,820,948
2010-01-14 2010-01-12 39.086 771,037 -481 0.21% 30,136,390
2010-01-13 2010-01-11 39.501 771,518 +4,810 0.21% 30,475,990
2010-01-11 2010-01-07 39.501 766,708 -6,253 0.21% 30,285,988
2010-01-08 2010-01-06 39.668 772,961 -5,772 0.21% 30,661,550
2010-01-07 2010-01-05 40.083 778,733 -4,810 0.21% 31,214,312
2010-01-05 2009-12-31 39.543 783,543 -11,544 0.21% 30,983,573
2009-12-29 2009-12-24 39.543 795,087 +1,924 0.22% 31,440,057
2009-12-28 2009-12-22 37.755 793,163 -42,809 0.22% 29,945,836
2009-12-22 2009-12-18 39.002 835,972 -481 0.23% 32,604,888
2009-12-17 2009-12-15 41.664 836,453 -4,329 0.23% 34,849,569
2009-12-16 2009-12-14 41.664 840,782 -2,405 0.23% 35,029,931
2009-12-15 2009-12-11 41.372 843,187 +481 0.23% 34,884,711
2009-12-14 2009-12-10 41.747 842,706 +2,405 0.23% 35,180,171
2009-12-10 2009-12-08 41.456 840,301 -3,848 0.23% 34,835,190
2009-12-08 2009-12-04 38.462 844,149 -2,886 0.23% 32,467,511
2009-12-07 2009-12-03 38.296 847,035 -7,215 0.23% 32,437,631
2009-12-04 2009-12-02 37.838 854,250 -9,139 0.23% 32,323,213
2009-12-03 2009-12-01 37.672 863,389 -2,405 0.24% 32,525,416
2009-12-02 2009-11-30 37.880 865,794 +8,658 0.24% 32,796,017
2009-12-01 2009-11-27 37.672 857,136 -5,291 0.24% 32,289,854
2009-11-30 2009-11-26 37.755 862,427 +481 0.24% 32,560,896
2009-11-27 2009-11-25 38.171 861,946 +10,101 0.24% 32,901,136
2009-11-26 2009-11-24 36.175 851,845 +1,443 0.23% 30,815,412
2009-11-25 2009-11-23 33.639 850,402 -3,848 0.23% 28,606,251
2009-11-24 2009-11-20 33.347 854,250 -4,329 0.23% 28,487,052
2009-11-18 2009-11-16 32.350 858,579 -12,025 0.24% 27,774,612
2009-11-17 2009-11-13 31.643 870,604 -481 0.24% 27,548,215
2009-11-13 2009-11-11 31.185 871,085 +8,177 0.24% 27,165,015
2009-11-12 2009-11-10 31.934 862,908 +3,367 0.24% 27,555,853
2009-11-11 2009-11-09 33.888 859,541 +2,886 0.24% 29,128,113
2009-11-10 2009-11-06 33.680 856,655 +1,443 0.23% 28,852,212
2009-11-09 2009-11-05 33.181 855,212 +10,582 0.23% 28,376,892
2009-11-06 2009-11-04 32.641 844,630 -3,367 0.23% 27,569,209
2009-11-05 2009-11-03 29.813 847,997 -8,658 0.23% 25,281,429
2009-11-04 2009-11-02 27.194 856,655 -14,430 0.23% 23,295,490
2009-11-03 2009-10-30 25.905 871,085 -8,657 0.24% 22,565,072
2009-11-02 2009-10-29 26.029 879,742 -23,088 0.24% 22,899,068
2009-10-30 2009-10-28 26.237 902,830 +1,443 0.25% 23,687,732
2009-10-29 2009-10-27 26.445 901,387 +3,848 0.25% 23,837,272
2009-10-28 2009-10-23 26.154 897,539 +25,011 0.25% 23,474,271
2009-10-27 2009-10-22 24.865 872,528 -3,366 0.24% 21,695,452
2009-10-23 2009-10-21 24.325 875,894 +5,771 0.25% 21,305,688
2009-10-22 2009-10-20 22.661 870,123 -6,252 0.25% 19,718,111
2009-10-21 2009-10-19 20.790 876,375 +2,404 0.25% 18,219,990
2009-10-20 2009-10-16 20.915 873,971 +33,670 0.25% 18,279,030
2009-10-19 2009-10-15 20.873 840,301 +3,848 0.24% 17,539,885
2009-10-16 2009-10-14 21.081 836,453 -42,327 0.24% 17,633,465
2009-10-15 2009-10-13 19.626 878,780 -7,215 0.25% 17,246,871
2009-10-14 2009-10-12 18.379 885,995 -7,696 0.26% 16,283,272
2009-10-13 2009-10-09 18.171 893,691 +12,506 0.26% 16,238,914
2009-10-12 2009-10-08 18.295 881,185 +28,378 0.26% 16,121,592
2009-10-09 2009-10-07 18.254 852,807 +24,531 0.25% 15,566,946
2009-10-08 2009-10-06 17.214 828,276 -7,215 0.24% 14,258,163
2009-10-07 2009-10-05 16.715 835,491 -22,126 0.24% 13,965,484
2009-10-05 2009-09-30 16.216 857,617 -2,405 0.25% 13,907,406
2009-09-30 2009-09-28 15.801 860,022 -962 0.25% 13,588,806
2009-09-29 2009-09-25 15.801 860,984 +12,025 0.25% 13,604,006
2009-09-28 2009-09-24 15.634 848,959 +17,316 0.25% 13,272,805
2009-09-25 2009-09-23 16.133 831,643 +7,215 0.24% 13,417,043
2009-09-24 2009-09-22 16.133 824,428 +24,050 0.24% 13,300,642
2009-09-22 2009-09-18 15.302 800,378 +9,139 0.23% 12,247,039
2009-09-18 2009-09-16 15.302 791,239 -2,405 0.23% 12,107,198
2009-09-17 2009-09-15 15.385 793,644 -14,430 0.23% 12,209,998
2009-09-15 2009-09-11 15.094 808,074 +3,367 0.23% 12,196,800
2009-09-11 2009-09-09 15.634 804,707 -2,405 0.23% 12,580,960
2009-09-10 2009-09-08 16.258 807,112 -4,810 0.23% 13,121,960
2009-09-09 2009-09-07 16.258 811,922 -16,835 0.24% 13,200,161
2009-09-08 2009-09-04 16.216 828,757 -2,405 0.24% 13,439,403
2009-09-07 2009-09-03 15.593 831,162 -962 0.24% 12,960,003
2009-09-04 2009-09-02 15.218 832,124 -4,329 0.24% 12,663,603
2009-09-03 2009-09-01 15.509 836,453 +2,405 0.24% 12,972,943
2009-09-02 2009-08-31 16.008 834,048 +6,253 0.24% 13,351,803
2009-09-01 2009-08-28 14.636 827,795 -4,810 0.24% 12,115,842
2009-08-27 2009-08-25 14.719 832,605 -962 0.24% 12,255,483
2009-08-26 2009-08-24 14.969 833,567 +1,924 0.24% 12,477,603
2009-08-25 2009-08-21 14.761 831,643 -18,278 0.24% 12,275,903
2009-08-24 2009-08-20 15.260 849,921 -2,405 0.25% 12,969,785
2009-08-21 2009-08-19 15.302 852,326 -7,215 0.25% 13,041,925
2009-08-20 2009-08-18 14.969 859,541 +4,810 0.25% 12,866,406
2009-08-19 2009-08-17 14.969 854,731 -4,810 0.25% 12,794,405
2009-08-18 2009-08-14 16.424 859,541 -35,593 0.25% 14,117,306
2009-08-17 2009-08-13 15.925 895,134 +3,367 0.26% 14,255,255
2009-08-14 2009-08-12 15.135 891,767 +38,960 0.26% 13,497,114
2009-08-12 2009-08-10 13.929 852,807 -4,810 0.25% 11,879,105
2009-08-11 2009-08-07 13.722 857,617 +5,772 0.25% 11,767,805
2009-08-10 2009-08-06 13.929 851,845 +21,164 0.25% 11,865,705
2009-08-07 2009-08-05 13.597 830,681 +28,860 0.24% 11,294,582
2009-08-06 2009-08-04 14.304 801,821 -9,620 0.23% 11,468,959
2009-08-05 2009-08-03 13.805 811,441 +7,215 0.23% 11,201,680
2009-08-04 2009-07-31 13.223 804,226 -21,645 0.23% 10,633,920
2009-07-29 2009-07-27 12.100 825,871 +4,810 0.24% 9,992,942
2009-07-28 2009-07-24 11.850 821,061 +11,544 0.24% 9,729,901
2009-07-27 2009-07-23 11.435 809,517 -12,025 0.23% 9,256,500
2009-07-23 2009-07-21 10.395 821,542 +7,215 0.24% 8,540,001
2009-07-20 2009-07-16 10.645 814,327 +5,291 0.24% 8,668,161
2009-07-17 2009-07-15 10.437 809,036 +23,569 0.23% 8,443,640
2009-07-16 2009-07-14 10.686 785,467 +28,860 0.23% 8,393,618
2009-07-15 2009-07-13 10.728 756,607 +53,390 0.22% 8,116,676
2009-07-14 2009-07-10 10.894 703,217 +12,987 0.20% 7,660,882
2009-07-10 2009-07-08 10.686 690,230 +9,620 0.20% 7,375,901
2009-07-09 2009-07-07 10.686 680,610 +28,860 0.20% 7,273,101
2009-07-08 2009-07-06 10.936 651,750 +4,329 0.19% 7,127,298
2009-07-07 2009-07-03 10.936 647,421 -16,835 0.19% 7,079,958
2009-07-06 2009-07-02 10.187 664,256 -43,771 0.19% 6,766,899
2009-07-03 2009-06-30 9.605 708,027 -12,506 0.21% 6,800,643
2009-07-02 2009-06-29 9.023 720,533 -1,924 0.21% 6,501,323
2009-06-29 2009-06-25 7.859 722,457 -2,405 0.21% 5,677,563
2009-06-25 2009-06-23 7.609 724,862 +5,291 0.21% 5,515,623
2009-06-23 2009-06-19 7.734 719,571 -2,405 0.21% 5,565,123
2009-06-22 2009-06-18 8.067 721,976 +3,848 0.21% 5,823,883
2009-06-19 2009-06-17 7.859 718,128 +20,202 0.21% 5,643,543
2009-06-17 2009-06-15 8.067 697,926 -4,810 0.20% 5,629,882
2009-06-16 2009-06-12 8.233 702,736 -24,050 0.20% 5,785,562
2009-06-15 2009-06-11 8.316 726,786 +5,772 0.21% 6,044,003
2009-06-10 2009-06-08 7.193 721,014 +481 0.21% 5,186,543
2009-06-09 2009-06-05 7.277 720,533 -11,063 0.21% 5,243,003
2009-06-08 2009-06-04 7.318 731,596 +8,658 0.21% 5,353,923
2009-06-05 2009-06-03 7.526 722,938 -3,848 0.21% 5,440,863
2009-06-04 2009-06-02 7.443 726,786 +3,848 0.21% 5,409,383
2009-06-03 2009-06-01 7.277 722,938 +21,164 0.21% 5,260,503
2009-05-25 2009-05-21 6.985 701,774 -7,215 0.20% 4,902,242
2009-05-14 2009-05-12 7.069 708,989 +7,215 0.22% 5,011,602
2009-04-06 2009-04-02 7.401 701,774 +41,366 0.22% 5,194,042
2009-03-12 2009-03-10 6.528 660,408 +7,901 0.21% 4,311,219
2009-02-27 2009-02-25 6.147 652,507 -4,718 0.21% 4,010,701
2009-02-26 2009-02-24 6.486 657,225 -4,718 0.21% 4,262,580
2009-02-24 2009-02-20 7.037 661,943 +21,703 0.21% 4,657,960
2009-02-23 2009-02-19 6.994 640,240 +13,211 0.20% 4,478,100
2009-02-20 2009-02-18 6.952 627,029 +38,216 0.20% 4,359,117
2009-02-19 2009-02-17 6.994 588,813 +56,616 0.19% 4,118,399
2009-02-17 2009-02-13 6.952 532,197 +60,863 0.17% 3,699,843
2009-02-16 2009-02-12 6.910 471,334 +9,437 0.15% 3,256,743
2009-02-13 2009-02-11 6.952 461,897 +42,934 0.15% 3,211,117
2009-02-12 2009-02-10 7.291 418,963 +36,801 0.13% 3,054,719
2009-02-11 2009-02-09 7.164 382,162 +23,590 0.12% 2,737,797
2009-02-10 2009-02-06 6.782 358,572 +44,821 0.11% 2,431,999
2009-01-30 2009-01-23 4.069 313,751 +6,606 0.10% 1,276,802
2009-01-21 2009-01-19 3.434 307,145 +471 0.10% 1,054,619
2009-01-14 2009-01-12 3.773 306,674 +11,796 0.11% 1,157,002
2008-12-29 2008-12-22 3.476 294,878 -4,718 0.10% 1,024,999
2008-12-23 2008-12-19 3.646 299,596 +4,718 0.10% 1,092,198
2008-11-26 2008-11-24 2.713 294,878 -31,140 0.10% 799,999
2008-11-25 2008-11-21 2.798 326,018 +31,140 0.11% 912,121
2008-11-24 2008-11-20 2.628 294,878 -2,359 0.10% 774,999
2008-11-20 2008-11-18 2.628 297,237 +7,077 0.10% 781,199
2008-11-04 2008-10-31 2.925 290,160 -3,303 0.10% 848,699
2008-10-29 2008-10-27 2.713 293,463 +8,964 0.10% 796,160
2008-10-27 2008-10-23 2.798 284,499 +9,436 0.10% 795,961
2008-10-24 2008-10-22 2.713 275,063 -9,907 0.10% 746,241
2008-10-20 2008-10-16 3.561 284,970 -4,247 0.10% 1,014,718
2008-10-17 2008-10-15 3.603 289,217 +42,463 0.10% 1,042,101
2008-10-16 2008-10-14 3.518 246,754 +8,492 0.09% 868,179
2008-10-15 2008-10-13 3.688 238,262 +33,498 0.08% 878,701
2008-10-14 2008-10-10 3.603 204,764 +49,068 0.07% 737,802
2008-10-13 2008-10-09 6.147 155,696 -11,323 0.05% 957,001
2008-10-10 2008-10-08 6.740 167,019 -11,323 0.06% 1,125,719
2008-10-08 2008-10-03 7.164 178,342 +2,359 0.06% 1,277,637
2008-10-02 2008-09-29 7.334 175,983 +14,626 0.06% 1,290,577
2008-09-26 2008-09-24 7.673 161,357 +12,266 0.06% 1,238,037
2008-09-24 2008-09-22 7.757 149,091 +11,324 0.05% 1,156,564
2008-09-18 2008-09-16 7.927 137,767 -12,739 0.05% 1,092,079
2008-09-12 2008-09-10 8.478 150,506 -15,098 0.05% 1,276,001
2008-09-11 2008-09-09 8.732 165,604 -2,359 0.06% 1,446,123
2008-09-03 2008-09-01 7.630 167,963 -9,436 0.06% 1,281,602
2008-08-29 2008-08-27 7.164 177,399 -943 0.06% 1,270,881
2008-08-25 2008-08-20 7.164 178,342 +2,359 0.06% 1,277,637
2008-08-20 2008-08-18 6.698 175,983 -7,077 0.06% 1,178,677
2008-08-18 2008-08-14 6.104 183,060 +2,359 0.06% 1,117,437
2008-08-15 2008-08-13 5.807 180,701 +6,133 0.06% 1,049,417
2008-08-12 2008-08-08 6.062 174,568 -15,098 0.06% 1,058,200
2008-08-07 2008-08-04 6.613 189,666 -2,359 0.07% 1,254,241
2008-08-01 2008-07-30 7.164 192,025 -4,718 0.07% 1,375,661
2008-07-30 2008-07-28 7.206 196,743 +1,887 0.07% 1,417,801
2008-07-29 2008-07-25 6.782 194,856 +21,703 0.07% 1,321,602
2008-07-24 2008-07-22 6.274 173,153 -14,154 0.06% 1,086,323
2008-07-22 2008-07-18 6.401 187,307 +14,154 0.07% 1,198,942
2008-07-17 2008-07-15 6.062 173,153 -7,077 0.06% 1,049,623
2008-07-16 2008-07-14 6.062 180,230 -13,682 0.06% 1,092,522
2008-07-15 2008-07-11 6.486 193,912 +14,154 0.07% 1,257,660
2008-07-14 2008-07-10 6.655 179,758 +24,062 0.06% 1,196,341
2008-07-11 2008-07-09 6.104 155,696 -1,415 0.05% 950,401
2008-07-10 2008-07-08 5.299 157,111 +4,718 0.05% 832,499
2008-07-09 2008-07-07 5.511 152,393 +8,021 0.05% 839,799
2008-07-08 2008-07-04 6.486 144,372 +2,359 0.05% 936,357
2008-07-04 2008-07-02 8.012 142,013 -18,873 0.05% 1,137,777
2008-07-02 2008-06-27 9.072 160,886 +7,077 0.06% 1,459,483
2008-06-25 2008-06-23 9.241 153,809 +4,247 0.05% 1,421,364
2008-06-24 2008-06-20 9.538 149,562 -472 0.05% 1,426,497
2008-06-23 2008-06-19 9.495 150,034 +943 0.05% 1,424,639
2008-06-20 2008-06-18 10.004 149,091 +3,775 0.05% 1,491,525
2008-06-19 2008-06-17 10.258 145,316 -2,831 0.05% 1,490,719
2008-06-18 2008-06-16 9.114 148,147 -44,350 0.05% 1,350,201
2008-06-17 2008-06-13 9.538 192,497 -14,154 0.07% 1,836,004
2008-06-16 2008-06-12 8.817 206,651 +8,965 0.07% 1,822,082
2008-06-12 2008-06-10 10.555 197,686 -4,719 0.07% 2,086,615
2008-06-11 2008-06-06 10.810 202,405 +2,831 0.07% 2,187,905
2008-06-10 2008-06-05 10.810 199,574 -12,738 0.07% 2,157,303
2008-06-06 2008-06-04 11.573 212,312 -2,831 0.07% 2,456,995
2008-06-05 2008-06-03 11.912 215,143 -12,267 0.08% 2,562,717
2008-06-04 2008-06-02 10.555 227,410 +15,098 0.08% 2,400,358
2008-06-03 2008-05-30 8.944 212,312 -18,873 0.07% 1,898,996
2008-06-02 2008-05-29 8.860 231,185 -126,915 0.08% 2,048,203
2008-05-30 2008-05-28 8.393 358,100 +142,485 0.12% 3,005,637
2008-05-29 2008-05-27 7.376 215,615 -47,181 0.08% 1,590,359
2008-05-28 2008-05-26 7.885 262,796 +14,155 0.09% 2,072,043
2008-05-27 2008-05-23 7.588 248,641 +49,067 0.09% 1,886,657
2008-05-26 2008-05-22 6.867 199,574 +12,739 0.07% 1,370,522
2008-05-23 2008-05-21 5.596 186,835 -4,246 0.07% 1,045,440
2008-05-22 2008-05-20 5.172 191,081 -83,038 0.07% 988,199
2008-05-21 2008-05-19 4.621 274,119 +23,590 0.10% 1,266,580
2008-05-20 2008-05-16 4.409 250,529 -4,718 0.09% 1,104,481
2008-05-19 2008-05-15 4.324 255,247 -8,964 0.09% 1,103,641
2008-05-15 2008-05-13 4.281 264,211 -11,795 0.09% 1,131,200
2008-05-09 2008-05-07 4.069 276,006 -18,872 0.10% 1,123,199
2008-05-08 2008-05-06 4.154 294,878 +18,872 0.10% 1,224,998
2008-05-07 2008-05-05 3.773 276,006 +23,590 0.10% 1,041,299
2008-05-06 2008-05-02 3.773 252,416 +2,359 0.09% 952,300
2008-05-05 2008-04-30 3.730 250,057 +9,436 0.09% 932,800
2008-05-02 2008-04-29 3.773 240,621 +14,154 0.08% 907,801
2008-04-30 2008-04-28 3.773 226,467 +9,437 0.08% 854,402
2008-04-28 2008-04-24 3.476 217,030 +23,590 0.08% 754,398
2008-04-15 2008-04-11 3.476 193,440 -944 0.07% 672,399
2008-03-26 2008-03-20 3.518 194,384 -943 0.07% 683,921
2008-03-18 2008-03-14 3.815 195,327 -11,796 0.07% 745,198
2008-03-12 2008-03-10 4.154 207,123 -7,077 0.07% 860,442
2008-03-11 2008-03-07 4.197 214,200 +4,718 0.07% 898,921
2008-03-10 2008-03-06 4.069 209,482 +25,950 0.07% 852,482
2008-03-07 2008-03-05 3.985 183,532 -23,591 0.06% 731,319
2008-03-06 2008-03-04 3.985 207,123 -25,949 0.07% 825,322
2008-03-03 2008-02-28 3.264 233,072 -4,718 0.08% 760,760
2008-01-29 2008-01-25 3.434 237,790 -47,180 0.08% 816,480
2008-01-28 2008-01-24 3.222 284,970 +11,795 0.10% 918,078
2008-01-25 2008-01-23 3.391 273,175 -35,386 0.10% 926,399
2008-01-24 2008-01-22 3.010 308,561 -11,795 0.11% 928,681
2008-01-22 2008-01-18 3.391 320,356 +23,590 0.11% 1,086,400
2008-01-21 2008-01-17 3.730 296,766 -18,872 0.10% 1,107,041
2007-12-18 2007-12-14 2.543 315,638 -23,590 0.11% 802,800
2007-12-14 2007-12-12 2.628 339,228 -28,308 0.12% 891,560
2007-12-10 2007-12-06 2.671 367,536 -6,134 0.13% 981,539
2007-11-30 2007-11-28 2.798 373,670 -16,513 0.13% 1,045,440
2007-11-29 2007-11-27 2.713 390,183 -63,694 0.14% 1,058,560
2007-11-26 2007-11-22 2.671 453,877 -10,851 0.16% 1,212,121
2007-11-23 2007-11-21 2.967 464,728 -19,816 0.16% 1,378,999
2007-11-22 2007-11-20 2.967 484,544 -11,795 0.17% 1,437,800
2007-11-21 2007-11-19 3.094 496,339 -22,175 0.17% 1,535,919
2007-11-20 2007-11-16 2.883 518,514 -12,739 0.18% 1,494,640
2007-11-19 2007-11-15 3.179 531,253 +39,632 0.19% 1,689,000
2007-11-16 2007-11-14 2.459 491,621 +93,417 0.17% 1,208,719
2007-11-14 2007-11-12 3.010 398,204 +70,771 0.14% 1,198,481
2007-10-25 2007-10-23 1.674 327,433 -11,795 0.11% 548,260
2007-10-18 2007-10-16 1.739 339,228 -23,590 0.12% 589,949
2007-10-17 2007-10-15 1.739 362,818 +9,070 0.13% 630,974
2007-10-11 2007-10-09 1.804 353,748 -6,900 0.13% 638,270
2007-09-19 2007-09-17 1.674 360,648 +27,601 0.13% 603,680
2007-08-14 2007-08-10 1.587 333,047 -80,502 0.12% 528,519
2007-08-08 2007-08-06 1.696 413,549 +80,502 0.15% 701,220
2007-08-01 2007-07-30 1.891 333,047 +6,900 0.12% 629,879
2007-07-31 2007-07-27 1.848 326,147 +15,640 0.12% 602,649
2007-07-30 2007-07-26 1.978 310,507 +1,380 0.11% 614,250
2007-07-26 2007-07-24 2.022 309,127 -1,380 0.11% 624,960
2007-07-20 2007-07-18 1.783 310,507 -23,000 0.11% 553,500
2007-07-16 2007-07-12 1.783 333,507 -16,101 0.12% 594,499
2007-07-13 2007-07-11 1.783 349,608 -34,501 0.13% 623,200
2007-07-11 2007-07-09 1.587 384,109 -11,500 0.14% 609,551
2007-07-04 2007-06-29 1.413 395,609 +16,101 0.14% 559,000
2007-06-26 2007-06-22 1.478 379,508 0.14% 560,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top