History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -267,000
2017-10-04 2017-09-29 1.500 267,000 +30,000 0.00% 400,500
2017-09-29 2017-09-27 1.550 237,000 +100,000 0.00% 367,350
2017-09-27 2017-09-25 1.710 137,000 +24,000 0.00% 234,270
2017-09-26 2017-09-22 1.740 113,000 +10,000 0.00% 196,620
2017-09-25 2017-09-21 1.780 103,000 +20,000 0.00% 183,340
2017-08-15 2017-08-11 2.040 83,000 -20,000 0.00% 169,320
2017-07-25 2017-07-21 2.020 103,000 +20,000 0.00% 208,060
2017-06-22 2017-06-20 2.070 83,000 +20,000 0.00% 171,810
2017-05-22 2017-05-18 2.190 63,000 -10,000 0.00% 137,970
2017-05-09 2017-05-05 2.090 73,000 +10,000 0.00% 152,570
2017-03-30 2017-03-28 2.270 63,000 +10,000 0.00% 143,010
2017-03-28 2017-03-24 2.400 53,000 -20,000 0.00% 127,200
2017-03-15 2017-03-13 2.310 73,000 +20,000 0.00% 168,630
2017-03-14 2017-03-10 2.360 53,000 -10,000 0.00% 125,080
2017-02-24 2017-02-22 2.630 63,000 -4,000 0.00% 165,690
2016-12-22 2016-12-20 2.240 67,000 -50,000 0.00% 150,080
2016-12-15 2016-12-13 2.330 117,000 +50,000 0.00% 272,610
2016-11-18 2016-11-16 2.260 67,000 -140,000 0.00% 151,420
2016-11-15 2016-11-11 2.300 207,000 -10,000 0.00% 476,100
2016-11-09 2016-11-07 2.280 217,000 -10,000 0.00% 494,760
2016-11-02 2016-10-31 2.240 227,000 +10,000 0.00% 508,480
2016-10-28 2016-10-26 2.250 217,000 +10,000 0.00% 488,250
2016-10-13 2016-10-11 2.340 207,000 +40,000 0.00% 484,380
2016-10-04 2016-09-30 2.330 167,000 +100,000 0.00% 389,110
2016-08-08 2016-08-04 2.190 67,000 +4,000 0.00% 146,730
2016-07-29 2016-07-27 2.350 63,000 -11,000 0.00% 148,050
2016-07-26 2016-07-22 2.340 74,000 +11,000 0.00% 173,160
2016-07-19 2016-07-15 2.330 63,000 -10,000 0.00% 146,790
2016-07-15 2016-07-13 2.340 73,000 +10,000 0.00% 170,820
2016-07-08 2016-07-06 2.410 63,000 -30,000 0.00% 151,830
2016-04-11 2016-04-07 2.470 93,000 -50,000 0.00% 229,710
2016-04-06 2016-04-01 2.440 143,000 -60,000 0.00% 348,920
2016-04-05 2016-03-31 2.320 203,000 -40,000 0.00% 470,960
2016-03-29 2016-03-23 1.990 243,000 -27,000 0.00% 483,570
2016-03-23 2016-03-21 1.980 270,000 -6,000 0.00% 534,600
2016-03-22 2016-03-18 1.940 276,000 -67,000 0.00% 535,440
2016-03-21 2016-03-17 1.960 343,000 +100,000 0.00% 672,280
2016-03-14 2016-03-10 1.970 243,000 +40,000 0.00% 478,710
2016-02-25 2016-02-23 2.030 203,000 +50,000 0.00% 412,090
2016-02-15 2016-02-11 2.110 153,000 +50,000 0.00% 322,830
2016-01-08 2016-01-06 2.510 103,000 +10,000 0.00% 258,530
2016-01-05 2015-12-31 2.600 93,000 -20,000 0.00% 241,800
2015-11-25 2015-11-23 2.611 113,000 +893 0.00% 295,002
2015-11-12 2015-11-10 2.530 112,107 +19,842 0.00% 283,631
2015-11-11 2015-11-09 2.601 92,265 +9,921 0.00% 239,940
2015-11-04 2015-11-02 2.782 82,344 +9,921 0.00% 229,080
2015-10-13 2015-10-09 3.296 72,423 -9,921 0.00% 238,710
2015-10-07 2015-10-05 2.681 82,344 +9,921 0.00% 220,780
2015-09-02 2015-08-31 2.570 72,423 -9,921 0.00% 186,150
2015-08-21 2015-08-19 2.459 82,344 +9,921 0.00% 202,520
2015-07-30 2015-07-28 2.974 72,423 -9,921 0.00% 215,350
2015-07-29 2015-07-27 2.863 82,344 -4,960 0.00% 235,720
2015-07-28 2015-07-24 3.225 87,304 +9,921 0.00% 281,599
2015-07-24 2015-07-22 3.407 77,383 +4,960 0.00% 263,639
2015-07-14 2015-07-10 3.488 72,423 -19,842 0.00% 252,580
2015-07-13 2015-07-09 3.105 92,265 +19,842 0.00% 286,441
2015-07-08 2015-07-06 3.316 72,423 +29,763 0.00% 240,170
2015-06-30 2015-06-26 4.042 42,660 -9,921 0.00% 172,430
2015-06-29 2015-06-25 4.153 52,581 +2,976 0.00% 218,360
2015-06-24 2015-06-22 4.304 49,605 -466,284 0.00% 213,501
2015-06-22 2015-06-18 4.324 515,889 +198,419 0.01% 2,230,799
2015-06-02 2015-05-29 4.344 317,470 +29,762 0.00% 1,379,198
2015-06-01 2015-05-28 4.576 287,708 +128,973 0.00% 1,316,602
2015-05-27 2015-05-22 4.314 158,735 -4,961 0.00% 684,799
2015-05-26 2015-05-21 4.092 163,696 -4,960 0.00% 669,901
2015-05-20 2015-05-18 3.417 168,656 -1,235,158 0.00% 576,300
2015-05-19 2015-05-15 3.296 1,403,814 -3,958,459 0.02% 4,627,049
2015-05-18 2015-05-14 2.842 5,362,273 -29,763 0.06% 15,242,101
2015-05-12 2015-05-08 2.409 5,392,036 +49,605 0.06% 12,989,651
2015-05-11 2015-05-07 2.530 5,342,431 -18,850 0.06% 13,516,350
2015-05-07 2015-05-05 2.520 5,361,281 -992 0.06% 13,510,001
2015-04-30 2015-04-28 2.500 5,362,273 +9,921 0.06% 13,404,401
2015-04-29 2015-04-27 2.601 5,352,352 +9,921 0.06% 13,919,101
2015-04-21 2015-04-17 2.510 5,342,431 +19,842 0.06% 13,408,650
2015-04-10 2015-04-08 2.742 5,322,589 +9,921 0.06% 14,592,800
2015-03-30 2015-03-26 2.661 5,312,668 -19,842 0.06% 14,137,200
2015-03-26 2015-03-24 2.520 5,332,510 -248,024 0.06% 13,437,500
2015-03-25 2015-03-23 2.500 5,580,534 -992,094 0.06% 13,950,001
2015-03-16 2015-03-12 2.742 6,572,628 -1,488,143 0.08% 18,019,999
2015-03-13 2015-03-11 2.742 8,060,771 -1,984,189 0.09% 22,100,001
2015-03-12 2015-03-10 2.742 10,044,960 -5,045,795 0.12% 27,539,999
2015-03-11 2015-03-09 2.540 15,090,755 -2,890,964 0.17% 38,331,720
2015-03-05 2015-03-03 2.197 17,981,719 -4,961 0.21% 39,512,499
2015-03-03 2015-02-27 1.945 17,986,680 -49,605 0.21% 34,990,900
2015-03-02 2015-02-26 1.895 18,036,285 -5,631,130 0.21% 34,178,401
2015-02-27 2015-02-25 1.915 23,667,415 -4,600,344 0.27% 45,326,400
2015-02-26 2015-02-24 1.875 28,267,759 -1,227,221 0.33% 52,996,980
2015-02-25 2015-02-23 1.915 29,494,980 -1,438,538 0.34% 56,487,000
2015-02-24 2015-02-18 1.905 30,933,518 -3,732,261 0.36% 58,930,200
2015-02-23 2015-02-16 1.814 34,665,779 -1,289,723 0.40% 62,895,601
2015-02-17 2015-02-13 1.744 35,955,502 +44,644 0.41% 62,698,660
2015-02-16 2015-02-12 1.814 35,910,858 -1,121,067 0.41% 65,154,601
2015-02-13 2015-02-11 1.814 37,031,925 -49,605 0.43% 67,188,600
2015-02-12 2015-02-10 1.814 37,081,530 -394,853 0.43% 67,278,601
2015-01-14 2015-01-12 1.935 37,476,383 -14,882 0.43% 72,527,999
2015-01-13 2015-01-09 1.986 37,491,265 +14,882 0.43% 74,446,300
2014-12-19 2014-12-17 2.097 37,476,383 +4,960 0.43% 78,571,999
2014-12-01 2014-11-27 2.550 37,471,423 -297,628 0.43% 95,558,100
2014-11-28 2014-11-26 2.590 37,769,051 -1,686,562 0.43% 97,839,899
2014-11-27 2014-11-25 2.550 39,455,613 -797,644 0.45% 100,618,101
2014-11-12 2014-11-10 2.570 40,253,257 -9,921 0.46% 103,463,700
2014-11-11 2014-11-07 2.459 40,263,178 -52,581 0.46% 99,024,960
2014-11-06 2014-11-04 2.540 40,315,759 +17,858 0.46% 102,405,240
2014-11-05 2014-11-03 2.570 40,297,901 +20,834 0.46% 103,578,450
2014-10-07 2014-10-03 2.510 40,277,067 +3,968 0.46% 101,089,020
2014-09-29 2014-09-25 2.752 40,273,099 +9,921 0.46% 110,821,621
2014-09-12 2014-09-10 2.802 40,263,178 +9,921 0.46% 112,823,520
2014-08-18 2014-08-14 2.913 40,253,257 -15,873 0.46% 117,258,860
2014-08-13 2014-08-11 2.671 40,269,130 -59,526 0.46% 107,563,499
2014-08-01 2014-07-30 2.449 40,328,656 -138,893 0.46% 98,779,500
2014-07-30 2014-07-28 2.490 40,467,549 -158,736 0.47% 100,751,299
2014-07-29 2014-07-25 2.459 40,626,285 -233,142 0.47% 99,918,001
2014-07-09 2014-07-07 2.520 40,859,427 -9,921 0.47% 102,962,500
2014-06-04 2014-05-30 2.056 40,869,348 -15,873 0.47% 84,037,800
2014-05-28 2014-05-26 1.885 40,885,221 +15,873 0.47% 77,064,569
2014-04-14 2014-04-10 2.681 40,869,348 -7,937 0.47% 109,578,700
2014-04-08 2014-04-04 2.560 40,877,285 -1,984 0.47% 104,655,621
2014-04-03 2014-04-01 2.449 40,879,269 -9,921 0.47% 100,128,151
2014-03-11 2014-03-07 2.601 40,889,190 -39,684 0.47% 106,334,701
2014-03-03 2014-02-27 2.701 40,928,874 +9,921 0.47% 110,563,401
2014-02-28 2014-02-26 2.812 40,918,953 -29,762 0.47% 115,073,551
2014-02-27 2014-02-25 2.661 40,948,715 -10,913 0.47% 108,965,999
2014-02-24 2014-02-20 2.681 40,959,628 -4,961 0.47% 109,820,759
2014-02-21 2014-02-19 2.510 40,964,589 -82,344 0.47% 102,814,590
2014-02-20 2014-02-18 2.832 41,046,933 +112,107 0.47% 116,260,941
2014-01-23 2014-01-21 2.137 40,934,826 -19,842 0.47% 87,473,320
2014-01-08 2014-01-06 2.197 40,954,668 -54,565 0.47% 89,992,580
2014-01-06 2014-01-02 2.238 41,009,233 -6,945 0.47% 91,765,920
2013-12-30 2013-12-24 2.167 41,016,178 +49,605 0.47% 88,887,450
2013-12-27 2013-12-20 2.157 40,966,573 -8,929 0.47% 88,367,020
2013-12-20 2013-12-18 2.046 40,975,502 -10,913 0.47% 83,843,060
2013-12-17 2013-12-13 2.228 40,986,415 +4,960 0.47% 91,301,730
2013-12-13 2013-12-11 2.238 40,981,455 -19,841 0.47% 91,703,761
2013-12-12 2013-12-10 1.966 41,001,296 -59,526 0.47% 80,589,599
2013-11-22 2013-11-20 1.572 41,060,822 -9,921 0.47% 64,565,280
2013-11-20 2013-11-18 1.431 41,070,743 +23,739,838 0.47% 58,785,160
2013-11-15 2013-11-13 1.371 17,330,905 +19,842 0.20% 23,757,840
2013-11-13 2013-11-11 1.421 17,311,063 -19,842 0.20% 24,603,090
2013-09-12 2013-09-10 1.310 17,330,905 -9,921 0.20% 22,709,700
2013-09-11 2013-09-09 1.310 17,340,826 -19,842 0.20% 22,722,700
2013-08-28 2013-08-26 1.351 17,360,668 -29,763 0.20% 23,448,660
2013-08-23 2013-08-21 1.351 17,390,431 +29,763 0.20% 23,488,860
2013-07-11 2013-07-09 1.361 17,360,668 +19,842 0.20% 23,623,650
2013-06-17 2013-06-13 1.371 17,340,826 -19,842 0.20% 23,771,440
2013-04-30 2013-04-26 1.482 17,360,668 -19,842 0.20% 25,723,530
2013-04-22 2013-04-18 1.512 17,380,510 -19,842 0.20% 26,278,500
2013-03-22 2013-03-20 1.502 17,400,352 -29,763 0.20% 26,133,110
2013-03-15 2013-03-13 1.391 17,430,115 -21,826 0.20% 24,245,221
2013-03-14 2013-03-12 1.411 17,451,941 +21,826 0.20% 24,627,400
2013-03-13 2013-03-11 1.421 17,430,115 +19,842 0.20% 24,772,291
2013-01-29 2013-01-25 1.542 17,410,273 -9,921 0.20% 26,849,970
2013-01-23 2013-01-21 1.603 17,420,194 -19,842 0.20% 27,918,811
2013-01-21 2013-01-17 1.512 17,440,036 +19,842 0.20% 26,368,501
2013-01-15 2013-01-11 1.764 17,420,194 -19,842 0.20% 30,728,251
2013-01-14 2013-01-10 1.764 17,440,036 -19,841 0.20% 30,763,251
2013-01-11 2013-01-09 1.653 17,459,877 -9,921 0.20% 28,862,359
2013-01-07 2013-01-03 1.633 17,469,798 -49,605 0.20% 28,526,579
2013-01-04 2013-01-02 1.613 17,519,403 -9,921 0.20% 28,254,400
2012-11-16 2012-11-14 1.522 17,529,324 -19,842 0.20% 26,680,190
2012-11-14 2012-11-12 1.512 17,549,166 -45,636 0.20% 26,533,500
2012-11-12 2012-11-08 1.512 17,594,802 -19,842 0.20% 26,602,499
2012-11-09 2012-11-07 1.522 17,614,644 -99,210 0.20% 26,810,050
2012-11-07 2012-11-05 1.532 17,713,854 +168,656 0.20% 27,139,600
2012-11-06 2012-11-02 1.633 17,545,198 +39,684 0.20% 28,649,701
2012-10-31 2012-10-29 1.583 17,505,514 -19,842 0.20% 27,702,650
2012-10-30 2012-10-26 1.593 17,525,356 -19,842 0.20% 27,910,700
2012-10-29 2012-10-25 1.643 17,545,198 -19,842 0.20% 28,826,551
2012-10-22 2012-10-18 1.572 17,565,040 +45,637 0.20% 27,619,801
2012-10-17 2012-10-15 1.502 17,519,403 +29,763 0.20% 26,311,910
2012-09-25 2012-09-21 1.613 17,489,640 +79,367 0.20% 28,206,399
2012-09-20 2012-09-18 1.653 17,410,273 +19,842 0.20% 28,780,360
2012-09-19 2012-09-17 1.714 17,390,431 -19,842 0.20% 29,799,300
2012-08-23 2012-08-21 1.482 17,410,273 +19,842 0.20% 25,797,030
2012-08-16 2012-08-14 1.492 17,390,431 -19,842 0.20% 25,942,920
2012-08-15 2012-08-13 1.482 17,410,273 +39,684 0.20% 25,797,030
2012-08-09 2012-08-07 1.522 17,370,589 -19,842 0.20% 26,438,590
2012-08-01 2012-07-30 1.502 17,390,431 +19,842 0.20% 26,118,210
2012-07-19 2012-07-17 1.562 17,370,589 -9,921 0.20% 27,138,950
2012-07-12 2012-07-10 1.532 17,380,510 -19,842 0.20% 26,628,880
2012-07-09 2012-07-05 1.542 17,400,352 +19,842 0.20% 26,834,670
2012-07-06 2012-07-04 1.532 17,380,510 -19,842 0.20% 26,628,880
2012-07-05 2012-07-03 1.482 17,400,352 +19,842 0.20% 25,782,330
2012-07-04 2012-06-29 1.522 17,380,510 -19,842 0.20% 26,453,690
2012-06-25 2012-06-21 1.492 17,400,352 +29,763 0.20% 25,957,720
2012-06-04 2012-05-31 1.512 17,370,589 -9,921 0.20% 26,263,500
2012-05-30 2012-05-28 1.492 17,380,510 +19,842 0.20% 25,928,120
2012-05-18 2012-05-16 1.431 17,360,668 -2,976 0.20% 24,848,580
2012-05-15 2012-05-11 1.462 17,363,644 +9,921 0.20% 25,377,900
2012-05-11 2012-05-09 1.441 17,353,723 +9,921 0.20% 25,013,560
2012-05-10 2012-05-08 1.472 17,343,802 -15,874 0.20% 25,523,719
2012-05-08 2012-05-04 1.572 17,359,676 -14,881 0.20% 27,296,880
2012-05-04 2012-05-02 1.552 17,374,557 +9,921 0.20% 26,970,020
2012-05-03 2012-04-30 1.734 17,364,636 +15,873 0.20% 30,105,159
2012-05-02 2012-04-27 1.754 17,348,763 +9,921 0.20% 30,427,380
2012-04-26 2012-04-24 1.855 17,338,842 +9,921 0.20% 32,157,680
2012-04-23 2012-04-19 1.935 17,328,921 -8,929 0.20% 33,536,640
2012-04-17 2012-04-13 1.915 17,337,850 -19,842 0.20% 33,204,400
2012-04-13 2012-04-11 1.865 17,357,692 +8,929 0.20% 32,367,601
2012-04-11 2012-04-05 1.875 17,348,763 +19,842 0.20% 32,525,820
2012-04-10 2012-04-03 1.875 17,328,921 +19,842 0.20% 32,488,620
2012-03-29 2012-03-27 1.966 17,309,079 +19,842 0.25% 34,021,650
2012-03-19 2012-03-15 2.177 17,289,237 +4,960 0.25% 37,642,320
2012-03-16 2012-03-14 2.177 17,284,277 -9,921 0.25% 37,631,521
2012-03-13 2012-03-09 2.248 17,294,198 -9,921 0.25% 38,873,361
2012-03-09 2012-03-07 2.157 17,304,119 -9,921 0.25% 37,325,881
2012-03-08 2012-03-06 2.117 17,314,040 +6,945 0.25% 36,649,201
2012-03-07 2012-03-05 2.218 17,307,095 -99,209 0.25% 38,379,000
2012-03-06 2012-03-02 2.288 17,406,304 -19,842 0.25% 39,827,149
2012-03-05 2012-03-01 2.248 17,426,146 +9,921 0.25% 39,169,949
2012-03-02 2012-02-29 2.278 17,416,225 +14,881 0.25% 39,674,299
2012-03-01 2012-02-28 2.228 17,401,344 -292,668 0.25% 38,763,400
2012-02-29 2012-02-27 2.520 17,694,012 +79,368 0.25% 44,587,500
2012-02-28 2012-02-24 2.580 17,614,644 +14,881 0.25% 45,452,799
2012-02-27 2012-02-23 2.590 17,599,763 -51,589 0.25% 45,591,800
2012-02-24 2012-02-22 2.480 17,651,352 +21,826 0.25% 43,768,321
2012-02-23 2012-02-21 2.480 17,629,526 +111,115 0.25% 43,714,201
2012-02-22 2012-02-20 2.500 17,518,411 +27,779 0.25% 43,791,840
2012-02-21 2012-02-17 2.530 17,490,632 -69,447 0.25% 44,251,299
2012-02-20 2012-02-16 2.520 17,560,079 +21,826 0.25% 44,250,000
2012-02-17 2012-02-15 2.288 17,538,253 -14,881 0.25% 40,129,060
2012-02-16 2012-02-14 2.258 17,553,134 -9,921 0.25% 39,632,319
2012-02-15 2012-02-13 2.308 17,563,055 +113,098 0.25% 40,539,869
2012-02-14 2012-02-10 2.248 17,449,957 +138,894 0.25% 39,223,471
2012-02-13 2012-02-09 2.258 17,311,063 -44,645 0.25% 39,085,759
2012-02-10 2012-02-08 1.945 17,355,708 +92,265 0.25% 33,763,421
2012-02-08 2012-02-06 1.794 17,263,443 +9,921 0.25% 30,973,781
2012-02-07 2012-02-03 1.814 17,253,522 -59,525 0.25% 31,303,800
2012-02-06 2012-02-02 1.764 17,313,047 -12,898 0.25% 30,539,249
2012-02-02 2012-01-31 1.663 17,325,945 -6,944 0.25% 28,815,601
2012-02-01 2012-01-30 1.673 17,332,889 +9,921 0.25% 29,001,859
2012-01-31 2012-01-27 1.764 17,322,968 +19,842 0.25% 30,556,749
2012-01-30 2012-01-26 1.764 17,303,126 +39,683 0.26% 30,521,749
2012-01-27 2012-01-20 1.764 17,263,443 -35,715 0.26% 30,451,751
2012-01-17 2012-01-13 1.532 17,299,158 +7,937 0.26% 26,504,240
2012-01-10 2012-01-06 1.502 17,291,221 +445,450 0.26% 25,969,209
2012-01-09 2012-01-05 1.512 16,845,771 +199,411 0.25% 25,470,000
2012-01-05 2012-01-03 1.522 16,646,360 -19,842 0.25% 25,336,290
2012-01-04 2011-12-30 1.522 16,666,202 +89,289 0.25% 25,366,491
2012-01-03 2011-12-29 1.492 16,576,913 +24,802 0.25% 24,729,320
2011-12-30 2011-12-28 1.512 16,552,111 +71,431 0.25% 25,026,000
2011-12-22 2011-12-20 1.532 16,480,680 +895,862 0.25% 25,250,240
2011-12-21 2011-12-19 1.522 15,584,818 +620,059 0.23% 23,720,590
2011-12-20 2011-12-16 1.522 14,964,759 +324,415 0.22% 22,776,840
2011-12-15 2011-12-13 1.562 14,640,344 +17,858 0.22% 22,873,350
2011-12-14 2011-12-12 1.572 14,622,486 +39,684 0.22% 22,992,840
2011-12-12 2011-12-08 1.693 14,582,802 -992 0.22% 24,694,319
2011-12-09 2011-12-07 1.724 14,583,794 +5,952 0.22% 25,136,999
2011-12-05 2011-12-01 1.734 14,577,842 -10,913 0.22% 25,273,680
2011-11-29 2011-11-25 1.613 14,588,755 +4,961 0.22% 23,528,000
2011-11-28 2011-11-24 1.719 14,583,794 +9,920 0.22% 25,074,513
2011-11-25 2011-11-23 1.719 14,573,874 +319,039 0.22% 25,057,457
2011-11-22 2011-11-18 1.915 14,254,835 +15,541 0.22% 27,297,360
2011-11-21 2011-11-17 1.905 14,239,294 +9,713 0.22% 27,121,000
2011-11-16 2011-11-14 1.987 14,229,581 +9,713 0.22% 28,274,500
2011-11-14 2011-11-10 1.905 14,219,868 +18,455 0.22% 27,084,000
2011-11-10 2011-11-08 2.018 14,201,413 -9,713 0.22% 28,657,160
2011-11-08 2011-11-04 2.038 14,211,126 -24,283 0.22% 28,969,380
2011-11-02 2011-10-31 1.977 14,235,409 -9,713 0.22% 28,139,520
2011-10-31 2011-10-27 1.925 14,245,122 +9,713 0.22% 27,425,420
2011-10-27 2011-10-25 1.740 14,235,409 -48,565 0.22% 24,768,640
2011-10-26 2011-10-24 1.719 14,283,974 +9,713 0.22% 24,559,020
2011-10-21 2011-10-19 1.678 14,274,261 -9,713 0.22% 23,954,480
2011-10-20 2011-10-18 1.616 14,283,974 -7,770 0.22% 23,088,420
2011-10-19 2011-10-17 1.761 14,291,744 -19,426 0.22% 25,160,939
2011-10-18 2011-10-14 1.709 14,311,170 -29,139 0.22% 24,458,439
2011-10-17 2011-10-13 1.802 14,340,309 -19,426 0.22% 25,836,999
2011-10-14 2011-10-12 1.678 14,359,735 -29,140 0.22% 24,097,919
2011-10-11 2011-10-07 1.668 14,388,875 -87,417 0.22% 23,998,681
2011-10-10 2011-10-06 1.513 14,476,292 -9,713 0.22% 21,908,880
2011-10-06 2011-10-03 1.585 14,486,005 +29,139 0.22% 22,967,560
2011-10-04 2011-09-30 1.750 14,456,866 +38,852 0.22% 25,302,800
2011-10-03 2011-09-28 1.761 14,418,014 -38,852 0.22% 25,383,241
2011-09-28 2011-09-26 1.740 14,456,866 +53,422 0.22% 25,153,960
2011-09-27 2011-09-23 1.946 14,403,444 -19,426 0.22% 28,026,810
2011-09-26 2011-09-22 2.008 14,422,870 +19,426 0.22% 28,955,550
2011-09-22 2011-09-20 2.131 14,403,444 -13,598 0.22% 30,696,030
2011-09-20 2011-09-16 2.255 14,417,042 -19,426 0.22% 32,506,169
2011-09-19 2011-09-15 2.038 14,436,468 +15,540 0.22% 29,428,739
2011-09-15 2011-09-12 2.069 14,420,928 -69,933 0.22% 29,842,471
2011-09-14 2011-09-09 2.172 14,490,861 +11,655 0.22% 31,479,089
2011-09-12 2011-09-08 2.172 14,479,206 -19,426 0.22% 31,453,771
2011-09-09 2011-09-07 1.925 14,498,632 +48,565 0.22% 27,913,491
2011-09-07 2011-09-05 2.255 14,450,067 -11,655 0.22% 32,580,631
2011-09-05 2011-09-01 2.368 14,461,722 -48,565 0.22% 34,244,699
2011-09-02 2011-08-31 2.296 14,510,287 +19,426 0.22% 33,313,969
2011-08-31 2011-08-29 2.533 14,490,861 +11,655 0.22% 36,700,739
2011-08-22 2011-08-18 2.708 14,479,206 -6,799 0.22% 39,205,411
2011-08-11 2011-08-09 2.543 14,486,005 -48,565 0.22% 36,837,580
2011-08-10 2011-08-08 2.646 14,534,570 -12,627 0.22% 38,457,480
2011-08-09 2011-08-05 2.893 14,547,197 -23,311 0.22% 42,085,370
2011-08-05 2011-08-03 2.944 14,570,508 -40,795 0.22% 42,902,860
2011-08-03 2011-08-01 3.068 14,611,303 +87,417 0.22% 44,828,141
2011-08-01 2011-07-28 2.986 14,523,886 +972 0.22% 43,363,701
2011-07-27 2011-07-25 2.903 14,522,914 -29,139 0.22% 42,164,639
2011-07-26 2011-07-22 2.883 14,552,053 -9,713 0.22% 41,949,599
2011-07-25 2011-07-21 2.821 14,561,766 +11,655 0.22% 41,078,079
2011-07-18 2011-07-14 3.037 14,550,111 -97,130 0.22% 44,191,001
2011-07-15 2011-07-13 3.027 14,647,241 -9,713 0.22% 44,335,200
2011-07-14 2011-07-12 2.955 14,656,954 -38,852 0.22% 43,308,300
2011-07-13 2011-07-11 2.996 14,695,806 +24,282 0.22% 44,028,300
2011-07-11 2011-07-07 2.955 14,671,524 +16,513 0.22% 43,351,351
2011-07-08 2011-07-06 3.068 14,655,011 +66,048 0.22% 44,962,239
2011-07-07 2011-07-05 3.078 14,588,963 -9,713 0.22% 44,909,800
2011-07-06 2011-07-04 3.078 14,598,676 +87,417 0.22% 44,939,700
2011-07-05 2011-06-30 3.130 14,511,259 +97,131 0.22% 45,417,601
2011-07-04 2011-06-29 3.212 14,414,128 +19,426 0.22% 46,300,799
2011-06-29 2011-06-27 3.500 14,394,702 +24,282 0.22% 50,387,999
2011-06-28 2011-06-24 3.645 14,370,420 +67,991 0.22% 52,374,301
2011-06-23 2011-06-21 3.820 14,302,429 -9,713 0.22% 54,629,751
2011-06-22 2011-06-20 3.665 14,312,142 +9,713 0.22% 52,456,601
2011-06-15 2011-06-13 3.717 14,302,429 -4,856 0.22% 53,157,251
2011-06-13 2011-06-09 3.912 14,307,285 +87,417 0.22% 55,973,999
2011-06-03 2011-06-01 3.974 14,219,868 +29,139 0.22% 56,510,400
2011-06-02 2011-05-31 3.953 14,190,729 -104,901 0.22% 56,102,401
2011-06-01 2011-05-30 3.809 14,295,630 +38,853 0.22% 54,456,602
2011-05-31 2011-05-27 3.953 14,256,777 +66,048 0.22% 56,363,518
2011-05-30 2011-05-26 3.953 14,190,729 +19,426 0.22% 56,102,401
2011-05-27 2011-05-25 3.984 14,171,303 -9,713 0.22% 56,463,301
2011-05-25 2011-05-23 3.923 14,181,016 -9,713 0.22% 55,626,001
2011-05-20 2011-05-18 3.964 14,190,729 -48,565 0.22% 56,248,501
2011-05-19 2011-05-17 3.953 14,239,294 -38,852 0.22% 56,294,400
2011-05-18 2011-05-16 3.912 14,278,146 +48,565 0.22% 55,860,000
2011-05-17 2011-05-13 3.933 14,229,581 -2,914 0.22% 55,963,000
2011-05-16 2011-05-12 3.861 14,232,495 -48,565 0.22% 54,948,751
2011-05-13 2011-05-11 3.850 14,281,060 -9,713 0.22% 54,989,220
2011-05-12 2011-05-09 3.655 14,290,773 +58,278 0.22% 52,231,150
2011-05-11 2011-05-06 3.593 14,232,495 -9,713 0.22% 51,138,970
2011-05-06 2011-05-04 3.552 14,242,208 -48,565 0.22% 50,587,350
2011-05-04 2011-04-29 3.521 14,290,773 -4,857 0.22% 50,318,460
2011-04-26 2011-04-20 3.500 14,295,630 +9,714 0.22% 50,041,202
2011-04-21 2011-04-19 3.470 14,285,916 -91,303 0.22% 49,565,958
2011-04-20 2011-04-18 3.573 14,377,219 +9,713 0.22% 51,362,940
2011-04-19 2011-04-15 3.624 14,367,506 +19,426 0.22% 52,067,840
2011-04-18 2011-04-14 3.665 14,348,080 -48,565 0.22% 52,588,321
2011-04-14 2011-04-12 3.583 14,396,645 +63,135 0.22% 51,580,560
2011-04-13 2011-04-11 3.748 14,333,510 +48,565 0.22% 53,715,479
2011-04-12 2011-04-08 3.665 14,284,945 -11,656 0.22% 52,356,919
2011-04-11 2011-04-07 3.562 14,296,601 +16,512 0.22% 50,927,741
2011-04-07 2011-04-04 3.490 14,280,089 +94,217 0.22% 49,839,781
2011-04-04 2011-03-31 3.418 14,185,872 -14,570 0.22% 48,488,599
2011-03-31 2011-03-29 3.449 14,200,442 -9,713 0.22% 48,977,000
2011-03-30 2011-03-28 3.418 14,210,155 +12,627 0.22% 48,571,600
2011-03-29 2011-03-25 3.500 14,197,528 +9,713 0.22% 49,697,800
2011-03-28 2011-03-24 3.511 14,187,815 -9,713 0.22% 49,809,870
2011-03-25 2011-03-23 3.500 14,197,528 +19,426 0.22% 49,697,800
2011-03-24 2011-03-22 3.511 14,178,102 -29,139 0.22% 49,775,770
2011-03-23 2011-03-21 3.500 14,207,241 +9,713 0.22% 49,731,800
2011-03-22 2011-03-18 3.377 14,197,528 +48,565 0.22% 47,943,760
2011-03-21 2011-03-17 3.655 14,148,963 -14,569 0.22% 51,712,851
2011-03-18 2011-03-16 3.500 14,163,532 -9,713 0.22% 49,578,799
2011-03-16 2011-03-14 3.449 14,173,245 +9,713 0.22% 48,883,199
2011-03-15 2011-03-11 3.552 14,163,532 +24,282 0.22% 50,307,899
2011-03-14 2011-03-10 3.686 14,139,250 -124,327 0.22% 52,114,061
2011-03-11 2011-03-09 3.758 14,263,577 +79,647 0.22% 53,600,252
2011-03-10 2011-03-08 3.809 14,183,930 -15,541 0.22% 54,031,101
2011-03-08 2011-03-04 3.820 14,199,471 +25,254 0.22% 54,236,492
2011-03-04 2011-03-02 3.768 14,174,217 +9,713 0.22% 53,410,381
2011-03-03 2011-03-01 3.778 14,164,504 +59,250 0.22% 53,519,611
2011-03-02 2011-02-28 4.036 14,105,254 -104,901 0.21% 56,926,239
2011-03-01 2011-02-25 3.542 14,210,155 +188,433 0.22% 50,327,200
2011-02-28 2011-02-24 2.934 14,021,722 -52,451 0.21% 41,142,599
2011-02-25 2011-02-23 3.850 14,074,173 +150,552 0.21% 54,192,602
2011-02-24 2011-02-22 4.592 13,923,621 +9,713 0.21% 63,934,101
2011-02-23 2011-02-21 4.633 13,913,908 +19,426 0.21% 64,462,502
2011-02-21 2011-02-17 4.674 13,894,482 +972 0.21% 64,944,702
2011-02-11 2011-02-09 4.829 13,893,510 +7,770 0.21% 67,085,759
2011-02-08 2011-02-02 4.859 13,885,740 -4,856 0.21% 67,477,121
2011-02-07 2011-01-31 4.859 13,890,596 -4,857 0.21% 67,500,718
2011-02-01 2011-01-28 4.798 13,895,453 +2,914 0.21% 66,665,960
2011-01-31 2011-01-27 4.787 13,892,539 -48,565 0.21% 66,508,950
2011-01-28 2011-01-26 4.479 13,941,104 +53,422 0.21% 62,435,549
2011-01-27 2011-01-25 4.695 13,887,682 +14,569 0.21% 65,198,878
2011-01-25 2011-01-21 4.808 13,873,113 -29,139 0.21% 66,701,610
2011-01-21 2011-01-19 4.870 13,902,252 +19,426 0.21% 67,700,490
2011-01-19 2011-01-17 4.829 13,882,826 -9,713 0.21% 67,034,170
2011-01-18 2011-01-14 4.818 13,892,539 -1,943 0.21% 66,938,040
2011-01-14 2011-01-12 4.880 13,894,482 +14,570 0.21% 67,805,702
2011-01-13 2011-01-11 4.715 13,879,912 +58,278 0.21% 65,448,200
2011-01-12 2011-01-10 4.932 13,821,634 -50,508 0.21% 68,161,700
2011-01-11 2011-01-07 5.065 13,872,142 -1,942 0.21% 70,267,442
2011-01-10 2011-01-06 4.674 13,874,084 +29,139 0.21% 64,849,359
2011-01-07 2011-01-05 4.602 13,844,945 -22,340 0.21% 63,715,379
2011-01-06 2011-01-04 4.324 13,867,285 -33,024 0.21% 59,963,399
2011-01-05 2011-01-03 4.283 13,900,309 +28,167 0.21% 59,533,758
2011-01-04 2010-12-31 4.170 13,872,142 +87,418 0.21% 57,842,101
2011-01-03 2010-12-29 4.108 13,784,724 +961,589 0.21% 56,626,078
2010-12-29 2010-12-24 3.665 12,823,135 -52,450 0.20% 46,999,120
2010-12-28 2010-12-22 3.655 12,875,585 +41,766 0.20% 47,058,799
2010-12-23 2010-12-21 3.583 12,833,819 -29,139 0.20% 45,981,239
2010-12-22 2010-12-20 3.500 12,862,958 +6,805,916 0.20% 45,026,199
2010-12-21 2010-12-17 3.470 6,057,042 -9,713 0.09% 21,015,320
2010-12-13 2010-12-09 3.336 6,066,755 -2,914 0.09% 20,237,040
2010-12-10 2010-12-08 3.367 6,069,669 +1,741,545 0.09% 20,434,230
2010-12-03 2010-12-01 3.233 4,328,124 -4,856 0.07% 13,991,841
2010-12-02 2010-11-30 3.243 4,332,980 +9,713 0.07% 14,052,149
2010-11-29 2010-11-25 3.346 4,323,267 -4,857 0.07% 14,465,749
2010-11-26 2010-11-24 3.264 4,328,124 +14,570 0.07% 14,125,521
2010-11-22 2010-11-18 3.325 4,313,554 -58,278 0.07% 14,344,429
2010-11-19 2010-11-17 3.254 4,371,832 +4,856 0.07% 14,224,466
2010-11-18 2010-11-16 3.389 4,366,976 +51,476 0.07% 14,798,802
2010-11-17 2010-11-15 3.451 4,315,500 +2,212,584 0.07% 14,893,520
2010-11-16 2010-11-12 3.472 2,102,916 +3,848 0.03% 7,301,239
2010-11-15 2010-11-11 3.597 2,099,068 -9,620 0.03% 7,549,719
2010-11-12 2010-11-10 3.420 2,108,688 +14,430 0.03% 7,211,679
2010-11-11 2010-11-09 3.274 2,094,258 -3,848 0.03% 6,857,549
2010-11-10 2010-11-08 3.222 2,098,106 -9,620 0.03% 6,761,099
2010-11-09 2010-11-05 3.264 2,107,726 +19,240 0.03% 6,879,739
2010-11-08 2010-11-04 3.274 2,088,486 -12,506 0.03% 6,838,648
2010-11-05 2010-11-03 3.285 2,100,992 +470,414 0.03% 6,901,439
2010-11-03 2010-11-01 3.212 1,630,578 +19,240 0.03% 5,237,550
2010-11-01 2010-10-28 3.202 1,611,338 +12,506 0.02% 5,159,000
2010-10-29 2010-10-27 3.191 1,598,832 +1,193,833 0.02% 5,102,340
2010-10-22 2010-10-20 3.264 404,999 +19,240 0.01% 1,321,940
2010-10-20 2010-10-18 3.316 385,759 +9,620 0.01% 1,279,190
2010-10-19 2010-10-15 3.378 376,139 -5,772 0.01% 1,270,749
2010-10-15 2010-10-13 3.316 381,911 +44,252 0.01% 1,266,429
2010-10-12 2010-10-08 3.368 337,659 -4,810 0.01% 1,137,238
2010-10-11 2010-10-07 3.378 342,469 +9,619 0.01% 1,156,998
2010-10-07 2010-10-05 3.378 332,850 +9,620 0.01% 1,124,502
2010-10-06 2010-10-04 3.420 323,230 +9,620 0.00% 1,105,441
2010-10-05 2010-09-30 3.410 313,610 -6,734 0.00% 1,069,281
2010-10-04 2010-09-29 3.316 320,344 -9,620 0.00% 1,062,271
2010-09-30 2010-09-28 3.264 329,964 +28,860 0.01% 1,077,021
2010-09-16 2010-09-14 3.451 301,104 -1,924 0.00% 1,039,161
2010-09-08 2010-09-06 3.410 303,028 -13,468 0.00% 1,033,201
2010-09-07 2010-09-03 3.462 316,496 +1,924 0.00% 1,095,571
2010-09-06 2010-09-02 3.451 314,572 -9,620 0.00% 1,085,641
2010-09-02 2010-08-31 3.264 324,192 -19,239 0.00% 1,058,181
2010-09-01 2010-08-30 3.077 343,431 +9,619 0.01% 1,056,719
2010-08-30 2010-08-26 3.056 333,812 +9,620 0.01% 1,020,181
2010-08-25 2010-08-23 3.285 324,192 +13,468 0.00% 1,064,921
2010-08-24 2010-08-20 3.181 310,724 -9,620 0.00% 988,381
2010-08-23 2010-08-19 3.056 320,344 -28,859 0.00% 979,021
2010-08-20 2010-08-18 2.921 349,203 +48,099 0.01% 1,020,029
2010-08-18 2010-08-16 3.295 301,104 -9,620 0.00% 992,211
2010-08-17 2010-08-13 3.493 310,724 +19,240 0.00% 1,085,281
2010-08-13 2010-08-11 3.649 291,484 +10,582 0.00% 1,063,531
2010-08-12 2010-08-10 3.649 280,902 -3,848 0.00% 1,024,920
2010-08-11 2010-08-09 3.680 284,750 -48,100 0.00% 1,047,840
2010-08-10 2010-08-06 3.742 332,850 +28,860 0.01% 1,245,602
2010-08-05 2010-08-03 3.669 303,990 +46,176 0.00% 1,115,481
2010-08-04 2010-08-02 3.742 257,814 +34,632 0.00% 964,800
2010-08-03 2010-07-30 3.690 223,182 +38,479 0.00% 823,599
2010-07-19 2010-07-15 3.898 184,703 +15,392 0.00% 720,001
2010-07-14 2010-07-12 4.127 169,311 -23,088 0.00% 698,721
2010-07-13 2010-07-09 4.148 192,399 +7,696 0.00% 798,002
2010-07-05 2010-06-30 3.773 184,703 -15,392 0.00% 696,961
2010-06-14 2010-06-10 4.210 200,095 +146,223 0.00% 842,402
2010-05-31 2010-05-27 61.040 53,872 -161,614 0.00% 3,288,344
2010-05-28 2010-05-26 59.460 215,486 +202,018 0.00% 12,812,776
2010-05-19 2010-05-17 61.040 13,468 -962 0.00% 822,086
2010-05-14 2010-05-12 60.707 14,430 +962 0.00% 876,007
2010-05-13 2010-05-11 63.452 13,468 +1,924 0.00% 854,566
2010-05-11 2010-05-07 66.612 11,544 +962 0.00% 768,966
2010-05-07 2010-05-05 68.441 10,582 -4,810 0.00% 724,245
2010-05-06 2010-05-04 66.529 15,392 -2,886 0.00% 1,024,008
2010-05-05 2010-05-03 67.028 18,278 +9,620 0.00% 1,225,129
2010-04-29 2010-04-27 59.044 8,658 -19,240 0.00% 511,204
2010-04-28 2010-04-26 59.127 27,898 +19,240 0.01% 1,649,532
2010-04-26 2010-04-22 56.549 8,658 -962 0.00% 489,604
2010-04-23 2010-04-21 58.046 9,620 -962 0.00% 558,404
2010-04-22 2010-04-20 52.890 10,582 +2,405 0.00% 559,684
2010-04-15 2010-04-13 44.075 8,177 +2,886 0.00% 360,403
2010-03-22 2010-03-18 47.318 5,291 -962 0.00% 250,362
2010-03-08 2010-03-04 46.903 6,253 -1,443 0.00% 293,282
2010-03-05 2010-03-03 47.817 7,696 +481 0.00% 368,003
2010-03-04 2010-03-02 46.819 7,215 +962 0.00% 337,803
2010-02-25 2010-02-23 43.909 6,253 -1,443 0.00% 274,562
2010-02-11 2010-02-09 39.460 7,696 -1,924 0.00% 303,682
2010-02-08 2010-02-04 37.630 9,620 +2,405 0.00% 362,003
2010-01-29 2010-01-27 32.599 7,215 +1,443 0.00% 235,202
2010-01-26 2010-01-22 37.007 5,772 -1,443 0.00% 213,602
2010-01-21 2010-01-19 38.212 7,215 -962 0.00% 275,702
2010-01-18 2010-01-14 38.670 8,177 -1,443 0.00% 316,202
2010-01-06 2010-01-04 39.501 9,620 +1,443 0.00% 380,003
2009-12-21 2009-12-17 41.372 8,177 -1,924 0.00% 338,303
2009-12-16 2009-12-14 41.664 10,101 -2,405 0.00% 420,843
2009-12-10 2009-12-08 41.456 12,506 -962 0.00% 518,444
2009-12-09 2009-12-07 38.670 13,468 +1,924 0.00% 520,804
2009-12-07 2009-12-03 38.296 11,544 -962 0.00% 442,083
2009-12-02 2009-11-30 37.880 12,506 +962 0.00% 473,724
2009-12-01 2009-11-27 37.672 11,544 +962 0.00% 434,883
2009-11-27 2009-11-25 38.171 10,582 -7,215 0.00% 403,923
2009-11-26 2009-11-24 36.175 17,797 +12,987 0.00% 643,805
2009-11-13 2009-11-11 31.185 4,810 -1,443 0.00% 150,001
2009-11-04 2009-11-02 27.194 6,253 -9,620 0.00% 170,041
2009-10-30 2009-10-28 26.237 15,873 -9,620 0.00% 416,463
2009-10-29 2009-10-27 26.445 25,493 -4,810 0.01% 674,165
2009-10-28 2009-10-23 26.154 30,303 -22,126 0.01% 792,546
2009-10-23 2009-10-21 24.325 52,429 +42,328 0.02% 1,275,309
2009-10-22 2009-10-20 22.661 10,101 +2,886 0.00% 228,902
2009-10-16 2009-10-14 21.081 7,215 -2,886 0.00% 152,101
2009-10-15 2009-10-13 19.626 10,101 +4,329 0.00% 198,241
2009-10-14 2009-10-12 18.379 5,772 -962 0.00% 106,081
2009-10-12 2009-10-08 18.295 6,734 -24,050 0.00% 123,201
2009-10-09 2009-10-07 18.254 30,784 +23,088 0.01% 561,924
2009-09-28 2009-09-24 15.634 7,696 -2,405 0.00% 120,321
2009-09-24 2009-09-22 16.133 10,101 -7,215 0.00% 162,961
2009-09-18 2009-09-16 15.302 17,316 -12,025 0.01% 264,962
2009-09-16 2009-09-14 14.886 29,341 +12,025 0.01% 436,763
2009-09-15 2009-09-11 15.094 17,316 -7,215 0.01% 261,362
2009-09-14 2009-09-10 15.634 24,531 -1,443 0.01% 383,523
2009-09-10 2009-09-08 16.258 25,974 -2,405 0.01% 422,283
2009-09-09 2009-09-07 16.258 28,379 -1,443 0.01% 461,383
2009-09-04 2009-09-02 15.218 29,822 +3,367 0.01% 453,843
2009-09-01 2009-08-28 14.636 26,455 -2,405 0.01% 387,203
2009-08-25 2009-08-21 14.761 28,860 -7,215 0.01% 426,003
2009-08-24 2009-08-20 15.260 36,075 +2,405 0.01% 550,504
2009-08-19 2009-08-17 14.969 33,670 -4,810 0.01% 504,004
2009-08-18 2009-08-14 16.424 38,480 +12,025 0.01% 632,005
2009-08-14 2009-08-12 15.135 26,455 -7,215 0.01% 400,403
2009-08-11 2009-08-07 13.722 33,670 -2,405 0.01% 462,003
2009-08-10 2009-08-06 13.929 36,075 +2,405 0.01% 502,504
2009-08-07 2009-08-05 13.597 33,670 +7,215 0.01% 457,803
2009-08-05 2009-08-03 13.805 26,455 +18,278 0.01% 365,203
2009-08-04 2009-07-31 13.223 8,177 -2,405 0.00% 108,121
2009-07-31 2009-07-29 11.684 10,582 -4,810 0.00% 123,641
2009-07-30 2009-07-28 12.141 15,392 -4,810 0.00% 186,881
2009-07-28 2009-07-24 11.850 20,202 -17,797 0.01% 239,402
2009-07-27 2009-07-23 11.435 37,999 +14,430 0.01% 434,503
2009-07-24 2009-07-22 10.936 23,569 +3,367 0.01% 257,742
2009-07-23 2009-07-21 10.395 20,202 +7,215 0.01% 210,002
2009-07-14 2009-07-10 10.894 12,987 -4,810 0.00% 141,481
2009-07-08 2009-07-06 10.936 17,797 -9,620 0.01% 194,621
2009-07-07 2009-07-03 10.936 27,417 -2,405 0.01% 299,822
2009-07-06 2009-07-02 10.187 29,822 +12,025 0.01% 303,802
2009-07-03 2009-06-30 9.605 17,797 -7,215 0.01% 170,941
2009-07-02 2009-06-29 9.023 25,012 +7,215 0.01% 225,682
2009-06-16 2009-06-12 8.233 17,797 +2,405 0.01% 146,521
2009-05-05 2009-04-30 6.487 15,392 -4,810 0.00% 99,841
2009-04-24 2009-04-22 6.570 20,202 -1,443 0.01% 132,721
2009-04-22 2009-04-20 7.069 21,645 +1,443 0.01% 153,001
2009-04-15 2009-04-09 7.484 20,202 +4,810 0.01% 151,201
2009-03-12 2009-03-10 6.528 15,392 +294 0.00% 100,481
2008-11-13 2008-11-11 2.840 15,098 -472 0.01% 42,881
2008-10-14 2008-10-10 3.603 15,570 +472 0.01% 56,102
2008-09-11 2008-09-09 8.732 15,098 -4,718 0.01% 131,842
2008-09-08 2008-09-04 7.842 19,816 -2,359 0.01% 155,401
2008-08-20 2008-08-18 6.698 22,175 -2,359 0.01% 148,521
2008-07-31 2008-07-29 7.206 24,534 -4,718 0.01% 176,801
2008-07-30 2008-07-28 7.206 29,252 +4,718 0.01% 210,800
2008-07-15 2008-07-11 6.486 24,534 -13,210 0.01% 159,121
2008-07-14 2008-07-10 6.655 37,744 +10,851 0.01% 251,197
2008-07-11 2008-07-09 6.104 26,893 -7,077 0.01% 164,161
2008-07-09 2008-07-07 5.511 33,970 +944 0.01% 187,200
2008-07-07 2008-07-03 6.401 33,026 -14,155 0.01% 211,398
2008-07-04 2008-07-02 8.012 47,181 +11,796 0.02% 378,004
2008-07-03 2008-06-30 8.690 35,385 +4,718 0.01% 307,496
2008-06-26 2008-06-24 9.241 30,667 -4,718 0.01% 283,397
2008-06-25 2008-06-23 9.241 35,385 +4,718 0.01% 326,996
2008-06-19 2008-06-17 10.258 30,667 -16,514 0.01% 314,596
2008-06-18 2008-06-16 9.114 47,181 +4,719 0.02% 430,004
2008-06-17 2008-06-13 9.538 42,462 -6,606 0.01% 404,995
2008-06-16 2008-06-12 8.817 49,068 -9,908 0.02% 432,642
2008-06-13 2008-06-11 9.241 58,976 +5,190 0.02% 545,003
2008-06-12 2008-06-10 10.555 53,786 -96,720 0.02% 567,722
2008-06-11 2008-06-06 10.810 150,506 -49,539 0.05% 1,626,901
2008-06-10 2008-06-05 10.810 200,045 +15,569 0.07% 2,162,395
2008-06-06 2008-06-04 11.573 184,476 +22,175 0.06% 2,134,861
2008-06-05 2008-06-03 11.912 162,301 -14,154 0.06% 1,933,279
2008-06-04 2008-06-02 10.555 176,455 -2,831 0.06% 1,862,518
2008-06-03 2008-05-30 8.944 179,286 +944 0.06% 1,603,600
2008-06-02 2008-05-29 8.860 178,342 -4,718 0.06% 1,580,036
2008-05-29 2008-05-27 7.376 183,060 +2,359 0.06% 1,350,236
2008-05-28 2008-05-26 7.885 180,701 -2,359 0.06% 1,424,756
2008-05-27 2008-05-23 7.588 183,060 +9,436 0.06% 1,389,036
2008-05-26 2008-05-22 6.867 173,624 -114,649 0.06% 1,192,317
2008-05-23 2008-05-21 5.596 288,273 +94,361 0.10% 1,613,039
2008-05-22 2008-05-20 5.172 193,912 -2,359 0.07% 1,002,840
2008-05-21 2008-05-19 4.621 196,271 -11,795 0.07% 906,880
2008-05-19 2008-05-15 4.324 208,066 -54,258 0.07% 899,639
2008-05-15 2008-05-13 4.281 262,324 +23,590 0.09% 1,123,121
2008-05-08 2008-05-06 4.154 238,734 -47,180 0.08% 991,762
2008-05-06 2008-05-02 3.773 285,914 +47,180 0.10% 1,078,680
2008-04-23 2008-04-21 3.391 238,734 -7,077 0.08% 809,602
2008-04-10 2008-04-08 3.688 245,811 -4,718 0.09% 906,541
2008-04-02 2008-03-31 3.688 250,529 -16,513 0.09% 923,941
2008-03-19 2008-03-17 3.434 267,042 +4,718 0.09% 916,920
2008-03-12 2008-03-10 4.154 262,324 -7,077 0.09% 1,089,761
2008-03-10 2008-03-06 4.069 269,401 +11,795 0.09% 1,096,320
2008-03-07 2008-03-05 3.985 257,606 -4,718 0.09% 1,026,481
2008-03-06 2008-03-04 3.985 262,324 +23,590 0.09% 1,045,281
2008-03-04 2008-02-29 3.264 238,734 +3,775 0.08% 779,242
2008-02-29 2008-02-27 3.264 234,959 -9,436 0.08% 766,920
2008-02-20 2008-02-18 3.306 244,395 +9,436 0.09% 808,079
2008-02-04 2008-01-31 3.179 234,959 -9,436 0.08% 747,000
2008-01-31 2008-01-29 3.222 244,395 -7,077 0.09% 787,359
2008-01-30 2008-01-28 3.391 251,472 -7,077 0.09% 852,799
2008-01-29 2008-01-25 3.434 258,549 +14,154 0.09% 887,759
2008-01-21 2008-01-17 3.730 244,395 -28,309 0.09% 911,679
2007-12-21 2007-12-19 2.416 272,704 +2,360 0.10% 658,921
2007-12-18 2007-12-14 2.543 270,344 +9,436 0.09% 687,599
2007-11-30 2007-11-28 2.798 260,908 -23,591 0.09% 729,959
2007-11-28 2007-11-26 2.798 284,499 +23,591 0.10% 795,961
2007-11-26 2007-11-22 2.671 260,908 -58,976 0.09% 696,779
2007-11-23 2007-11-21 2.967 319,884 -21,703 0.11% 949,200
2007-11-22 2007-11-20 2.967 341,587 -23,590 0.12% 1,013,600
2007-11-21 2007-11-19 3.094 365,177 +120,782 0.13% 1,130,039
2007-11-20 2007-11-16 2.883 244,395 -11,795 0.09% 704,479
2007-11-19 2007-11-15 3.179 256,190 +66,052 0.09% 814,499
2007-11-16 2007-11-14 2.459 190,138 -47,180 0.07% 467,481
2007-11-14 2007-11-12 3.010 237,318 +30,667 0.08% 714,260
2007-10-17 2007-10-15 1.739 206,651 +5,167 0.07% 359,385
2007-10-05 2007-10-03 1.696 201,484 -27,601 0.07% 341,639
2007-10-04 2007-10-02 1.761 229,085 -11,500 0.08% 403,380
2007-07-27 2007-07-25 1.978 240,585 -13,801 0.09% 475,929
2007-07-26 2007-07-24 2.022 254,386 +13,801 0.09% 514,291
2007-07-16 2007-07-12 1.783 240,585 +39,101 0.09% 428,859
2007-07-12 2007-07-10 1.652 201,484 +4,600 0.07% 332,879
2007-06-26 2007-06-22 1.478 196,884 0.07% 291,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top