History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -705,558,000
2019-07-04 2019-07-02 1.500 705,558,000 -1,779,000 6.93% 1,058,337,000
2018-12-21 2018-12-19 1.500 707,337,000 +5,000 6.95% 1,061,005,500
2017-10-16 2017-10-12 1.500 707,332,000 +670,000,000 6.95% 1,060,998,000
2017-10-04 2017-09-29 1.500 37,332,000 +50,000 0.37% 55,998,000
2017-10-03 2017-09-28 1.590 37,282,000 -10,000 0.37% 59,278,380
2017-09-29 2017-09-27 1.550 37,292,000 +98,000 0.37% 57,802,600
2017-09-28 2017-09-26 1.700 37,194,000 -1,308,000 0.37% 63,229,800
2017-09-26 2017-09-22 1.740 38,502,000 +22,000 0.38% 66,993,480
2017-09-25 2017-09-21 1.780 38,480,000 -192,000 0.38% 68,494,400
2017-09-22 2017-09-20 1.840 38,672,000 +18,000 0.38% 71,156,480
2017-09-21 2017-09-19 1.860 38,654,000 -5,000 0.38% 71,896,440
2017-09-19 2017-09-15 1.890 38,659,000 -80,000 0.38% 73,065,510
2017-09-14 2017-09-12 1.900 38,739,000 +5,000 0.38% 73,604,100
2017-09-12 2017-09-08 1.950 38,734,000 -60,000 0.38% 75,531,300
2017-09-11 2017-09-07 1.880 38,794,000 -1,486,000 0.38% 72,932,720
2017-09-08 2017-09-06 1.820 40,280,000 +20,000 0.40% 73,309,600
2017-09-06 2017-09-04 1.940 40,260,000 -768,000 0.40% 78,104,400
2017-09-04 2017-08-31 1.930 41,028,000 -122,000 0.40% 79,184,040
2017-09-01 2017-08-30 1.950 41,150,000 -358,000 0.40% 80,242,500
2017-08-31 2017-08-29 1.950 41,508,000 -470,000 0.41% 80,940,600
2017-08-30 2017-08-28 1.960 41,978,000 -513,000 0.41% 82,276,880
2017-08-29 2017-08-25 1.990 42,491,000 -339,000 0.42% 84,557,090
2017-08-18 2017-08-16 2.020 42,830,000 +199,000 0.42% 86,516,600
2017-08-17 2017-08-15 2.020 42,631,000 +31,000 0.42% 86,114,620
2017-08-16 2017-08-14 1.990 42,600,000 -2,504,000 0.42% 84,774,000
2017-08-02 2017-07-31 2.030 45,104,000 -9,000 0.44% 91,561,120
2017-07-31 2017-07-27 2.040 45,113,000 -350,000 0.44% 92,030,520
2017-07-28 2017-07-26 2.050 45,463,000 -150,000 0.45% 93,199,150
2017-07-25 2017-07-21 2.020 45,613,000 +104,000 0.45% 92,138,260
2017-07-24 2017-07-20 2.060 45,509,000 -32,000 0.45% 93,748,540
2017-07-21 2017-07-19 2.080 45,541,000 +148,000 0.45% 94,725,280
2017-07-20 2017-07-18 2.090 45,393,000 +500,000 0.45% 94,871,370
2017-07-18 2017-07-14 2.040 44,893,000 +300,000 0.44% 91,581,720
2017-07-14 2017-07-12 2.040 44,593,000 +500,000 0.44% 90,969,720
2017-07-12 2017-07-10 2.080 44,093,000 +330,000 0.43% 91,713,440
2017-07-07 2017-07-05 2.080 43,763,000 -10,000 0.43% 91,027,040
2017-06-21 2017-06-19 2.110 43,773,000 -38,000 0.43% 92,361,030
2017-06-20 2017-06-16 2.090 43,811,000 -50,000 0.43% 91,564,990
2017-06-14 2017-06-12 2.170 43,861,000 -62,000 0.43% 95,178,370
2017-06-13 2017-06-09 2.160 43,923,000 -225,000 0.43% 94,873,680
2017-06-12 2017-06-08 2.180 44,148,000 -221,000 0.43% 96,242,640
2017-06-09 2017-06-07 2.190 44,369,000 +50,000 0.44% 97,168,110
2017-06-06 2017-06-02 2.110 44,319,000 +213,000 0.44% 93,513,090
2017-05-31 2017-05-26 2.200 44,106,000 -1,000 0.43% 97,033,200
2017-05-29 2017-05-25 2.200 44,107,000 -5,000 0.43% 97,035,400
2017-05-19 2017-05-17 2.160 44,112,000 -1,000 0.43% 95,281,920
2017-05-15 2017-05-11 2.180 44,113,000 -50,000 0.43% 96,166,340
2017-05-08 2017-05-04 2.100 44,163,000 -6,000 0.43% 92,742,300
2017-05-02 2017-04-27 2.090 44,169,000 -160,000 0.43% 92,313,210
2017-04-24 2017-04-20 2.090 44,329,000 +65,000 0.44% 92,647,610
2017-04-21 2017-04-19 2.100 44,264,000 +55,000 0.44% 92,954,400
2017-04-19 2017-04-13 2.150 44,209,000 +56,000 0.43% 95,049,350
2017-04-12 2017-04-10 2.210 44,153,000 +40,000 0.43% 97,578,130
2017-04-11 2017-04-07 2.250 44,113,000 +11,000 0.43% 99,254,250
2017-04-10 2017-04-06 2.200 44,102,000 +6,000 0.43% 97,024,400
2017-04-05 2017-03-31 2.230 44,096,000 +36,000 0.43% 98,334,080
2017-03-31 2017-03-29 2.260 44,060,000 -10,000 0.43% 99,575,600
2017-03-29 2017-03-27 2.320 44,070,000 -970,000 0.43% 102,242,400
2017-03-28 2017-03-24 2.400 45,040,000 -1,000 0.44% 108,096,000
2017-03-20 2017-03-16 2.350 45,041,000 -30,000 0.44% 105,846,350
2017-03-17 2017-03-15 2.340 45,071,000 -112,000 0.44% 105,466,140
2017-03-15 2017-03-13 2.310 45,183,000 -90,000 0.44% 104,372,730
2017-03-08 2017-03-06 2.440 45,273,000 -20,000 0.44% 110,466,120
2017-03-07 2017-03-03 2.470 45,293,000 -7,000 0.45% 111,873,710
2017-03-06 2017-03-02 2.500 45,300,000 +10,000 0.45% 113,250,000
2017-03-01 2017-02-27 2.540 45,290,000 -19,000 0.45% 115,036,600
2017-02-27 2017-02-23 2.590 45,309,000 -131,000 0.45% 117,350,310
2017-02-24 2017-02-22 2.630 45,440,000 -108,000 0.45% 119,507,200
2017-02-22 2017-02-20 2.600 45,548,000 +550,000 0.45% 118,424,800
2017-02-21 2017-02-17 2.520 44,998,000 +334,000 0.44% 113,394,960
2017-02-20 2017-02-16 2.640 44,664,000 -691,000 0.44% 117,912,960
2017-02-17 2017-02-15 2.510 45,355,000 -477,000 0.45% 113,841,050
2017-02-16 2017-02-14 2.440 45,832,000 -426,000 0.45% 111,830,080
2017-02-15 2017-02-13 2.390 46,258,000 -56,414,000 0.46% 110,556,620
2017-02-14 2017-02-10 2.400 102,672,000 -1,000 1.01% 246,412,800
2017-02-10 2017-02-08 2.380 102,673,000 -9,958,000 1.01% 244,361,740
2017-02-02 2017-01-27 2.400 112,631,000 -117,000 1.11% 270,314,400
2017-02-01 2017-01-25 2.400 112,748,000 -185,000 1.11% 270,595,200
2017-01-26 2017-01-24 2.420 112,933,000 +4,000,000 1.11% 273,297,860
2017-01-20 2017-01-18 2.390 108,933,000 +300,000 1.07% 260,349,870
2017-01-19 2017-01-17 2.420 108,633,000 +3,000,000 1.07% 262,891,860
2017-01-16 2017-01-12 2.370 105,633,000 +450,000 1.04% 250,350,210
2017-01-13 2017-01-11 2.430 105,183,000 +420,000 1.03% 255,594,690
2017-01-12 2017-01-10 2.430 104,763,000 +710,000 1.03% 254,574,090
2017-01-11 2017-01-09 2.410 104,053,000 +269,000 1.02% 250,767,730
2017-01-10 2017-01-06 2.350 103,784,000 -300,000 1.02% 243,892,400
2017-01-05 2017-01-03 2.280 104,084,000 +500,000 1.02% 237,311,520
2017-01-04 2016-12-30 2.200 103,584,000 -1,983,000 1.02% 227,884,800
2017-01-03 2016-12-29 2.280 105,567,000 +1,000 1.04% 240,692,760
2016-12-30 2016-12-28 2.300 105,566,000 -260,000 1.04% 242,801,800
2016-12-19 2016-12-15 2.330 105,826,000 -1,000,000 1.04% 246,574,580
2016-12-16 2016-12-14 2.330 106,826,000 +20,000 1.05% 248,904,580
2016-12-15 2016-12-13 2.330 106,806,000 +30,000 1.05% 248,857,980
2016-12-07 2016-12-05 2.340 106,776,000 +7,000 1.05% 249,855,840
2016-12-02 2016-11-30 2.340 106,769,000 -11,252,000 1.05% 249,839,460
2016-12-01 2016-11-29 2.310 118,021,000 -200,000 1.16% 272,628,510
2016-11-30 2016-11-28 2.290 118,221,000 -300,000 1.16% 270,726,090
2016-11-29 2016-11-25 2.260 118,521,000 +1,000,000 1.17% 267,857,460
2016-11-28 2016-11-24 2.250 117,521,000 +1,000,000 1.16% 264,422,250
2016-11-25 2016-11-23 2.280 116,521,000 +1,889,000 1.15% 265,667,880
2016-11-24 2016-11-22 2.270 114,632,000 +7,000,000 1.13% 260,214,640
2016-11-21 2016-11-17 2.270 107,632,000 +150,000 1.06% 244,324,640
2016-11-17 2016-11-15 2.270 107,482,000 -8,450,000 1.06% 243,984,140
2016-11-16 2016-11-14 2.250 115,932,000 -5,670,000 1.14% 260,847,000
2016-11-11 2016-11-09 2.300 121,602,000 +1,250,000 1.20% 279,684,600
2016-11-10 2016-11-08 2.330 120,352,000 +170,000 1.18% 280,420,160
2016-11-09 2016-11-07 2.280 120,182,000 +500,000 1.18% 274,014,960
2016-11-08 2016-11-04 2.260 119,682,000 +204,000 1.18% 270,481,320
2016-11-07 2016-11-03 2.260 119,478,000 +501,000 1.18% 270,020,280
2016-11-04 2016-11-02 2.230 118,977,000 +400,000 1.17% 265,318,710
2016-11-03 2016-11-01 2.240 118,577,000 +585,000 1.17% 265,612,480
2016-11-02 2016-10-31 2.240 117,992,000 +265,000 1.16% 264,302,080
2016-11-01 2016-10-28 2.240 117,727,000 +400,000 1.16% 263,708,480
2016-10-27 2016-10-25 2.280 117,327,000 +100,000 1.15% 267,505,560
2016-10-25 2016-10-20 2.310 117,227,000 +40,000 1.15% 270,794,370
2016-10-20 2016-10-18 2.350 117,187,000 -20,000 1.15% 275,389,450
2016-10-14 2016-10-12 2.300 117,207,000 +350,000 1.15% 269,576,100
2016-10-13 2016-10-11 2.340 116,857,000 +500,000 1.15% 273,445,380
2016-10-12 2016-10-07 2.340 116,357,000 +153,000 1.14% 272,275,380
2016-10-11 2016-10-06 2.370 116,204,000 +500,000 1.14% 275,403,480
2016-10-04 2016-09-30 2.330 115,704,000 +690,000 1.14% 269,590,320
2016-10-03 2016-09-29 2.320 115,014,000 +520,000 1.13% 266,832,480
2016-09-30 2016-09-28 2.300 114,494,000 +1,100,000 1.13% 263,336,200
2016-09-29 2016-09-27 2.260 113,394,000 -10,000 1.12% 256,270,440
2016-09-26 2016-09-22 2.190 113,404,000 -99,000 1.12% 248,354,760
2016-09-23 2016-09-21 2.130 113,503,000 +9,000 1.12% 241,761,390
2016-09-22 2016-09-20 2.200 113,494,000 -8,000 1.12% 249,686,800
2016-09-21 2016-09-19 2.180 113,502,000 -6,000 1.12% 247,434,360
2016-09-15 2016-09-13 2.180 113,508,000 -170,000 1.12% 247,447,440
2016-09-14 2016-09-12 2.130 113,678,000 -230,000 1.12% 242,134,140
2016-09-13 2016-09-09 2.180 113,908,000 -10,000 1.12% 248,319,440
2016-09-12 2016-09-08 2.170 113,918,000 -20,000 1.12% 247,202,060
2016-09-08 2016-09-06 2.080 113,938,000 +919,000 1.12% 236,991,040
2016-09-07 2016-09-05 1.990 113,019,000 +33,000 1.11% 224,907,810
2016-08-24 2016-08-22 2.200 112,986,000 -19,000 1.11% 248,569,200
2016-08-23 2016-08-19 2.200 113,005,000 +10,010,000 1.11% 248,611,000
2016-08-09 2016-08-05 2.150 102,995,000 +14,000 1.01% 221,439,250
2016-08-03 2016-07-29 2.280 102,981,000 -502,500,000 1.01% 234,796,680
2016-07-29 2016-07-27 2.350 605,481,000 +2,500,000 5.96% 1,422,880,350
2016-07-28 2016-07-26 2.330 602,981,000 +999,000 5.94% 1,404,945,730
2016-07-27 2016-07-25 2.290 601,982,000 +1,197,000 5.93% 1,378,538,780
2016-07-26 2016-07-22 2.340 600,785,000 +1,480,000 5.91% 1,405,836,900
2016-07-25 2016-07-21 2.310 599,305,000 +950,000 5.90% 1,384,394,550
2016-07-18 2016-07-14 2.340 598,355,000 +148,000 5.89% 1,400,150,700
2016-07-15 2016-07-13 2.340 598,207,000 +3,000 5.89% 1,399,804,380
2016-07-13 2016-07-11 2.370 598,204,000 -609,969,000 5.89% 1,417,743,480
2016-07-07 2016-07-05 2.370 1,208,173,000 -3,000 11.89% 2,863,370,010
2016-06-29 2016-06-27 2.360 1,208,176,000 +6,000 11.89% 2,851,295,360
2016-06-28 2016-06-24 2.380 1,208,170,000 -400,000 11.89% 2,875,444,600
2016-06-15 2016-06-13 2.490 1,208,570,000 -50,000 11.90% 3,009,339,300
2016-06-13 2016-06-08 2.420 1,208,620,000 -10,000 11.90% 2,924,860,400
2016-05-30 2016-05-26 2.300 1,208,630,000 -4,000 11.90% 2,779,849,000
2016-05-27 2016-05-25 2.300 1,208,634,000 +4,000 11.90% 2,779,858,200
2016-05-17 2016-05-13 2.310 1,208,630,000 +50,000 11.90% 2,791,935,300
2016-04-27 2016-04-25 2.500 1,208,580,000 -5,000 11.90% 3,021,450,000
2016-04-25 2016-04-21 2.500 1,208,585,000 -8,000 11.90% 3,021,462,500
2016-04-22 2016-04-20 2.490 1,208,593,000 -632,000 11.90% 3,009,396,570
2016-04-20 2016-04-18 2.460 1,209,225,000 -60,000 11.91% 2,974,693,500
2016-04-15 2016-04-13 2.490 1,209,285,000 -40,000 11.91% 3,011,119,650
2016-04-08 2016-04-06 2.450 1,209,325,000 -550,000 11.91% 2,962,846,250
2016-04-07 2016-04-05 2.500 1,209,875,000 -333,000 11.91% 3,024,687,500
2016-04-06 2016-04-01 2.440 1,210,208,000 -779,000 11.92% 2,952,907,520
2016-04-05 2016-03-31 2.320 1,210,987,000 -15,000 11.92% 2,809,489,840
2016-04-01 2016-03-30 2.190 1,211,002,000 -46,000 11.92% 2,652,094,380
2016-03-31 2016-03-29 2.080 1,211,048,000 -51,000 11.92% 2,518,979,840
2016-03-30 2016-03-24 1.990 1,211,099,000 -10,000 11.92% 2,410,087,010
2016-03-29 2016-03-23 1.990 1,211,109,000 +12,000 11.92% 2,410,106,910
2016-03-24 2016-03-22 1.990 1,211,097,000 -50,000 11.92% 2,410,083,030
2016-03-23 2016-03-21 1.980 1,211,147,000 -112,000 11.92% 2,398,071,060
2016-03-22 2016-03-18 1.940 1,211,259,000 +96,000 11.93% 2,349,842,460
2016-03-21 2016-03-17 1.960 1,211,163,000 +259,000 11.93% 2,373,879,480
2016-03-18 2016-03-16 1.910 1,210,904,000 -50,000 11.92% 2,312,826,640
2016-03-16 2016-03-14 1.890 1,210,954,000 +13,000 11.92% 2,288,703,060
2016-03-14 2016-03-10 1.970 1,210,941,000 +20,000 11.92% 2,385,553,770
2016-03-10 2016-03-08 2.030 1,210,921,000 -15,000 11.92% 2,458,169,630
2016-03-07 2016-03-03 2.020 1,210,936,000 +433,000 11.92% 2,446,090,720
2016-03-04 2016-03-02 2.020 1,210,503,000 +49,000 11.92% 2,445,216,060
2016-03-03 2016-03-01 1.940 1,210,454,000 +30,000 11.92% 2,348,280,760
2016-03-02 2016-02-29 1.990 1,210,424,000 -20,000 11.92% 2,408,743,760
2016-02-26 2016-02-24 1.990 1,210,444,000 -1,280,000 11.92% 2,408,783,560
2016-02-25 2016-02-23 2.030 1,211,724,000 -463,000 11.93% 2,459,799,720
2016-02-24 2016-02-22 2.020 1,212,187,000 +52,000 11.94% 2,448,617,740
2016-02-23 2016-02-19 2.110 1,212,135,000 -570,000 11.93% 2,557,604,850
2016-02-19 2016-02-17 2.120 1,212,705,000 +40,000 11.94% 2,570,934,600
2016-02-18 2016-02-16 2.110 1,212,665,000 +8,000 11.94% 2,558,723,150
2016-02-17 2016-02-15 2.120 1,212,657,000 +150,000 11.94% 2,570,832,840
2016-02-16 2016-02-12 1.990 1,212,507,000 +27,000 11.94% 2,412,888,930
2016-02-15 2016-02-11 2.110 1,212,480,000 +12,000 11.94% 2,558,332,800
2016-02-05 2016-02-03 2.220 1,212,468,000 -13,000 11.94% 2,691,678,960
2016-02-03 2016-02-01 2.230 1,212,481,000 +1,143,000 11.94% 2,703,832,630
2016-02-02 2016-01-29 2.270 1,211,338,000 -277,000 11.93% 2,749,737,260
2016-02-01 2016-01-28 2.220 1,211,615,000 -2,191,000 11.93% 2,689,785,300
2016-01-29 2016-01-27 2.300 1,213,806,000 -100,000 11.95% 2,791,753,800
2016-01-28 2016-01-26 2.340 1,213,906,000 -100,000 11.95% 2,840,540,040
2016-01-27 2016-01-25 2.410 1,214,006,000 -18,000 11.95% 2,925,754,460
2016-01-26 2016-01-22 2.280 1,214,024,000 +60,000 11.95% 2,767,974,720
2016-01-25 2016-01-21 2.200 1,213,964,000 +25,000 11.95% 2,670,720,800
2016-01-22 2016-01-20 2.240 1,213,939,000 +30,000 11.95% 2,719,223,360
2016-01-21 2016-01-19 2.400 1,213,909,000 +10,000 11.95% 2,913,381,600
2016-01-19 2016-01-15 2.400 1,213,899,000 -100,000 11.95% 2,913,357,600
2016-01-15 2016-01-13 2.400 1,213,999,000 +25,000 11.95% 2,913,597,600
2016-01-14 2016-01-12 2.530 1,213,974,000 +83,000 11.95% 3,071,354,220
2016-01-13 2016-01-11 2.480 1,213,891,000 +611,000 11.95% 3,010,449,680
2016-01-12 2016-01-08 2.500 1,213,280,000 -129,000 11.95% 3,033,200,000
2016-01-11 2016-01-07 2.470 1,213,409,000 +10,000 11.95% 2,997,120,230
2016-01-08 2016-01-06 2.510 1,213,399,000 -37,000 11.95% 3,045,631,490
2016-01-07 2016-01-05 2.490 1,213,436,000 -38,000 11.95% 3,021,455,640
2016-01-06 2016-01-04 2.570 1,213,474,000 +480,000 11.95% 3,118,628,180
2016-01-05 2015-12-31 2.600 1,212,994,000 -130,000 11.94% 3,153,784,400
2016-01-04 2015-12-29 2.640 1,213,124,000 +69,000 11.94% 3,202,647,360
2015-12-30 2015-12-28 2.570 1,213,055,000 -19,000 11.94% 3,117,551,350
2015-12-29 2015-12-24 2.540 1,213,074,000 -89,000 11.94% 3,081,207,960
2015-12-28 2015-12-22 2.320 1,213,163,000 -20,000 11.94% 2,814,538,160
2015-12-23 2015-12-21 2.340 1,213,183,000 -130,000 11.94% 2,838,848,220
2015-12-22 2015-12-18 2.300 1,213,313,000 -10,000 11.95% 2,790,619,900
2015-12-21 2015-12-17 2.260 1,213,323,000 -10,000 11.95% 2,742,109,980
2015-12-18 2015-12-16 2.220 1,213,333,000 +56,000 11.95% 2,693,599,260
2015-12-17 2015-12-15 2.170 1,213,277,000 +4,000 11.95% 2,632,811,090
2015-12-16 2015-12-14 2.200 1,213,273,000 +113,000 11.95% 2,669,200,600
2015-12-15 2015-12-11 2.290 1,213,160,000 +45,000 11.94% 2,778,136,400
2015-12-14 2015-12-10 2.300 1,213,115,000 -82,000 11.94% 2,790,164,500
2015-12-11 2015-12-09 2.230 1,213,197,000 +10,000 11.95% 2,705,429,310
2015-12-10 2015-12-08 2.280 1,213,187,000 +80,000 11.94% 2,766,066,360
2015-12-09 2015-12-07 2.280 1,213,107,000 -40,000 11.94% 2,765,883,960
2015-12-03 2015-12-01 2.280 1,213,147,000 +20,000 11.94% 2,765,975,160
2015-12-01 2015-11-27 2.390 1,213,127,000 -31,000 11.94% 2,899,373,530
2015-11-30 2015-11-26 2.410 1,213,158,000 +10,000 11.94% 2,923,710,780
2015-11-27 2015-11-25 2.500 1,213,148,000 +100,000 11.94% 3,032,870,000
2015-11-26 2015-11-24 2.550 1,213,048,000 +41,000 11.94% 3,093,465,714
2015-11-25 2015-11-23 2.611 1,213,007,000 +9,588,988 11.94% 3,166,721,502
2015-11-24 2015-11-20 2.570 1,203,418,012 +77,384 11.94% 3,093,167,850
2015-11-23 2015-11-19 2.590 1,203,340,628 -59,526 11.94% 3,117,227,529
2015-11-20 2015-11-18 2.530 1,203,400,154 -16,866 11.94% 3,044,602,390
2015-11-19 2015-11-17 2.520 1,203,417,020 -144,846 11.94% 3,032,515,001
2015-11-18 2015-11-16 2.490 1,203,561,866 +8,929 11.94% 2,996,485,441
2015-11-17 2015-11-13 2.530 1,203,552,937 -48,612 11.94% 3,044,988,931
2015-11-16 2015-11-12 2.580 1,203,601,549 -109,131 11.94% 3,105,771,519
2015-11-13 2015-11-11 2.560 1,203,710,680 -172,624 11.95% 3,081,787,080
2015-11-12 2015-11-10 2.530 1,203,883,304 +373,027 11.95% 3,045,824,759
2015-11-11 2015-11-09 2.601 1,203,510,277 +7,937 11.94% 3,129,798,001
2015-11-10 2015-11-06 2.621 1,203,502,340 +318,463 11.94% 3,154,039,200
2015-11-09 2015-11-05 2.792 1,203,183,877 +481,166 11.94% 3,359,375,669
2015-11-06 2015-11-04 2.832 1,202,702,711 +41,668 11.94% 3,406,523,659
2015-11-05 2015-11-03 2.722 1,202,661,043 +19,841 11.94% 3,273,058,799
2015-11-04 2015-11-02 2.782 1,202,641,202 -46,628 11.94% 3,345,738,241
2015-10-30 2015-10-28 2.822 1,202,687,830 +142,862 11.94% 3,394,358,800
2015-10-29 2015-10-27 3.024 1,202,544,968 +521,842 11.93% 3,636,380,999
2015-10-27 2015-10-23 3.236 1,202,023,126 +3,100,296 11.93% 3,889,239,208
2015-10-26 2015-10-22 3.215 1,198,922,830 -43,652 11.90% 3,855,038,440
2015-10-22 2015-10-19 3.195 1,198,966,482 +9,921 11.90% 3,831,008,399
2015-10-20 2015-10-16 3.195 1,198,956,561 +118,059 11.90% 3,830,976,699
2015-10-19 2015-10-15 3.276 1,198,838,502 +87,304 11.90% 3,927,270,750
2015-10-16 2015-10-14 3.175 1,198,751,198 +9,921 11.90% 3,806,154,451
2015-10-15 2015-10-13 3.195 1,198,741,277 -287,707 11.90% 3,830,288,811
2015-10-14 2015-10-12 3.397 1,199,028,984 -351,202 11.90% 4,072,924,709
2015-10-13 2015-10-09 3.296 1,199,380,186 -1,206,387 11.90% 3,953,223,991
2015-10-12 2015-10-08 2.853 1,200,586,573 +39,684 11.92% 3,424,732,990
2015-10-09 2015-10-07 2.863 1,200,546,889 +59,525 11.91% 3,436,720,919
2015-10-07 2015-10-05 2.681 1,200,487,364 +141,870 11.91% 3,218,740,981
2015-10-06 2015-10-02 2.782 1,200,345,494 +9,921 11.91% 3,339,351,600
2015-10-02 2015-09-29 2.691 1,200,335,573 +299,613 11.91% 3,230,433,000
2015-09-25 2015-09-23 2.933 1,200,035,960 -47,621 11.91% 3,519,930,179
2015-09-23 2015-09-21 3.024 1,200,083,581 -545,652 11.91% 3,628,938,000
2015-09-22 2015-09-18 2.984 1,200,629,233 -575,415 11.92% 3,582,180,159
2015-09-21 2015-09-17 3.004 1,201,204,648 +233,142 11.92% 3,608,112,479
2015-09-18 2015-09-16 3.024 1,200,971,506 -357,154 11.92% 3,631,623,000
2015-09-17 2015-09-15 2.691 1,201,328,660 +615,099 11.92% 3,233,105,670
2015-09-16 2015-09-14 2.722 1,200,713,561 +331,359 11.92% 3,267,758,699
2015-09-15 2015-09-11 2.711 1,200,382,202 -97,225 11.91% 3,254,757,431
2015-09-14 2015-09-10 2.711 1,200,479,427 +674,625 11.91% 3,255,021,050
2015-09-11 2015-09-09 2.661 1,199,804,802 -87,305 11.91% 3,192,723,599
2015-09-10 2015-09-08 2.510 1,199,892,107 +186,514 11.91% 3,011,537,971
2015-09-09 2015-09-07 2.349 1,199,705,593 -137,901 11.91% 2,817,587,450
2015-09-07 2015-09-02 2.459 1,199,843,494 +336,320 11.91% 2,950,945,760
2015-09-04 2015-09-01 2.601 1,199,507,174 -605,178 11.90% 3,119,387,700
2015-09-02 2015-08-31 2.570 1,200,112,352 +1,096,265 11.91% 3,084,671,251
2015-09-01 2015-08-28 2.752 1,199,016,087 -257,945 11.90% 3,299,396,100
2015-08-31 2015-08-27 2.520 1,199,274,032 +992,095 11.90% 3,022,075,001
2015-08-28 2015-08-26 2.439 1,198,281,937 +462,316 11.89% 2,922,948,601
2015-08-27 2015-08-25 2.268 1,197,819,621 +837,329 11.89% 2,716,569,001
2015-08-26 2015-08-24 2.187 1,196,982,292 -2,642,941 11.88% 2,618,148,399
2015-08-25 2015-08-21 2.218 1,199,625,233 +154,767 11.91% 2,660,204,800
2015-08-20 2015-08-18 2.540 1,199,470,466 +141,869 11.90% 3,046,750,559
2015-08-19 2015-08-17 2.631 1,199,328,597 +110,123 11.90% 3,155,189,850
2015-08-18 2015-08-14 2.853 1,199,218,474 +148,814 11.90% 3,420,830,419
2015-08-17 2015-08-13 2.832 1,199,069,660 -99,210 11.90% 3,396,233,440
2015-08-14 2015-08-12 2.853 1,199,168,870 -9,921 11.90% 3,420,688,921
2015-08-12 2015-08-10 2.963 1,199,178,791 -39,683 11.90% 3,553,677,961
2015-08-11 2015-08-07 2.832 1,199,218,474 +168,656 11.90% 3,396,654,939
2015-08-10 2015-08-06 2.782 1,199,049,818 +722,245 11.90% 3,335,747,039
2015-08-07 2015-08-05 2.762 1,198,327,573 -320,447 11.89% 3,309,580,240
2015-08-06 2015-08-04 2.701 1,198,648,020 +69,447 11.90% 3,237,973,321
2015-08-05 2015-08-03 2.711 1,198,578,573 +164,688 11.90% 3,249,867,010
2015-08-04 2015-07-31 2.863 1,198,413,885 -80,360 11.89% 3,430,614,919
2015-08-03 2015-07-30 2.923 1,198,494,245 +277,787 11.89% 3,503,327,600
2015-07-31 2015-07-29 2.984 1,198,216,458 -1,001,024 11.89% 3,574,981,439
2015-07-30 2015-07-28 2.974 1,199,217,482 +348,225 11.90% 3,565,880,349
2015-07-29 2015-07-27 2.863 1,198,869,257 +793,676 11.90% 3,431,918,480
2015-07-28 2015-07-24 3.225 1,198,075,581 +9,921 11.89% 3,864,390,400
2015-07-27 2015-07-23 3.326 1,198,065,660 +198,419 11.89% 3,985,119,600
2015-07-24 2015-07-22 3.407 1,197,867,241 -39,684 11.89% 4,081,052,560
2015-07-23 2015-07-21 3.427 1,197,906,925 -442,474 11.89% 4,105,336,800
2015-07-22 2015-07-20 3.357 1,198,349,399 -294,652 11.89% 4,022,300,339
2015-07-21 2015-07-17 3.518 1,198,644,051 +188,498 11.90% 4,216,600,549
2015-07-20 2015-07-16 3.528 1,198,455,553 +125,996 11.89% 4,228,017,499
2015-07-17 2015-07-15 3.629 1,198,329,557 +446,442 11.89% 4,348,360,799
2015-07-16 2015-07-14 3.780 1,197,883,115 +185,522 11.89% 4,527,855,001
2015-07-15 2015-07-13 3.891 1,197,697,593 -1,210,356 11.89% 4,659,950,260
2015-07-14 2015-07-10 3.488 1,198,907,949 -972,253 11.90% 4,181,275,061
2015-07-13 2015-07-09 3.105 1,199,880,202 -369,059 11.91% 3,725,078,281
2015-07-10 2015-07-08 2.409 1,200,249,261 -257,945 11.91% 2,891,453,070
2015-07-09 2015-07-07 2.863 1,200,507,206 -663,711 11.91% 3,436,607,321
2015-07-08 2015-07-06 3.316 1,201,170,917 +3,329,470 11.92% 3,983,341,180
2015-07-07 2015-07-03 3.840 1,197,841,447 -101,193 11.89% 4,600,140,661
2015-07-06 2015-07-02 3.981 1,197,942,640 -82,344 11.89% 4,769,577,599
2015-07-03 2015-06-30 4.032 1,198,024,984 -12,897 11.89% 4,830,283,999
2015-07-02 2015-06-29 3.901 1,198,037,881 +245,047 11.89% 4,673,350,078
2015-06-30 2015-06-26 4.042 1,197,792,834 +189,490 11.89% 4,841,421,370
2015-06-26 2015-06-24 4.334 1,197,603,344 +4,961 11.89% 5,190,727,801
2015-06-25 2015-06-23 4.274 1,197,598,383 -1,458,380 11.89% 5,118,277,838
2015-06-24 2015-06-22 4.304 1,199,056,763 -515,889 11.90% 5,160,768,971
2015-06-23 2015-06-19 4.304 1,199,572,652 +148,814 11.91% 5,162,989,369
2015-06-19 2015-06-17 4.334 1,199,423,838 +14,881 11.90% 5,198,618,300
2015-06-18 2015-06-16 4.455 1,199,408,957 -310,525 11.90% 5,343,629,722
2015-06-17 2015-06-15 4.485 1,199,719,482 -4,961 11.91% 5,381,291,549
2015-06-16 2015-06-12 4.536 1,199,724,443 -206,355 11.91% 5,441,778,001
2015-06-15 2015-06-11 4.405 1,199,930,798 -547,637 11.91% 5,285,480,038
2015-06-12 2015-06-10 4.334 1,200,478,435 +397,830 11.91% 5,203,189,201
2015-06-11 2015-06-09 4.647 1,200,080,605 +1,938,554 11.91% 5,576,454,231
2015-06-10 2015-06-08 4.889 1,198,142,051 -1,848,273 11.89% 5,857,291,648
2015-06-09 2015-06-05 4.485 1,199,990,324 +1,195,474 11.91% 5,382,506,400
2015-06-08 2015-06-04 4.576 1,198,794,850 +609,146 11.90% 5,485,895,381
2015-06-05 2015-06-03 4.647 1,198,185,704 -187,505 11.89% 5,567,649,132
2015-06-04 2015-06-02 4.737 1,198,373,209 -2,332,416 11.89% 5,677,233,398
2015-06-03 2015-06-01 4.425 1,200,705,625 +601,210 11.92% 5,313,098,472
2015-06-02 2015-05-29 4.344 1,200,104,415 -3,417,767 11.91% 5,213,664,770
2015-06-01 2015-05-28 4.576 1,203,522,182 +98,218 11.94% 5,507,528,481
2015-05-29 2015-05-27 4.546 1,203,423,964 -1,391,910 11.94% 5,470,688,628
2015-05-28 2015-05-26 4.445 1,204,815,874 -88,296 11.96% 5,355,574,562
2015-05-27 2015-05-22 4.314 1,204,904,170 +13,889 11.96% 5,198,081,400
2015-05-26 2015-05-21 4.092 1,204,890,281 -4,062,628 11.96% 4,930,833,462
2015-05-22 2015-05-20 3.326 1,208,952,909 -6,358,336 12.00% 4,021,333,800
2015-05-21 2015-05-19 3.387 1,215,311,245 -1,318,494 12.06% 4,115,983,200
2015-05-20 2015-05-18 3.417 1,216,629,739 +3,100,296 12.07% 4,157,238,360
2015-05-19 2015-05-15 3.296 1,213,529,443 -3,165,774 13.07% 3,999,860,731
2015-05-18 2015-05-14 2.842 1,216,695,217 +1,961,371 13.11% 3,458,419,799
2015-05-15 2015-05-13 2.419 1,214,733,846 -496,047 13.97% 2,938,591,200
2015-05-14 2015-05-12 2.359 1,215,229,893 -20,636 13.97% 2,866,296,419
2015-05-13 2015-05-11 2.349 1,215,250,529 -736,134 13.97% 2,854,095,754
2015-05-12 2015-05-08 2.409 1,215,986,663 -580,531,253 13.98% 2,929,365,161
2015-05-11 2015-05-07 2.530 1,796,517,916 -138,893 20.66% 4,545,190,327
2015-05-08 2015-05-06 2.459 1,796,656,809 +8,928,853 20.66% 4,418,773,631
2015-05-07 2015-05-05 2.520 1,787,727,956 -234,134 20.56% 4,504,932,001
2015-05-06 2015-05-04 2.550 1,787,962,090 +2,381,028 20.56% 4,559,588,264
2015-05-04 2015-04-29 2.520 1,785,581,062 -1,369,091 20.53% 4,499,521,999
2015-04-30 2015-04-28 2.500 1,786,950,153 -1,139,917 20.55% 4,466,948,223
2015-04-29 2015-04-27 2.601 1,788,090,070 +99,209 20.56% 4,650,031,523
2015-04-28 2015-04-24 2.480 1,787,990,861 -48,613 20.56% 4,433,504,988
2015-04-27 2015-04-23 2.490 1,788,039,474 +2,977 20.56% 4,451,648,397
2015-04-24 2015-04-22 2.540 1,788,036,497 -657,759 20.56% 4,541,755,175
2015-04-23 2015-04-21 2.550 1,788,694,256 -8,929 20.57% 4,561,455,404
2015-04-22 2015-04-20 2.500 1,788,703,185 -465,292 20.57% 4,471,330,384
2015-04-21 2015-04-17 2.510 1,789,168,477 -883,957 20.57% 4,490,527,751
2015-04-20 2015-04-16 2.601 1,790,052,434 -1,405,798 20.58% 4,655,134,764
2015-04-17 2015-04-15 2.550 1,791,458,232 +86,312 20.60% 4,568,503,983
2015-04-16 2015-04-14 2.661 1,791,371,920 +992 20.60% 4,766,904,912
2015-04-15 2015-04-13 2.742 1,791,370,928 +1,377,028 20.60% 4,911,353,856
2015-04-14 2015-04-10 2.671 1,789,993,900 -2,680,641 20.58% 4,781,280,519
2015-04-13 2015-04-09 2.671 1,792,674,541 -1,433,577 20.61% 4,788,440,821
2015-04-10 2015-04-08 2.742 1,794,108,118 -2,083,399 20.63% 4,918,858,337
2015-04-09 2015-04-02 2.671 1,796,191,517 +248,024 20.65% 4,797,835,070
2015-04-08 2015-04-01 2.621 1,795,943,493 -1,474,253 20.65% 4,706,659,879
2015-04-02 2015-03-31 2.651 1,797,417,746 +9,921 20.67% 4,764,875,673
2015-03-31 2015-03-27 2.732 1,797,407,825 -416,680 20.67% 4,909,787,757
2015-03-30 2015-03-26 2.661 1,797,824,505 +816,494 20.67% 4,784,075,472
2015-03-27 2015-03-25 2.641 1,797,008,011 -3,984,253 20.66% 4,745,676,216
2015-03-26 2015-03-24 2.520 1,800,992,264 +1,685,615,798 20.71% 4,538,357,000
2015-03-25 2015-03-23 2.500 115,376,466 -994,079 1.33% 288,413,585
2015-03-24 2015-03-20 2.611 116,370,545 -430,569 1.34% 303,801,303
2015-03-20 2015-03-18 2.691 116,801,114 -59,526 1.34% 314,343,906
2015-03-19 2015-03-17 2.681 116,860,640 -68,454 1.34% 313,326,189
2015-03-18 2015-03-16 2.651 116,929,094 -297,629 1.34% 309,973,904
2015-03-17 2015-03-13 2.621 117,226,723 +9,921 1.35% 307,218,081
2015-03-16 2015-03-12 2.742 117,216,802 -913,719 1.35% 321,370,177
2015-03-13 2015-03-11 2.742 118,130,521 -63,494 1.36% 323,875,296
2015-03-12 2015-03-10 2.742 118,194,015 -1,134,957 1.36% 324,049,376
2015-03-11 2015-03-09 2.540 119,328,972 -1,001,023 1.37% 303,105,097
2015-03-10 2015-03-06 2.570 120,329,995 -49,605 1.38% 309,286,439
2015-03-09 2015-03-05 2.308 120,379,600 -44,644 1.38% 277,865,852
2015-03-06 2015-03-04 2.248 120,424,244 -56,550 1.38% 270,685,873
2015-03-03 2015-02-27 1.945 120,480,794 +6,945 1.39% 234,380,745
2015-02-25 2015-02-23 1.915 120,473,849 -198,419 1.39% 230,724,220
2015-02-23 2015-02-16 1.814 120,672,268 -147,822 1.39% 218,940,840
2015-02-17 2015-02-13 1.744 120,820,090 +19,842 1.39% 210,684,244
2015-02-16 2015-02-12 1.814 120,800,248 +29,763 1.39% 219,173,040
2015-02-13 2015-02-11 1.814 120,770,485 -430,816,202 1.39% 219,119,039
2015-02-03 2015-01-30 1.925 551,586,687 -3,995,602,530 6.34% 1,061,925,238
2015-02-02 2015-01-29 1.945 4,547,189,217 -9,921 52.28% 8,846,004,075
2015-01-29 2015-01-27 1.865 4,547,199,138 +21,827 52.28% 8,479,348,831
2015-01-28 2015-01-26 1.865 4,547,177,311 +9,920 52.28% 8,479,308,129
2015-01-27 2015-01-23 1.845 4,547,167,391 -131,948 52.28% 8,387,621,635
2015-01-26 2015-01-22 1.885 4,547,299,339 -248,024 52.28% 8,571,206,336
2015-01-22 2015-01-20 1.845 4,547,547,363 -39,684 52.29% 8,388,322,524
2015-01-21 2015-01-19 1.865 4,547,587,047 +49,605 52.29% 8,480,072,181
2015-01-20 2015-01-16 1.925 4,547,537,442 -683,553 52.29% 8,755,006,048
2015-01-19 2015-01-15 1.935 4,548,220,995 +9,921 52.30% 8,802,166,656
2015-01-14 2015-01-12 1.935 4,548,211,074 -156,751 52.30% 8,802,147,455
2015-01-13 2015-01-09 1.986 4,548,367,825 -192,467 52.30% 9,031,681,305
2015-01-12 2015-01-08 2.006 4,548,560,292 -483,150 52.30% 9,123,759,563
2015-01-08 2015-01-06 2.006 4,549,043,442 -461,324 52.30% 9,124,728,692
2015-01-07 2015-01-05 2.016 4,549,504,766 -1,240,119 52.31% 9,171,511,600
2015-01-06 2015-01-02 2.006 4,550,744,885 -112,106 52.32% 9,128,141,543
2015-01-05 2014-12-31 1.986 4,550,856,991 -99,210 52.33% 9,036,624,035
2015-01-02 2014-12-29 2.016 4,550,956,201 +32,541 52.33% 9,174,437,600
2014-12-30 2014-12-24 2.066 4,550,923,660 -496,048 52.33% 9,403,731,300
2014-12-23 2014-12-19 2.066 4,551,419,708 -19,841 52.33% 9,404,756,301
2014-12-22 2014-12-18 2.097 4,551,439,549 +49,604 52.33% 9,542,428,479
2014-12-18 2014-12-16 2.238 4,551,389,945 +46,629 52.33% 10,184,596,321
2014-12-15 2014-12-11 2.288 4,551,343,316 -436,522 52.33% 10,413,872,430
2014-12-11 2014-12-09 2.218 4,551,779,838 -99,209 52.34% 10,093,707,800
2014-12-09 2014-12-05 2.328 4,551,879,047 -92,265 52.34% 10,598,624,189
2014-12-04 2014-12-02 2.480 4,551,971,312 -126,988 52.34% 11,287,075,319
2014-12-03 2014-12-01 2.429 4,552,098,300 -398,823 52.34% 11,057,971,699
2014-12-02 2014-11-28 2.500 4,552,497,123 -198,419 52.34% 11,380,154,561
2014-12-01 2014-11-27 2.550 4,552,695,542 -68,454 52.35% 11,610,099,161
2014-11-28 2014-11-26 2.590 4,552,763,996 -605,178 52.35% 11,793,835,370
2014-11-27 2014-11-25 2.550 4,553,369,174 +9,921 52.35% 11,611,817,030
2014-11-26 2014-11-24 2.560 4,553,359,253 -558,549 52.35% 11,657,688,140
2014-11-25 2014-11-21 2.480 4,553,917,802 +49,604 52.36% 11,291,901,839
2014-11-24 2014-11-20 2.490 4,553,868,198 +19,842 52.36% 11,337,680,381
2014-11-21 2014-11-19 2.530 4,553,848,356 +34,724 52.36% 11,521,236,341
2014-11-20 2014-11-18 2.580 4,553,813,632 -198,419 52.36% 11,750,653,439
2014-11-19 2014-11-17 2.520 4,554,012,051 +9,921 52.36% 11,475,747,499
2014-11-18 2014-11-14 2.530 4,554,002,130 -19,842 52.36% 11,521,625,389
2014-11-17 2014-11-13 2.631 4,554,021,972 -188,498 52.36% 11,980,706,489
2014-11-13 2014-11-11 2.611 4,554,210,470 -768,874 52.36% 11,889,392,409
2014-11-11 2014-11-07 2.459 4,554,979,344 -29,763 52.37% 11,202,708,560
2014-11-07 2014-11-05 2.540 4,555,009,107 -9,921 52.37% 11,570,086,081
2014-11-06 2014-11-04 2.540 4,555,019,028 +1,815,534 52.37% 11,570,111,281
2014-11-04 2014-10-31 2.490 4,553,203,494 +1,190,513,834 52.35% 11,336,025,480
2014-11-03 2014-10-30 2.409 3,362,689,660 +151,790 38.66% 8,100,866,760
2014-10-31 2014-10-29 2.439 3,362,537,870 +257,945 38.66% 8,202,181,021
2014-10-30 2014-10-28 2.389 3,362,279,925 +3,236,008,075 38.66% 8,032,098,270
2014-10-28 2014-10-24 2.449 126,271,850 +34,724 1.45% 309,285,540
2014-10-27 2014-10-23 2.379 126,237,126 -14,882 1.45% 300,293,479
2014-10-24 2014-10-22 2.349 126,252,008 -1,984 1.45% 296,511,140
2014-10-23 2014-10-21 2.258 126,253,992 +4,960 1.45% 285,062,400
2014-10-21 2014-10-17 2.338 126,249,032 +19,842 1.45% 295,231,601
2014-10-17 2014-10-15 2.429 126,229,190 +9,921 1.45% 306,636,351
2014-10-16 2014-10-14 2.570 126,219,269 +3,176,688 1.45% 324,423,751
2014-10-15 2014-10-13 2.530 123,042,581 -14,881 1.41% 311,297,730
2014-10-14 2014-10-10 2.560 123,057,462 -12,898 1.41% 315,056,519
2014-10-13 2014-10-09 2.631 123,070,360 +1,985 1.42% 323,773,111
2014-10-10 2014-10-08 2.550 123,068,375 +128,972 1.42% 313,843,969
2014-10-09 2014-10-07 2.590 122,939,403 +65,478 1.41% 318,471,830
2014-10-08 2014-10-06 2.530 122,873,925 -195,443 1.41% 310,871,030
2014-10-07 2014-10-03 2.510 123,069,368 -393,861 1.42% 308,884,501
2014-10-06 2014-09-30 2.459 123,463,229 -190,482 1.42% 303,650,679
2014-09-30 2014-09-26 2.520 123,653,711 -324,415 1.42% 311,597,499
2014-09-29 2014-09-25 2.752 123,978,126 +19,841 1.43% 341,157,179
2014-09-23 2014-09-19 2.802 123,958,285 +3,028,866 1.43% 347,349,881
2014-09-22 2014-09-18 2.752 120,929,419 +1,904,822 1.39% 332,767,890
2014-09-19 2014-09-17 2.802 119,024,597 -992 1.37% 333,524,940
2014-09-18 2014-09-16 2.772 119,025,589 +3,968 1.37% 329,928,500
2014-09-17 2014-09-15 2.782 119,021,621 -89,288 1.37% 331,117,201
2014-09-16 2014-09-12 2.812 119,110,909 -847,249 1.37% 334,967,400
2014-09-15 2014-09-11 2.853 119,958,158 -253,976 1.38% 342,186,620
2014-09-10 2014-09-05 2.842 120,212,134 -411,720 1.38% 341,699,399
2014-09-05 2014-09-03 2.913 120,623,854 -198,419 1.39% 351,380,651
2014-09-02 2014-08-29 2.913 120,822,273 -9,921 1.39% 351,958,651
2014-09-01 2014-08-28 2.893 120,832,194 +15,874 1.39% 349,551,651
2014-08-28 2014-08-26 2.923 120,816,320 +6,945 1.39% 353,159,100
2014-08-27 2014-08-25 2.943 120,809,375 -39,684 1.39% 355,574,239
2014-08-26 2014-08-22 2.913 120,849,059 -64,486 1.39% 352,036,679
2014-08-25 2014-08-21 2.772 120,913,545 +89,288 1.39% 335,161,749
2014-08-22 2014-08-20 2.711 120,824,257 -49,605 1.39% 327,607,030
2014-08-20 2014-08-18 2.863 120,873,862 -124,012 1.39% 346,017,081
2014-08-19 2014-08-15 2.933 120,997,874 -510,928 1.39% 354,909,421
2014-08-18 2014-08-14 2.913 121,508,802 -521,842 1.40% 353,958,529
2014-08-15 2014-08-13 2.762 122,030,644 -1,151,822 1.40% 337,028,219
2014-08-14 2014-08-12 2.701 123,182,466 -396,838 1.42% 332,759,519
2014-08-13 2014-08-11 2.671 123,579,304 -1,174,641 1.42% 330,094,599
2014-08-11 2014-08-07 2.419 124,753,945 -9,921 1.43% 301,795,201
2014-08-08 2014-08-06 2.490 124,763,866 +261,913 1.43% 310,622,261
2014-08-04 2014-07-31 2.409 124,501,953 -99,209 1.43% 299,930,661
2014-08-01 2014-07-30 2.449 124,601,162 -25,795 1.43% 305,193,420
2014-07-31 2014-07-29 2.530 124,626,957 -9,920 1.43% 315,306,201
2014-07-23 2014-07-21 2.510 124,636,877 -163,696 1.43% 312,818,699
2014-07-22 2014-07-18 2.480 124,800,573 -17,858 1.43% 309,455,700
2014-07-21 2014-07-17 2.530 124,818,431 -383,941 1.44% 315,790,630
2014-07-18 2014-07-16 2.540 125,202,372 -169,648 1.44% 318,024,001
2014-07-17 2014-07-15 2.530 125,372,020 -625,020 1.44% 317,191,211
2014-07-16 2014-07-14 2.540 125,997,040 -99,209 1.45% 320,042,521
2014-07-15 2014-07-11 2.540 126,096,249 -694,466 1.45% 320,294,520
2014-07-14 2014-07-10 2.550 126,790,715 -297,629 1.46% 323,336,529
2014-07-03 2014-06-30 2.540 127,088,344 -9,921 1.46% 322,814,520
2014-07-02 2014-06-27 2.570 127,098,265 -595,257 1.46% 326,683,050
2014-06-30 2014-06-26 2.480 127,693,522 -492,079 1.47% 316,629,061
2014-06-27 2014-06-25 2.409 128,185,601 +5,953 1.47% 308,804,731
2014-06-26 2014-06-24 2.429 128,179,648 -390,886 1.47% 311,374,409
2014-06-25 2014-06-23 2.419 128,570,534 -354,177 1.48% 311,028,001
2014-06-18 2014-06-16 2.389 128,924,711 +5,934,711 1.48% 307,986,239
2014-06-17 2014-06-13 2.399 122,990,000 -703,395 1.41% 295,048,600
2014-06-16 2014-06-12 2.278 123,693,395 -446,443 1.42% 281,774,539
2014-06-13 2014-06-11 2.197 124,139,838 -248,024 1.43% 272,781,220
2014-06-11 2014-06-09 2.147 124,387,862 -39,683 1.43% 267,057,271
2014-06-10 2014-06-06 2.107 124,427,545 -178,578 1.43% 262,125,709
2014-06-09 2014-06-05 2.026 124,606,123 -158,735 1.43% 252,453,991
2014-06-06 2014-06-04 2.026 124,764,858 -248,023 1.43% 252,775,591
2014-06-05 2014-06-03 2.006 125,012,881 -238,103 1.44% 250,757,909
2014-06-04 2014-05-30 2.056 125,250,984 -49,605 1.44% 257,547,960
2014-06-03 2014-05-29 2.046 125,300,589 -39,684 1.44% 256,386,970
2014-05-27 2014-05-23 1.905 125,340,273 +29,763 1.44% 238,780,711
2014-05-20 2014-05-16 1.905 125,310,510 -19,842 1.44% 238,724,010
2014-05-19 2014-05-15 1.925 125,330,352 +19,842 1.44% 241,288,390
2014-05-16 2014-05-14 1.814 125,310,510 -311,518 1.44% 227,356,200
2014-05-15 2014-05-13 1.915 125,622,028 +29,763 1.44% 240,583,701
2014-05-14 2014-05-12 2.086 125,592,265 -143,854 1.44% 262,047,510
2014-05-13 2014-05-09 2.147 125,736,119 -4,960 1.45% 269,951,941
2014-05-12 2014-05-08 2.157 125,741,079 -36,708 1.45% 271,230,020
2014-05-09 2014-05-07 2.278 125,777,787 -204,371 1.45% 286,522,801
2014-05-08 2014-05-05 2.268 125,982,158 -256,953 1.45% 285,718,500
2014-05-05 2014-04-30 2.409 126,239,111 +99,210 1.45% 304,115,551
2014-04-29 2014-04-25 2.429 126,139,901 +198,419 1.45% 306,419,450
2014-04-28 2014-04-24 2.490 125,941,482 +24,802 1.45% 313,554,149
2014-04-25 2014-04-23 2.419 125,916,680 +49,605 1.45% 304,608,000
2014-04-24 2014-04-22 2.470 125,867,075 +138,893 1.45% 310,831,500
2014-04-22 2014-04-16 2.490 125,728,182 +49,605 1.45% 313,023,100
2014-04-16 2014-04-14 2.621 125,678,577 -5,953 1.45% 329,368,000
2014-04-15 2014-04-11 2.641 125,684,530 -14,881 1.45% 331,917,321
2014-04-14 2014-04-10 2.681 125,699,411 -297,629 1.45% 337,024,660
2014-04-10 2014-04-08 2.500 125,997,040 -1,724,260 1.45% 314,962,481
2014-04-09 2014-04-07 2.570 127,721,300 -13,890 1.47% 328,284,449
2014-04-08 2014-04-04 2.560 127,735,190 -31,747 1.47% 327,032,621
2014-04-07 2014-04-03 2.621 127,766,937 -767,881 1.47% 334,841,001
2014-04-04 2014-04-02 2.510 128,534,818 +39,684 1.48% 322,601,910
2014-04-02 2014-03-31 2.449 128,495,134 +188,498 1.48% 314,731,169
2014-03-31 2014-03-27 2.429 128,306,636 -297,629 1.48% 311,682,889
2014-03-28 2014-03-26 2.328 128,604,265 +822,447 1.48% 299,442,990
2014-03-27 2014-03-25 2.429 127,781,818 +9,921 1.47% 310,408,000
2014-03-26 2014-03-24 2.560 127,771,897 +281,755 1.47% 327,126,599
2014-03-24 2014-03-20 2.480 127,490,142 +17,857 1.47% 316,124,759
2014-03-21 2014-03-19 2.490 127,472,285 -94,249 1.47% 317,365,361
2014-03-19 2014-03-17 2.530 127,566,534 -4,960 1.47% 322,743,331
2014-03-18 2014-03-14 2.510 127,571,494 -19,842 1.47% 320,184,120
2014-03-17 2014-03-13 2.520 127,591,336 +3,472,332 1.47% 321,520,000
2014-03-12 2014-03-10 2.641 124,119,004 -9,921 1.43% 327,782,960
2014-03-11 2014-03-07 2.601 124,128,925 +9,921 1.43% 322,804,440
2014-03-10 2014-03-06 2.590 124,119,004 +4,961 1.43% 321,527,560
2014-03-07 2014-03-05 2.570 124,114,043 +198,418 1.43% 319,012,649
2014-03-06 2014-03-04 2.621 123,915,625 +49,605 1.42% 324,747,801
2014-03-05 2014-03-03 2.621 123,866,020 -29,763 1.42% 324,617,801
2014-03-04 2014-02-28 2.701 123,895,783 +15,874 1.42% 334,686,441
2014-02-28 2014-02-26 2.812 123,879,909 +5,952 1.42% 348,378,930
2014-02-27 2014-02-25 2.661 123,873,957 -450,411 1.42% 329,633,041
2014-02-26 2014-02-24 2.601 124,324,368 -24,802 1.43% 323,312,701
2014-02-25 2014-02-21 2.671 124,349,170 -122,028 1.43% 332,151,000
2014-02-24 2014-02-20 2.681 124,471,198 -122,027 1.43% 333,731,581
2014-02-21 2014-02-19 2.510 124,593,225 +19,830,984 1.43% 312,709,139
2014-02-20 2014-02-18 2.832 104,762,241 -1,096,265 1.20% 296,727,570
2014-02-13 2014-02-11 2.238 105,858,506 +19,842 1.22% 236,878,440
2014-02-11 2014-02-07 2.097 105,838,664 -7,937 1.22% 221,898,560
2014-02-10 2014-02-06 2.127 105,846,601 -9,921 1.22% 225,115,900
2014-02-07 2014-02-05 2.066 105,856,522 -19,842 1.22% 218,735,001
2014-02-06 2014-02-04 2.177 105,876,364 +8,929 1.22% 230,515,201
2014-01-29 2014-01-27 2.046 105,867,435 +33,731 1.22% 216,623,330
2014-01-28 2014-01-24 2.187 105,833,704 -21,826 1.22% 231,489,091
2014-01-27 2014-01-23 2.137 105,855,530 -9,921 1.22% 226,201,881
2014-01-20 2014-01-16 2.127 105,865,451 +19,842 1.22% 225,155,991
2014-01-15 2014-01-13 2.167 105,845,609 +19,842 1.22% 229,381,351
2014-01-14 2014-01-10 2.218 105,825,767 -39,684 1.22% 234,671,800
2014-01-13 2014-01-09 2.318 105,865,451 -64,486 1.22% 245,430,701
2014-01-10 2014-01-08 2.288 105,929,937 -4,960 1.22% 242,376,981
2014-01-09 2014-01-07 2.379 105,934,897 -218,261 1.22% 251,998,439
2014-01-08 2014-01-06 2.197 106,153,158 +4,960 1.22% 233,257,820
2014-01-07 2014-01-03 2.197 106,148,198 -99,209 1.22% 233,246,921
2014-01-06 2014-01-02 2.238 106,247,407 +376,996 1.22% 237,748,680
2014-01-03 2013-12-31 2.147 105,870,411 -50,597 1.22% 227,300,820
2013-12-30 2013-12-24 2.167 105,921,008 -128,972 1.22% 229,544,750
2013-12-27 2013-12-20 2.157 106,049,980 +350,209 1.22% 228,755,299
2013-12-23 2013-12-19 1.966 105,699,771 -120,043 1.22% 207,756,900
2013-12-20 2013-12-18 2.046 105,819,814 -576,407 1.22% 216,525,890
2013-12-19 2013-12-17 2.177 106,396,221 -80,360 1.22% 231,647,039
2013-12-18 2013-12-16 2.238 106,476,581 -295,644 1.22% 238,261,500
2013-12-17 2013-12-13 2.228 106,772,225 -627,004 1.23% 237,846,829
2013-12-16 2013-12-12 2.369 107,399,229 -1,819,502 1.23% 254,399,249
2013-12-13 2013-12-11 2.238 109,218,731 -624,028 1.26% 244,397,579
2013-12-12 2013-12-10 1.966 109,842,759 -4,306,684 1.26% 215,900,100
2013-12-10 2013-12-06 1.663 114,149,443 -491,087 1.31% 189,847,351
2013-12-09 2013-12-05 1.693 114,640,530 -32,739 1.32% 194,130,721
2013-12-06 2013-12-04 1.693 114,673,269 -595,257 1.32% 194,186,160
2013-12-04 2013-12-02 1.683 115,268,526 +99,210 1.33% 194,032,291
2013-12-03 2013-11-29 1.663 115,169,316 +4,960 1.32% 191,543,550
2013-12-02 2013-11-28 1.693 115,164,356 -109,130 1.32% 195,017,760
2013-11-29 2013-11-27 1.693 115,273,486 -208,340 1.33% 195,202,560
2013-11-28 2013-11-26 1.724 115,481,826 -847,249 1.33% 199,047,420
2013-11-27 2013-11-25 1.613 116,329,075 +317,470 1.34% 187,609,600
2013-11-26 2013-11-22 1.593 116,011,605 -485,134 1.33% 184,758,880
2013-11-22 2013-11-20 1.572 116,496,739 -340,289 1.34% 183,183,000
2013-11-21 2013-11-19 1.421 116,837,028 +34,724 1.34% 166,052,880
2013-11-20 2013-11-18 1.431 116,802,304 -180,562 1.34% 167,180,860
2013-11-18 2013-11-14 1.431 116,982,866 -32,739 1.35% 167,439,301
2013-11-14 2013-11-12 1.421 117,015,605 +91,273 1.35% 166,306,680
2013-11-13 2013-11-11 1.421 116,924,332 +19,842 1.34% 166,176,960
2013-11-11 2013-11-07 1.401 116,904,490 -29,763 1.34% 163,792,040
2013-11-07 2013-11-05 1.371 116,934,253 -962,332 1.34% 160,297,760
2013-11-06 2013-11-04 1.341 117,896,585 -228,182 1.36% 158,051,880
2013-11-05 2013-11-01 1.331 118,124,767 -892,885 1.36% 157,167,120
2013-11-04 2013-10-31 1.341 119,017,652 -59,526 1.37% 159,554,780
2013-10-31 2013-10-29 1.310 119,077,178 -14,881 1.37% 156,033,800
2013-10-30 2013-10-28 1.280 119,092,059 -14,882 1.37% 152,452,070
2013-10-24 2013-10-22 1.300 119,106,941 +99,210 1.37% 154,872,240
2013-10-23 2013-10-21 1.310 119,007,731 +9,921 1.37% 155,942,800
2013-10-22 2013-10-18 1.290 118,997,810 +9,921 1.37% 153,530,880
2013-10-17 2013-10-15 1.300 118,987,889 +54,565 1.37% 154,717,440
2013-10-15 2013-10-10 1.300 118,933,324 -198,419 1.37% 154,646,490
2013-10-11 2013-10-09 1.310 119,131,743 -297,629 1.37% 156,105,300
2013-10-10 2013-10-08 1.310 119,429,372 -396,837 1.37% 156,495,301
2013-10-08 2013-10-04 1.310 119,826,209 -386,917 1.38% 157,015,299
2013-09-30 2013-09-26 1.310 120,213,126 +19,841 1.38% 157,522,299
2013-09-27 2013-09-25 1.341 120,193,285 +148,815 1.38% 161,130,831
2013-09-24 2013-09-19 1.381 120,044,470 -99,210 1.38% 165,771,370
2013-09-23 2013-09-18 1.341 120,143,680 -128,972 1.38% 161,064,330
2013-09-19 2013-09-17 1.351 120,272,652 +24,802 1.38% 162,449,540
2013-09-16 2013-09-12 1.341 120,247,850 -3,968 1.38% 161,203,980
2013-09-13 2013-09-11 1.331 120,251,818 -227,190 1.38% 159,997,200
2013-09-12 2013-09-10 1.310 120,479,008 -183,537 1.39% 157,870,700
2013-09-10 2013-09-06 1.300 120,662,545 -77,384 1.39% 156,894,959
2013-09-09 2013-09-05 1.280 120,739,929 +207,348 1.39% 154,561,540
2013-09-05 2013-09-03 1.290 120,532,581 +59,526 1.39% 155,511,040
2013-09-04 2013-09-02 1.280 120,473,055 -396,838 1.39% 154,219,910
2013-08-29 2013-08-27 1.351 120,869,893 +992 1.39% 163,256,220
2013-08-28 2013-08-26 1.351 120,868,901 +98,217 1.39% 163,254,880
2013-08-22 2013-08-20 1.361 120,770,684 -198,419 1.39% 164,339,550
2013-08-15 2013-08-12 1.391 120,969,103 +99,210 1.39% 168,267,540
2013-08-12 2013-08-08 1.371 120,869,893 -7,937 1.39% 165,692,880
2013-08-07 2013-08-05 1.401 120,877,830 -19,842 1.39% 169,358,990
2013-08-06 2013-08-02 1.381 120,897,672 +9,921 1.39% 166,949,570
2013-08-02 2013-07-31 1.361 120,887,751 +49,605 1.39% 164,498,850
2013-07-29 2013-07-25 1.391 120,838,146 +277,786 1.39% 168,085,380
2013-07-26 2013-07-24 1.361 120,560,360 +128,973 1.39% 164,053,350
2013-07-25 2013-07-23 1.391 120,431,387 +66,470 1.38% 167,519,580
2013-07-24 2013-07-22 1.381 120,364,917 +19,842 1.38% 166,213,880
2013-07-19 2013-07-17 1.371 120,345,075 +49,605 1.38% 164,973,440
2013-07-17 2013-07-15 1.391 120,295,470 +6,944 1.38% 167,330,520
2013-07-16 2013-07-12 1.401 120,288,526 -19,842 1.38% 168,533,330
2013-07-15 2013-07-11 1.371 120,308,368 +9,921 1.38% 164,923,121
2013-07-04 2013-07-02 1.462 120,298,447 -796,652 1.38% 175,822,651
2013-07-03 2013-06-28 1.462 121,095,099 -1,011,937 1.39% 176,987,000
2013-06-28 2013-06-26 1.381 122,107,036 +10,913 1.40% 168,619,601
2013-06-27 2013-06-25 1.401 122,096,123 +7,937 1.40% 171,065,911
2013-06-26 2013-06-24 1.401 122,088,186 -45,636 1.40% 171,054,790
2013-06-25 2013-06-21 1.431 122,133,822 -615,099 1.40% 174,811,940
2013-06-24 2013-06-20 1.421 122,748,921 -210,324 1.41% 174,455,070
2013-06-21 2013-06-19 1.441 122,959,245 -100,202 1.41% 177,232,770
2013-06-20 2013-06-18 1.441 123,059,447 -297,628 1.41% 177,377,201
2013-06-19 2013-06-17 1.431 123,357,075 -99,210 1.42% 176,562,800
2013-06-14 2013-06-11 1.411 123,456,285 -198,419 1.42% 174,216,001
2013-06-10 2013-06-06 1.451 123,654,704 -5,952 1.42% 179,481,601
2013-06-06 2013-06-04 1.462 123,660,656 +39,684 1.42% 180,736,700
2013-06-03 2013-05-30 1.512 123,620,972 -255,961 1.42% 186,908,999
2013-05-31 2013-05-29 1.492 123,876,933 -9,921 1.42% 184,798,720
2013-05-30 2013-05-28 1.512 123,886,854 -31,747 1.42% 187,311,000
2013-05-29 2013-05-27 1.482 123,918,601 -14,881 1.42% 183,611,820
2013-05-28 2013-05-24 1.462 123,933,482 +4,960 1.42% 181,135,450
2013-05-23 2013-05-21 1.502 123,928,522 -29,763 1.42% 186,124,840
2013-05-22 2013-05-20 1.492 123,958,285 -198,419 1.43% 184,920,081
2013-05-21 2013-05-16 1.462 124,156,704 -148,814 1.43% 181,461,701
2013-05-20 2013-05-15 1.492 124,305,518 +49,605 1.43% 185,438,080
2013-05-16 2013-05-14 1.482 124,255,913 -148,814 1.43% 184,111,620
2013-05-15 2013-05-13 1.492 124,404,727 -793,676 1.43% 185,586,080
2013-05-13 2013-05-09 1.522 125,198,403 +1,984 1.44% 190,555,960
2013-05-10 2013-05-08 1.552 125,196,419 -261,913 1.44% 194,338,760
2013-05-09 2013-05-07 1.522 125,458,332 -198,419 1.44% 190,951,580
2013-05-08 2013-05-06 1.502 125,656,751 -744,071 1.44% 188,720,420
2013-05-07 2013-05-03 1.512 126,400,822 -148,814 1.45% 191,112,000
2013-05-06 2013-05-02 1.512 126,549,636 -29,763 1.46% 191,336,999
2013-04-30 2013-04-26 1.482 126,579,399 -198,419 1.46% 187,554,360
2013-04-26 2013-04-24 1.512 126,777,818 -2,192,530 1.46% 191,682,000
2013-04-25 2013-04-23 1.512 128,970,348 -99,209 1.48% 194,997,000
2013-04-24 2013-04-22 1.532 129,069,557 +99,209 1.48% 197,748,960
2013-04-22 2013-04-18 1.512 128,970,348 -595,257 1.48% 194,997,000
2013-04-18 2013-04-16 1.522 129,565,605 -625,020 1.49% 197,202,980
2013-04-17 2013-04-15 1.502 130,190,625 -9,920 1.50% 195,529,721
2013-04-16 2013-04-12 1.502 130,200,545 -198,419 1.50% 195,544,619
2013-04-15 2013-04-11 1.502 130,398,964 -396,838 1.50% 195,842,619
2013-04-11 2013-04-09 1.472 130,795,802 -694,467 1.50% 192,483,479
2013-04-10 2013-04-08 1.482 131,490,269 -273,818 1.51% 194,830,860
2013-04-09 2013-04-05 1.482 131,764,087 -19,842 1.52% 195,236,580
2013-04-08 2013-04-03 1.482 131,783,929 -148,814 1.52% 195,265,980
2013-04-05 2013-04-02 1.522 131,932,743 -6,945 1.52% 200,805,840
2013-04-03 2013-03-28 1.482 131,939,688 -17,857 1.52% 195,496,770
2013-03-28 2013-03-26 1.451 131,957,545 -4,961 1.52% 191,532,959
2013-03-27 2013-03-25 1.441 131,962,506 -104,170 1.52% 190,210,020
2013-03-25 2013-03-21 1.502 132,066,676 -153,775 1.52% 198,347,310
2013-03-22 2013-03-20 1.502 132,220,451 -208,340 1.52% 198,578,261
2013-03-21 2013-03-19 1.381 132,428,791 -32,739 1.52% 182,873,081
2013-03-19 2013-03-15 1.441 132,461,530 -9,921 1.52% 190,929,311
2013-03-14 2013-03-12 1.411 132,471,451 +99,210 1.52% 186,937,801
2013-03-13 2013-03-11 1.421 132,372,241 -196,435 1.52% 188,132,070
2013-03-11 2013-03-07 1.431 132,568,676 +34,723 1.52% 189,747,500
2013-03-06 2013-03-04 1.431 132,533,953 -49,604 1.52% 189,697,801
2013-03-04 2013-02-28 1.431 132,583,557 +62,502 1.52% 189,768,800
2013-02-27 2013-02-25 1.451 132,521,055 +87,304 1.52% 192,350,880
2013-02-26 2013-02-22 1.522 132,433,751 -20,834 1.52% 201,568,390
2013-02-25 2013-02-21 1.532 132,454,585 +24,802 1.52% 202,935,200
2013-02-22 2013-02-20 1.532 132,429,783 -67,462 1.52% 202,897,201
2013-02-21 2013-02-19 1.542 132,497,245 -134,925 1.52% 204,336,090
2013-02-20 2013-02-18 1.542 132,632,170 -708,356 1.52% 204,544,170
2013-02-19 2013-02-15 1.522 133,340,526 -156,751 1.53% 202,948,530
2013-02-18 2013-02-14 1.562 133,497,277 -339,296 1.53% 208,569,551
2013-02-15 2013-02-08 1.512 133,836,573 +9,921 1.54% 202,354,500
2013-02-14 2013-02-07 1.482 133,826,652 +39,684 1.54% 198,292,710
2013-02-08 2013-02-06 1.502 133,786,968 -39,684 1.54% 200,930,969
2013-02-07 2013-02-05 1.512 133,826,652 -29,763 1.54% 202,339,500
2013-02-06 2013-02-04 1.512 133,856,415 +104,170 1.54% 202,384,500
2013-02-05 2013-02-01 1.522 133,752,245 -39,684 1.54% 203,575,180
2013-02-01 2013-01-30 1.532 133,791,929 +2,976 1.54% 204,984,160
2013-01-31 2013-01-29 1.522 133,788,953 +29,763 1.54% 203,631,051
2013-01-29 2013-01-25 1.542 133,759,190 +6,945 1.54% 206,282,250
2013-01-28 2013-01-24 1.532 133,752,245 +9,921 1.54% 204,923,360
2013-01-25 2013-01-23 1.583 133,742,324 +65,478 1.54% 211,648,560
2013-01-24 2013-01-22 1.593 133,676,846 -19,842 1.54% 212,892,360
2013-01-23 2013-01-21 1.603 133,696,688 -192,466 1.54% 214,271,580
2013-01-22 2013-01-18 1.512 133,889,154 +290,684 1.54% 202,434,000
2013-01-21 2013-01-17 1.512 133,598,470 +1,410,759 1.54% 201,994,499
2013-01-18 2013-01-16 1.703 132,187,711 +376,996 1.52% 225,177,289
2013-01-17 2013-01-15 1.724 131,810,715 -59,526 1.52% 227,192,309
2013-01-16 2013-01-14 1.744 131,870,241 +38,692 1.52% 229,953,330
2013-01-15 2013-01-11 1.764 131,831,549 -713,317 1.52% 232,543,499
2013-01-14 2013-01-10 1.764 132,544,866 +17,858 1.52% 233,801,751
2013-01-11 2013-01-09 1.653 132,527,008 -24,802 1.52% 219,076,120
2013-01-10 2013-01-08 1.653 132,551,810 -125,996 1.52% 219,117,120
2013-01-09 2013-01-07 1.683 132,677,806 -11,905 1.53% 223,337,449
2013-01-08 2013-01-04 1.623 132,689,711 +178,577 1.53% 215,332,669
2013-01-07 2013-01-03 1.633 132,511,134 -18,850 1.52% 216,378,539
2013-01-04 2013-01-02 1.613 132,529,984 -297,629 1.52% 213,737,600
2013-01-02 2012-12-27 1.552 132,827,613 -636,925 1.53% 206,184,441
2012-12-28 2012-12-24 1.562 133,464,538 +208,340 1.53% 208,518,401
2012-12-27 2012-12-20 1.552 133,256,198 -122,027 1.53% 206,849,721
2012-12-21 2012-12-19 1.572 133,378,225 -184,530 1.53% 209,727,960
2012-12-20 2012-12-18 1.572 133,562,755 +28,771 1.54% 210,018,120
2012-12-19 2012-12-17 1.562 133,533,984 -144,846 1.54% 208,626,900
2012-12-17 2012-12-13 1.613 133,678,830 +293,660 1.54% 215,590,400
2012-12-14 2012-12-12 1.643 133,385,170 +873,044 1.53% 219,150,240
2012-12-13 2012-12-11 1.562 132,512,126 +45,636 1.52% 207,030,399
2012-12-12 2012-12-10 1.552 132,466,490 -317,470 1.52% 205,623,880
2012-12-11 2012-12-07 1.532 132,783,960 -198,419 1.53% 203,439,839
2012-12-10 2012-12-06 1.532 132,982,379 -99,210 1.53% 203,743,839
2012-12-07 2012-12-05 1.532 133,081,589 -216,277 1.53% 203,895,840
2012-12-06 2012-12-04 1.532 133,297,866 -47,620 1.53% 204,227,201
2012-12-03 2012-11-29 1.502 133,345,486 +25,794 1.53% 200,267,920
2012-11-28 2012-11-26 1.512 133,319,692 -9,921 1.53% 201,573,000
2012-11-26 2012-11-22 1.522 133,329,613 -15,873 1.53% 202,931,921
2012-11-21 2012-11-19 1.522 133,345,486 -9,921 1.53% 202,956,080
2012-11-19 2012-11-15 1.512 133,355,407 -12,897 1.53% 201,627,000
2012-11-15 2012-11-13 1.512 133,368,304 -496,048 1.53% 201,646,499
2012-11-13 2012-11-09 1.512 133,864,352 -148,814 1.54% 202,396,500
2012-11-12 2012-11-08 1.512 134,013,166 +82,344 1.54% 202,621,500
2012-11-09 2012-11-07 1.522 133,930,822 -29,763 1.54% 203,846,980
2012-11-08 2012-11-06 1.542 133,960,585 +99,210 1.54% 206,592,840
2012-11-07 2012-11-05 1.532 133,861,375 +317,470 1.54% 205,090,559
2012-11-06 2012-11-02 1.633 133,543,905 +14,881 1.54% 218,064,960
2012-11-05 2012-11-01 1.603 133,529,024 +109,131 1.54% 214,002,870
2012-11-02 2012-10-31 1.572 133,419,893 -49,605 1.53% 209,793,480
2012-10-31 2012-10-29 1.583 133,469,498 -64,486 1.53% 211,216,810
2012-10-29 2012-10-25 1.643 133,533,984 +277,786 1.54% 219,394,740
2012-10-26 2012-10-24 1.653 133,256,198 -231,158 1.53% 220,281,521
2012-10-25 2012-10-22 1.572 133,487,356 +451,403 1.53% 209,899,560
2012-10-24 2012-10-19 1.562 133,035,953 +64,487 1.53% 207,848,801
2012-10-22 2012-10-18 1.572 132,971,466 -29,763 1.53% 209,088,359
2012-10-19 2012-10-17 1.512 133,001,229 -49,605 1.53% 201,091,500
2012-10-18 2012-10-16 1.502 133,050,834 +2,976 1.53% 199,825,390
2012-10-17 2012-10-15 1.502 133,047,858 +39,684 1.53% 199,820,920
2012-10-16 2012-10-12 1.522 133,008,174 +21,826 1.53% 202,442,680
2012-10-15 2012-10-11 1.512 132,986,348 -59,526 1.53% 201,069,000
2012-10-12 2012-10-10 1.522 133,045,874 -45,636 1.53% 202,500,061
2012-10-11 2012-10-09 1.512 133,091,510 +10,913 1.53% 201,228,000
2012-10-09 2012-10-05 1.522 133,080,597 -9,921 1.53% 202,552,910
2012-10-04 2012-09-28 1.462 133,090,518 +67,463 1.53% 194,518,950
2012-09-28 2012-09-26 1.431 133,023,055 -788,716 1.53% 190,397,860
2012-09-27 2012-09-25 1.633 133,811,771 -109,130 1.54% 218,502,360
2012-09-26 2012-09-24 1.572 133,920,901 -198,419 1.54% 210,581,280
2012-09-25 2012-09-21 1.613 134,119,320 -78,376 1.54% 216,300,800
2012-09-24 2012-09-20 1.572 134,197,696 -401,798 1.54% 211,016,521
2012-09-21 2012-09-19 1.613 134,599,494 -1,152,814 1.55% 217,075,200
2012-09-20 2012-09-18 1.653 135,752,308 -367,075 1.56% 224,407,760
2012-09-19 2012-09-17 1.714 136,119,383 +843,280 1.57% 233,246,799
2012-09-18 2012-09-14 1.502 135,276,103 -19,842 1.56% 203,167,460
2012-09-13 2012-09-11 1.482 135,295,945 +99,210 1.56% 200,469,780
2012-09-12 2012-09-10 1.512 135,196,735 +198,419 1.55% 204,411,000
2012-09-11 2012-09-07 1.492 134,998,316 -59,526 1.55% 201,389,520
2012-09-10 2012-09-06 1.431 135,057,842 -19,842 1.55% 193,310,280
2012-09-07 2012-09-05 1.441 135,077,684 -148,814 1.55% 194,700,220
2012-09-06 2012-09-04 1.421 135,226,498 -148,814 1.55% 192,188,640
2012-09-05 2012-09-03 1.411 135,375,312 -347,233 1.56% 191,035,600
2012-09-03 2012-08-30 1.421 135,722,545 -49,605 1.56% 192,893,639
2012-08-31 2012-08-29 1.421 135,772,150 +99,209 1.56% 192,964,140
2012-08-30 2012-08-28 1.441 135,672,941 +59,526 1.56% 195,558,220
2012-08-27 2012-08-23 1.502 135,613,415 -81,352 1.56% 203,674,060
2012-08-24 2012-08-22 1.472 135,694,767 -39,684 1.56% 199,692,960
2012-08-22 2012-08-20 1.502 135,734,451 -17,857 1.56% 203,855,841
2012-08-21 2012-08-17 1.502 135,752,308 +19,842 1.56% 203,882,660
2012-08-16 2012-08-14 1.492 135,732,466 +19,841 1.56% 202,484,719
2012-08-15 2012-08-13 1.482 135,712,625 +29,763 1.56% 201,087,181
2012-08-13 2012-08-09 1.522 135,682,862 -71,430 1.56% 206,513,641
2012-08-10 2012-08-08 1.512 135,754,292 -47,621 1.56% 205,253,999
2012-08-09 2012-08-07 1.522 135,801,913 -32,739 1.56% 206,694,840
2012-08-08 2012-08-06 1.542 135,834,652 -324,415 1.56% 209,483,010
2012-08-07 2012-08-03 1.512 136,159,067 +97,225 1.57% 205,866,000
2012-08-06 2012-08-02 1.512 136,061,842 -9,921 1.56% 205,719,000
2012-08-03 2012-08-01 1.512 136,071,763 +52,581 1.56% 205,734,000
2012-08-02 2012-07-31 1.532 136,019,182 -80,360 1.56% 208,396,560
2012-08-01 2012-07-30 1.502 136,099,542 +4,961 1.56% 204,404,161
2012-07-30 2012-07-26 1.532 136,094,581 +178,577 1.56% 208,512,080
2012-07-27 2012-07-25 1.512 135,916,004 -128,972 1.56% 205,498,500
2012-07-26 2012-07-24 1.542 136,044,976 -245,048 1.56% 209,807,370
2012-07-25 2012-07-23 1.542 136,290,024 -55,557 1.57% 210,185,280
2012-07-24 2012-07-20 1.522 136,345,581 -29,763 1.57% 207,522,320
2012-07-23 2012-07-19 1.542 136,375,344 -56,549 1.57% 210,316,860
2012-07-20 2012-07-18 1.512 136,431,893 -374,020 1.57% 206,278,500
2012-07-19 2012-07-17 1.562 136,805,913 +634,941 1.57% 213,738,800
2012-07-17 2012-07-13 1.532 136,170,972 -9,921 1.57% 208,629,119
2012-07-16 2012-07-12 1.512 136,180,893 -297,629 1.57% 205,899,000
2012-07-13 2012-07-11 1.502 136,478,522 +79,368 1.57% 204,973,340
2012-07-12 2012-07-10 1.532 136,399,154 -30,755 1.57% 208,978,720
2012-07-11 2012-07-09 1.572 136,429,909 +128,972 1.57% 214,526,520
2012-07-10 2012-07-06 1.603 136,300,937 +857,170 1.57% 218,445,330
2012-07-09 2012-07-05 1.542 135,443,767 +29,763 1.56% 208,880,190
2012-07-06 2012-07-04 1.532 135,414,004 +198,419 1.56% 207,469,360
2012-06-29 2012-06-27 1.472 135,215,585 +19,842 1.55% 198,987,780
2012-06-25 2012-06-21 1.492 135,195,743 -198,419 1.55% 201,684,040
2012-06-22 2012-06-20 1.512 135,394,162 +4,960 1.56% 204,709,500
2012-06-21 2012-06-19 1.472 135,389,202 -49,604 1.56% 199,243,281
2012-06-19 2012-06-15 1.472 135,438,806 +29,763 1.56% 199,316,280
2012-06-12 2012-06-08 1.441 135,409,043 +7,936 1.56% 195,177,839
2012-06-11 2012-06-07 1.431 135,401,107 +99,210 1.56% 193,801,600
2012-05-31 2012-05-29 1.512 135,301,897 -63,494 1.59% 204,570,000
2012-05-28 2012-05-24 1.482 135,365,391 +9,921 1.59% 200,572,680
2012-05-24 2012-05-22 1.522 135,355,470 +9,921 1.59% 206,015,339
2012-05-23 2012-05-21 1.512 135,345,549 +93,257 1.59% 204,635,999
2012-05-22 2012-05-18 1.451 135,252,292 -178,578 1.59% 196,315,199
2012-05-21 2012-05-17 1.472 135,430,870 -158,735 1.59% 199,304,601
2012-05-18 2012-05-16 1.431 135,589,605 -9,921 1.59% 194,071,400
2012-05-17 2012-05-15 1.462 135,599,526 +99,210 1.59% 198,186,000
2012-05-16 2012-05-14 1.411 135,500,316 +99,209 1.59% 191,212,000
2012-05-15 2012-05-11 1.462 135,401,107 -198,419 1.59% 197,896,000
2012-05-11 2012-05-09 1.441 135,599,526 +49,605 1.59% 195,452,400
2012-05-10 2012-05-08 1.472 135,549,921 +99,210 1.59% 199,479,800
2012-05-09 2012-05-07 1.522 135,450,711 -744,072 1.59% 206,160,299
2012-05-07 2012-05-03 1.583 136,194,783 +49,605 1.60% 215,529,601
2012-05-04 2012-05-02 1.552 136,145,178 +439,498 1.60% 211,334,200
2012-05-03 2012-04-30 1.734 135,705,680 -102,186 1.59% 235,273,640
2012-05-02 2012-04-27 1.754 135,807,866 -77,383 1.59% 238,188,601
2012-04-30 2012-04-26 1.784 135,885,249 +265,881 1.60% 242,433,360
2012-04-27 2012-04-25 1.865 135,619,368 -992 1.59% 252,895,001
2012-04-24 2012-04-20 1.915 135,620,360 -28,770 1.59% 259,731,901
2012-04-23 2012-04-19 1.935 135,649,130 -140,878 1.59% 262,521,599
2012-04-20 2012-04-18 1.955 135,790,008 +39,684 1.59% 265,531,680
2012-04-19 2012-04-17 1.935 135,750,324 +20,834 1.59% 262,717,440
2012-04-18 2012-04-16 1.945 135,729,490 +187,506 1.59% 264,045,230
2012-04-17 2012-04-13 1.915 135,541,984 -99,210 1.59% 259,581,800
2012-04-16 2012-04-12 1.875 135,641,194 -39,683 1.59% 254,302,921
2012-04-12 2012-04-10 1.835 135,680,877 -19,842 1.59% 248,906,839
2012-04-11 2012-04-05 1.875 135,700,719 +71,430 1.59% 254,414,519
2012-04-10 2012-04-03 1.875 135,629,289 -39,683 1.59% 254,280,601
2012-04-05 2012-04-02 1.865 135,668,972 +38,691 1.59% 252,987,499
2012-04-03 2012-03-30 1.945 135,630,281 -29,762 1.59% 263,852,231
2012-04-02 2012-03-29 1.845 135,660,043 +3,312,604 1.59% 250,236,029
2012-03-30 2012-03-28 1.925 132,347,439 +39,684 1.88% 254,797,821
2012-03-29 2012-03-27 1.966 132,307,755 -992 1.88% 260,055,900
2012-03-28 2012-03-26 1.935 132,308,747 -198,419 1.88% 256,056,960
2012-03-27 2012-03-23 1.945 132,507,166 +217,269 1.88% 257,776,590
2012-03-26 2012-03-22 1.935 132,289,897 -6,945 1.88% 256,020,480
2012-03-23 2012-03-21 1.996 132,296,842 -16,866 1.88% 264,034,980
2012-03-22 2012-03-20 2.046 132,313,708 +49,605 1.88% 270,737,041
2012-03-21 2012-03-19 2.117 132,264,103 -49,605 1.88% 279,967,800
2012-03-20 2012-03-16 2.137 132,313,708 +3,969 1.88% 282,740,161
2012-03-19 2012-03-15 2.177 132,309,739 -9,921 1.88% 288,066,240
2012-03-16 2012-03-14 2.177 132,319,660 -97,225 1.88% 288,087,840
2012-03-15 2012-03-13 2.187 132,416,885 -9,921 1.88% 289,634,239
2012-03-14 2012-03-12 2.207 132,426,806 -9,921 1.88% 292,325,579
2012-03-13 2012-03-09 2.248 132,436,727 +95,241 1.88% 297,687,159
2012-03-12 2012-03-08 2.177 132,341,486 +89,288 1.88% 288,135,360
2012-03-09 2012-03-07 2.157 132,252,198 -57,541 1.88% 285,274,841
2012-03-08 2012-03-06 2.117 132,309,739 -73,415 1.88% 280,064,400
2012-03-07 2012-03-05 2.218 132,383,154 +53,573 1.88% 293,563,600
2012-03-06 2012-03-02 2.288 132,329,581 +8,929 1.88% 302,781,680
2012-03-05 2012-03-01 2.248 132,320,652 -10,913 1.88% 297,426,250
2012-03-02 2012-02-29 2.278 132,331,565 -63,494 1.88% 301,452,360
2012-03-01 2012-02-28 2.228 132,395,059 -368,067 1.88% 294,924,499
2012-02-29 2012-02-27 2.520 132,763,126 -61,510 1.89% 334,552,499
2012-02-28 2012-02-24 2.580 132,824,636 -477,198 1.89% 342,740,479
2012-02-27 2012-02-23 2.590 133,301,834 -4,299,739 1.90% 345,315,480
2012-02-24 2012-02-22 2.480 137,601,573 -992 1.96% 341,197,080
2012-02-23 2012-02-21 2.480 137,602,565 -312,510 1.96% 341,199,539
2012-02-22 2012-02-20 2.500 137,915,075 +29,763 1.96% 344,754,720
2012-02-21 2012-02-17 2.530 137,885,312 -408,743 1.96% 348,849,839
2012-02-20 2012-02-16 2.520 138,294,055 +311,517 1.97% 348,489,999
2012-02-17 2012-02-15 2.288 137,982,538 -180,561 1.96% 315,716,141
2012-02-16 2012-02-14 2.258 138,163,099 -256,952 1.97% 311,951,360
2012-02-15 2012-02-13 2.308 138,420,051 +660,735 1.97% 319,507,669
2012-02-14 2012-02-10 2.248 137,759,316 +132,941 1.96% 309,651,110
2012-02-13 2012-02-09 2.258 137,626,375 -2,598,297 1.96% 310,739,519
2012-02-10 2012-02-08 1.945 140,224,672 -461,324 1.99% 272,790,060
2012-02-09 2012-02-07 1.824 140,685,996 -242,071 2.00% 256,670,670
2012-02-08 2012-02-06 1.794 140,928,067 -26,787 2.00% 252,850,780
2012-02-07 2012-02-03 1.814 140,954,854 +136,909 2.00% 255,740,400
2012-02-06 2012-02-02 1.764 140,817,945 +218,261 2.00% 248,395,001
2012-02-03 2012-02-01 1.673 140,599,684 +96,233 2.00% 235,255,200
2012-02-02 2012-01-31 1.663 140,503,451 -19,841 2.00% 233,677,951
2012-02-01 2012-01-30 1.673 140,523,292 -46,629 2.00% 235,127,379
2012-01-31 2012-01-27 1.764 140,569,921 -65,478 2.00% 247,957,500
2012-01-30 2012-01-26 1.764 140,635,399 -357,154 2.10% 248,073,000
2012-01-27 2012-01-20 1.764 140,992,553 +329,375 2.10% 248,702,999
2012-01-26 2012-01-19 1.583 140,663,178 -19,842 2.10% 222,600,880
2012-01-20 2012-01-18 1.522 140,683,020 +9,921 2.10% 214,124,040
2012-01-19 2012-01-17 1.562 140,673,099 +61,510 2.10% 219,780,700
2012-01-18 2012-01-16 1.502 140,611,589 -2,976 2.10% 211,180,680
2012-01-17 2012-01-13 1.532 140,614,565 -753,864,155 2.10% 215,437,200
2012-01-16 2012-01-12 1.542 894,478,720 +496,048 13.33% 1,379,457,242
2012-01-13 2012-01-11 1.532 893,982,672 +71,431 13.32% 1,369,681,181
2012-01-11 2012-01-09 1.502 893,911,241 +99,209 13.32% 1,342,540,719
2012-01-10 2012-01-06 1.502 893,812,032 +99,210 13.32% 1,342,391,720
2012-01-09 2012-01-05 1.512 893,712,822 +49,604 13.32% 1,351,251,060
2012-01-06 2012-01-04 1.522 893,663,218 -59,525 13.32% 1,360,183,901
2012-01-05 2012-01-03 1.522 893,722,743 +39,684 13.32% 1,360,274,500
2012-01-04 2011-12-30 1.522 893,683,059 +99,209 13.32% 1,360,214,100
2011-12-30 2011-12-28 1.512 893,583,850 +19,842 13.32% 1,351,056,060
2011-12-29 2011-12-23 1.593 893,564,008 +19,842 13.32% 1,423,080,783
2011-12-23 2011-12-21 1.542 893,544,166 -19,842 13.32% 1,378,015,981
2011-12-21 2011-12-19 1.522 893,564,008 +992 13.32% 1,360,032,900
2011-12-20 2011-12-16 1.522 893,563,016 +29,763 13.32% 1,360,031,390
2011-12-19 2011-12-15 1.512 893,533,253 +625,020 13.32% 1,350,979,560
2011-12-16 2011-12-14 1.522 892,908,233 +178,577 13.31% 1,359,034,790
2011-12-15 2011-12-13 1.562 892,729,656 +43,652 13.30% 1,394,756,712
2011-12-13 2011-12-09 1.633 892,686,004 -365,091 13.30% 1,457,674,445
2011-12-12 2011-12-08 1.693 893,051,095 +19,842 13.31% 1,512,280,627
2011-12-09 2011-12-07 1.724 893,031,253 -98,218 13.31% 1,539,251,438
2011-12-07 2011-12-05 1.714 893,129,471 -5,952 13.31% 1,530,418,269
2011-12-05 2011-12-01 1.734 893,135,423 +992 13.31% 1,548,433,509
2011-12-02 2011-11-30 1.663 893,134,431 -39,684 13.31% 1,485,414,216
2011-12-01 2011-11-29 1.653 893,174,115 +32,739 13.31% 1,476,477,306
2011-11-30 2011-11-28 1.653 893,141,376 +19,842 13.31% 1,476,423,186
2011-11-28 2011-11-24 1.719 893,121,534 +197,427 13.31% 1,535,580,349
2011-11-25 2011-11-23 1.719 892,924,107 +18,733,404 13.31% 1,535,240,905
2011-11-22 2011-11-18 1.915 874,190,703 +2,914 13.31% 1,674,035,415
2011-11-18 2011-11-16 1.915 874,187,789 +29,139 13.31% 1,674,029,835
2011-11-17 2011-11-15 1.956 874,158,650 +27,197 13.31% 1,709,973,477
2011-11-16 2011-11-14 1.987 874,131,453 -48,565 13.31% 1,736,919,017
2011-11-15 2011-11-11 1.956 874,180,018 +54,393 13.31% 1,710,015,276
2011-11-14 2011-11-10 1.905 874,125,625 +4,856 13.31% 1,664,911,273
2011-11-10 2011-11-08 2.018 874,120,769 -33,024 13.31% 1,763,896,199
2011-11-09 2011-11-07 2.018 874,153,793 -480,795 13.31% 1,763,962,838
2011-11-08 2011-11-04 2.038 874,634,588 +416,689 13.31% 1,782,942,560
2011-11-07 2011-11-03 1.925 874,217,899 -34,967 13.31% 1,683,087,965
2011-11-04 2011-11-02 1.997 874,252,866 -265,165 13.31% 1,746,161,098
2011-11-03 2011-11-01 1.915 874,518,031 +9,713 13.31% 1,674,662,234
2011-11-02 2011-10-31 1.977 874,508,318 +167,064 13.31% 1,728,664,396
2011-11-01 2011-10-28 2.038 874,341,254 +291,390 13.31% 1,782,344,598
2011-10-31 2011-10-27 1.925 874,049,864 -125,298 13.30% 1,682,764,455
2011-10-28 2011-10-26 1.750 874,175,162 -19,426 13.31% 1,530,005,169
2011-10-24 2011-10-20 1.647 874,194,588 -6,799 13.31% 1,440,036,864
2011-10-21 2011-10-19 1.678 874,201,387 -203,973 13.31% 1,467,048,965
2011-10-20 2011-10-18 1.616 874,405,360 -78,676 13.31% 1,413,376,862
2011-10-19 2011-10-17 1.761 874,484,036 -242,825 13.31% 1,539,548,979
2011-10-18 2011-10-14 1.709 874,726,861 -177,749 13.32% 1,494,947,926
2011-10-17 2011-10-13 1.802 874,904,610 +818,808 13.32% 1,576,319,570
2011-10-14 2011-10-12 1.678 874,085,802 +87,417 13.31% 1,466,854,995
2011-10-13 2011-10-11 1.627 873,998,385 -2,709,934 13.30% 1,421,717,244
2011-10-11 2011-10-07 1.668 876,708,319 +162,208 13.35% 1,462,229,886
2011-10-10 2011-10-06 1.513 876,546,111 +32,053 13.34% 1,326,592,739
2011-10-07 2011-10-04 1.441 876,514,058 +27,196 13.34% 1,263,375,456
2011-10-06 2011-10-03 1.585 876,486,862 +29,140 13.34% 1,389,669,882
2011-10-04 2011-09-30 1.750 876,457,722 -80,619 13.34% 1,534,000,167
2011-10-03 2011-09-28 1.761 876,538,341 +7,771 13.34% 1,543,165,629
2011-09-30 2011-09-27 1.822 876,530,570 +48,565 13.34% 1,597,297,631
2011-09-27 2011-09-23 1.946 876,482,005 +43,709 13.34% 1,705,494,496
2011-09-26 2011-09-22 2.008 876,438,296 +48,565 13.34% 1,759,549,427
2011-09-21 2011-09-19 2.183 876,389,731 -7,771 13.34% 1,912,840,044
2011-09-20 2011-09-16 2.255 876,397,502 -126,269 13.34% 1,976,017,378
2011-09-19 2011-09-15 2.038 876,523,771 +8,742 13.34% 1,786,793,659
2011-09-16 2011-09-14 2.069 876,515,029 -106,844 13.34% 1,813,848,200
2011-09-15 2011-09-12 2.069 876,621,873 +68,963 13.34% 1,814,069,301
2011-09-14 2011-09-09 2.172 876,552,910 +384,636 13.34% 1,904,171,694
2011-09-12 2011-09-08 2.172 876,168,274 +302,075 13.34% 1,903,336,134
2011-09-09 2011-09-07 1.925 875,866,199 +838,234 13.33% 1,686,261,354
2011-09-08 2011-09-06 2.152 875,027,965 +461,368 13.32% 1,882,841,373
2011-09-07 2011-09-05 2.255 874,566,597 +125,298 13.31% 1,971,889,229
2011-09-06 2011-09-02 2.358 874,441,299 -9,713 13.31% 2,061,634,423
2011-09-05 2011-09-01 2.368 874,451,012 -19,426 13.31% 2,070,660,193
2011-09-02 2011-08-31 2.296 874,470,438 +357,440 13.31% 2,007,684,700
2011-09-01 2011-08-30 2.450 874,112,998 -158,323 13.31% 2,141,854,914
2011-08-31 2011-08-29 2.533 874,271,321 +19,426 13.31% 2,214,251,019
2011-08-30 2011-08-26 2.522 874,251,895 +114,614 13.31% 2,205,200,999
2011-08-29 2011-08-25 2.615 874,137,281 +21,369 13.31% 2,285,908,662
2011-08-26 2011-08-24 2.615 874,115,912 -7,771 13.31% 2,285,852,781
2011-08-23 2011-08-19 2.625 874,123,683 -33,995 13.31% 2,294,872,603
2011-08-22 2011-08-18 2.708 874,157,678 -1,943 13.31% 2,366,960,655
2011-08-19 2011-08-17 2.697 874,159,621 +32,053 13.31% 2,357,966,045
2011-08-15 2011-08-11 2.553 874,127,568 -23,311 13.31% 2,231,886,020
2011-08-12 2011-08-10 2.625 874,150,879 +168,035 13.31% 2,294,944,002
2011-08-11 2011-08-09 2.543 873,982,844 -158,322 13.30% 2,222,518,449
2011-08-10 2011-08-08 2.646 874,141,166 +137,925 13.31% 2,312,917,862
2011-08-09 2011-08-05 2.893 874,003,241 -24,283 13.30% 2,528,511,172
2011-08-08 2011-08-04 3.006 874,027,524 -213,686 13.30% 2,627,565,038
2011-08-04 2011-08-02 3.037 874,241,210 +67,991 13.31% 2,655,209,567
2011-08-03 2011-08-01 3.068 874,173,219 +291,391 13.31% 2,682,003,099
2011-08-02 2011-07-29 3.017 873,881,828 +151,523 13.30% 2,636,124,046
2011-08-01 2011-07-28 2.986 873,730,305 -58,278 13.30% 2,608,680,615
2011-07-29 2011-07-27 3.006 873,788,583 +19,543,576 13.30% 2,626,846,716
2011-07-28 2011-07-26 3.006 854,245,007 +38,852 13.00% 2,568,093,398
2011-07-27 2011-07-25 2.903 854,206,155 -343,841 13.00% 2,480,032,194
2011-07-26 2011-07-22 2.883 854,549,996 -155,408 13.01% 2,463,434,513
2011-07-25 2011-07-21 2.821 854,705,404 -552,671 13.01% 2,411,085,030
2011-07-22 2011-07-20 2.883 855,258,075 -105,872 13.02% 2,465,475,712
2011-07-21 2011-07-19 2.965 855,363,947 -39,823 13.02% 2,536,231,795
2011-07-20 2011-07-18 3.006 855,403,770 +94,216 13.02% 2,571,576,955
2011-07-19 2011-07-15 2.996 855,309,554 +77,704 13.02% 2,562,487,916
2011-07-18 2011-07-14 3.037 855,231,850 +249,625 13.02% 2,597,475,118
2011-07-15 2011-07-13 3.027 854,982,225 +29,139 13.01% 2,587,914,537
2011-07-14 2011-07-12 2.955 854,953,086 +220,486 13.01% 2,526,211,424
2011-07-13 2011-07-11 2.996 854,732,600 +47,593 13.01% 2,560,759,375
2011-07-12 2011-07-08 2.914 854,685,007 -1,647,329 13.01% 2,490,221,824
2011-07-11 2011-07-07 2.955 856,332,336 +1,251,038 13.04% 2,530,286,826
2011-07-08 2011-07-06 3.068 855,081,298 -67,991 13.02% 2,623,428,219
2011-07-07 2011-07-05 3.078 855,149,289 -478,852 13.02% 2,632,440,969
2011-07-06 2011-07-04 3.078 855,628,141 -1,091,744 13.02% 2,633,915,039
2011-07-05 2011-06-30 3.130 856,719,885 -676,027 13.04% 2,681,377,401
2011-07-04 2011-06-29 3.212 857,395,912 +329,272 13.05% 2,754,111,485
2011-06-30 2011-06-28 3.233 857,066,640 +965,474 13.05% 2,770,701,585
2011-06-29 2011-06-27 3.500 856,101,166 +514,791 13.03% 2,996,743,137
2011-06-28 2011-06-24 3.645 855,586,375 +9,713 13.02% 3,118,262,240
2011-06-27 2011-06-23 3.696 855,576,662 -7,771 13.02% 3,162,269,592
2011-06-24 2011-06-22 3.645 855,584,433 +130,155 13.02% 3,118,255,163
2011-06-23 2011-06-21 3.820 855,454,278 -38,852 13.02% 3,267,504,738
2011-06-22 2011-06-20 3.665 855,493,130 +105,872 13.02% 3,135,537,781
2011-06-21 2011-06-17 3.655 855,387,258 +971 13.02% 3,126,343,141
2011-06-20 2011-06-16 3.645 855,386,287 -29,139 13.02% 3,117,533,002
2011-06-17 2011-06-15 3.645 855,415,426 +349,669 13.02% 3,117,639,201
2011-06-15 2011-06-13 3.717 855,065,757 +815,894 13.02% 3,177,987,834
2011-06-14 2011-06-10 3.778 854,249,863 -162,208 13.00% 3,227,724,776
2011-06-13 2011-06-09 3.912 854,412,071 -69,933 13.01% 3,342,692,953
2011-06-09 2011-06-07 3.953 854,482,004 -4,857 13.01% 3,378,155,672
2011-06-08 2011-06-03 3.974 854,486,861 -12,627 13.01% 3,395,769,535
2011-06-07 2011-06-02 3.964 854,499,488 -107,814 13.01% 3,387,022,254
2011-06-03 2011-06-01 3.974 854,607,302 -1,012,098 13.01% 3,396,248,173
2011-06-02 2011-05-31 3.953 855,619,400 -261,280 13.02% 3,382,652,315
2011-06-01 2011-05-30 3.809 855,880,680 -174,834 13.03% 3,260,321,748
2011-05-31 2011-05-27 3.953 856,055,514 -9,713 13.03% 3,384,376,472
2011-05-30 2011-05-26 3.953 856,065,227 -84,504 13.03% 3,384,414,872
2011-05-27 2011-05-25 3.984 856,149,731 -41,766 13.03% 3,411,192,306
2011-05-26 2011-05-24 3.953 856,191,497 -97,130 13.03% 3,384,914,075
2011-05-25 2011-05-23 3.923 856,288,627 +187,461 13.03% 3,358,850,432
2011-05-24 2011-05-20 3.984 856,101,166 -1,741,545 13.03% 3,410,998,806
2011-05-23 2011-05-19 3.984 857,842,711 -65,077 13.06% 3,417,937,715
2011-05-20 2011-05-18 3.964 857,907,788 -443,885 13.06% 3,400,531,903
2011-05-19 2011-05-17 3.953 858,351,673 +19,426 13.07% 3,393,454,232
2011-05-18 2011-05-16 3.912 858,332,247 -237,969 13.07% 3,358,029,751
2011-05-17 2011-05-13 3.933 858,570,216 -339,956 13.07% 3,376,639,491
2011-05-16 2011-05-12 3.861 858,910,172 -79,647 13.07% 3,316,076,399
2011-05-13 2011-05-11 3.850 858,989,819 -612,892 13.08% 3,307,540,209
2011-05-12 2011-05-09 3.655 859,602,711 -1,367,594 13.08% 3,141,750,142
2011-05-11 2011-05-06 3.593 860,970,305 -802,296 13.11% 3,093,564,060
2011-05-09 2011-05-05 3.573 861,772,601 -213,686 13.12% 3,078,702,120
2011-05-06 2011-05-04 3.552 861,986,287 +7,770 13.12% 3,061,716,437
2011-05-05 2011-05-03 3.573 861,978,517 +101,987 13.12% 3,079,437,760
2011-05-04 2011-04-29 3.521 861,876,530 -668,256 13.12% 3,034,706,357
2011-05-03 2011-04-28 3.480 862,544,786 +116,556 13.13% 3,001,538,155
2011-04-29 2011-04-27 3.470 862,428,230 +127,241 13.13% 2,992,253,465
2011-04-28 2011-04-26 3.573 862,300,989 +103,929 13.13% 3,080,589,798
2011-04-27 2011-04-21 3.562 862,197,060 -44,680 13.12% 3,071,341,799
2011-04-26 2011-04-20 3.500 862,241,740 +81,590 13.13% 3,018,237,937
2011-04-21 2011-04-19 3.470 862,160,150 +283,620 13.12% 2,991,323,344
2011-04-20 2011-04-18 3.573 861,876,530 +106,843 13.12% 3,079,073,409
2011-04-19 2011-04-15 3.624 861,769,687 +424,459 13.12% 3,123,053,262
2011-04-18 2011-04-14 3.665 861,345,228 +21,369 13.11% 3,156,986,784
2011-04-15 2011-04-13 3.645 861,323,859 +811,038 13.11% 3,139,173,022
2011-04-14 2011-04-12 3.583 860,512,821 +360,353 13.10% 3,083,060,898
2011-04-13 2011-04-11 3.748 860,152,468 +162,207 13.09% 3,223,460,385
2011-04-12 2011-04-08 3.665 859,990,261 +47,594 13.09% 3,152,020,584
2011-04-11 2011-04-07 3.562 859,942,667 +165,122 13.09% 3,063,311,139
2011-04-08 2011-04-06 3.480 859,777,545 -48,566 13.09% 2,991,908,534
2011-04-07 2011-04-04 3.490 859,826,111 -33,995 13.09% 3,000,929,837
2011-04-06 2011-04-01 3.449 859,860,106 +10,684 13.09% 2,965,637,884
2011-04-04 2011-03-31 3.418 859,849,422 +54,393 13.09% 2,939,043,413
2011-04-01 2011-03-30 3.459 859,795,029 +131,126 13.09% 2,974,265,415
2011-03-31 2011-03-29 3.449 859,663,903 +155,408 13.09% 2,964,961,184
2011-03-30 2011-03-28 3.418 859,508,495 +3,886 13.08% 2,937,878,094
2011-03-29 2011-03-25 3.500 859,504,609 +38,852 13.08% 3,008,656,734
2011-03-28 2011-03-24 3.511 859,465,757 +266,137 13.08% 3,017,369,325
2011-03-25 2011-03-23 3.500 859,199,620 +9,713 13.08% 3,007,589,134
2011-03-24 2011-03-22 3.511 859,189,907 -48,566 13.08% 3,016,400,885
2011-03-23 2011-03-21 3.500 859,238,473 +116,557 13.08% 3,007,725,138
2011-03-22 2011-03-18 3.377 859,121,916 +1,201,501 13.08% 2,901,176,530
2011-03-21 2011-03-17 3.655 857,920,415 -180,662 13.06% 3,135,601,542
2011-03-18 2011-03-16 3.500 858,101,077 -122,384 13.06% 3,003,743,735
2011-03-17 2011-03-15 3.387 858,223,461 +255,452 13.06% 2,906,978,330
2011-03-16 2011-03-14 3.449 857,968,009 +758,587 13.06% 2,959,112,084
2011-03-15 2011-03-11 3.552 857,209,422 +46,623 13.05% 3,044,749,339
2011-03-14 2011-03-10 3.686 857,162,799 +40,794 13.05% 3,159,307,182
2011-03-11 2011-03-09 3.758 857,122,005 +291,391 13.05% 3,220,928,048
2011-03-10 2011-03-08 3.809 856,830,614 +169,978 13.04% 3,263,940,349
2011-03-09 2011-03-07 3.850 856,660,636 -72,848 13.04% 3,298,571,690
2011-03-08 2011-03-04 3.820 856,733,484 +106,844 13.04% 3,272,390,810
2011-03-07 2011-03-03 3.840 856,626,640 -184,548 13.04% 3,289,621,428
2011-03-04 2011-03-02 3.768 856,811,188 +241,855 13.04% 3,228,581,307
2011-03-03 2011-03-01 3.778 856,569,333 +934,393 13.04% 3,236,488,735
2011-03-02 2011-02-28 4.036 855,634,940 +293,333 13.02% 3,453,186,955
2011-03-01 2011-02-25 3.542 855,341,607 -1,646,358 13.02% 3,029,308,857
2011-02-28 2011-02-24 2.934 856,987,965 -6,648,565 13.05% 2,514,577,915
2011-02-25 2011-02-23 3.850 863,636,530 +991,700 13.15% 3,325,432,369
2011-02-24 2011-02-22 4.592 862,644,830 +75,761 13.13% 3,961,068,897
2011-02-23 2011-02-21 4.633 862,569,069 +91,303 13.13% 3,996,243,182
2011-02-22 2011-02-18 4.684 862,477,766 -187,462 13.13% 4,040,218,181
2011-02-21 2011-02-17 4.674 862,665,228 -4,856 13.13% 4,032,214,803
2011-02-18 2011-02-16 4.695 862,670,084 -29,139 13.13% 4,050,000,662
2011-02-17 2011-02-15 4.726 862,699,223 +148,609 13.13% 4,076,783,103
2011-02-16 2011-02-14 4.798 862,550,614 +51,479 13.13% 4,138,243,287
2011-02-15 2011-02-11 4.767 862,499,135 +1,943 13.13% 4,111,356,846
2011-02-14 2011-02-10 4.746 862,497,192 +8,741 13.13% 4,093,587,983
2011-02-11 2011-02-09 4.829 862,488,451 +116,557 13.13% 4,164,584,180
2011-02-10 2011-02-08 4.880 862,371,894 +14,569 13.13% 4,208,413,928
2011-02-09 2011-02-07 4.870 862,357,325 +17,484 13.13% 4,199,464,470
2011-02-08 2011-02-02 4.859 862,339,841 +116,556 13.13% 4,190,501,147
2011-02-07 2011-01-31 4.859 862,223,285 +73,819 13.12% 4,189,934,749
2011-02-01 2011-01-28 4.798 862,149,466 +158,322 13.12% 4,136,318,706
2011-01-31 2011-01-27 4.787 861,991,144 +93,245 13.12% 4,126,684,537
2011-01-28 2011-01-26 4.479 861,897,899 -913,024 13.12% 3,860,029,225
2011-01-27 2011-01-25 4.695 862,810,923 -41,766 13.13% 4,050,661,862
2011-01-26 2011-01-24 4.736 862,852,689 -294,305 13.13% 4,086,391,784
2011-01-25 2011-01-21 4.808 863,146,994 -45,651 13.14% 4,149,991,019
2011-01-24 2011-01-20 4.818 863,192,645 -48,565 13.14% 4,159,097,468
2011-01-21 2011-01-19 4.870 863,241,210 -136,954 13.14% 4,203,768,769
2011-01-20 2011-01-18 4.798 863,378,164 -340,552,238 13.14% 4,142,213,608
2011-01-19 2011-01-17 4.829 1,203,930,402 +114,613 18.33% 5,813,259,876
2011-01-18 2011-01-14 4.818 1,203,815,789 -518,675 18.32% 5,800,312,629
2011-01-17 2011-01-13 4.777 1,204,334,464 +303,046 18.33% 5,753,215,065
2011-01-14 2011-01-12 4.880 1,204,031,418 -1,579,338 18.33% 5,875,727,891
2011-01-13 2011-01-11 4.715 1,205,610,756 -1,569,624 18.35% 5,684,838,165
2011-01-12 2011-01-10 4.932 1,207,180,380 -304,989 18.38% 5,953,237,320
2011-01-11 2011-01-07 5.065 1,207,485,369 -2,644,857 18.38% 6,116,352,315
2011-01-10 2011-01-06 4.674 1,210,130,226 -733,333 18.42% 5,656,313,542
2011-01-07 2011-01-05 4.602 1,210,863,559 +52,450 18.43% 5,572,476,508
2011-01-06 2011-01-04 4.324 1,210,811,109 -725,563 18.43% 5,235,657,168
2011-01-05 2011-01-03 4.283 1,211,536,672 +2,914 18.44% 5,188,901,287
2011-01-04 2010-12-31 4.170 1,211,533,758 -602,207 18.44% 5,051,682,612
2011-01-03 2010-12-29 4.108 1,212,135,965 -1,041,237 18.45% 4,979,316,668
2010-12-30 2010-12-28 3.840 1,213,177,202 -1,816,335 18.47% 4,658,848,480
2010-12-29 2010-12-24 3.665 1,214,993,537 -170,950 18.49% 4,453,172,101
2010-12-28 2010-12-22 3.655 1,215,164,487 -1,511,346 18.50% 4,441,287,994
2010-12-23 2010-12-21 3.583 1,216,675,833 -503,135 18.52% 4,359,128,179
2010-12-22 2010-12-20 3.500 1,217,178,968 +540,044 18.53% 4,260,679,537
2010-12-21 2010-12-17 3.470 1,216,638,924 -1,226,755 18.52% 4,221,211,586
2010-12-20 2010-12-16 3.295 1,217,865,679 -168,035 18.54% 4,012,313,729
2010-12-17 2010-12-15 3.305 1,218,033,714 -797,439 18.54% 4,025,407,538
2010-12-16 2010-12-14 3.356 1,218,831,153 +151,523 18.55% 4,090,785,049
2010-12-15 2010-12-13 3.325 1,218,679,630 +14,569 18.55% 4,052,635,909
2010-12-14 2010-12-10 3.305 1,218,665,061 -100,044 18.55% 4,027,494,040
2010-12-13 2010-12-09 3.336 1,218,765,105 -35,938 18.55% 4,065,467,890
2010-12-10 2010-12-08 3.367 1,218,801,043 -1,282,119 18.55% 4,103,232,101
2010-12-09 2010-12-07 3.274 1,220,083,162 +111,700 18.57% 3,994,496,707
2010-12-08 2010-12-06 3.274 1,219,971,462 +238,940 18.57% 3,994,131,006
2010-12-07 2010-12-03 3.243 1,219,732,522 +80,618 18.57% 3,955,675,626
2010-12-06 2010-12-02 3.336 1,219,651,904 -155,408 18.57% 4,068,426,010
2010-12-03 2010-12-01 3.233 1,219,807,312 +87,417 18.57% 3,943,359,705
2010-12-02 2010-11-30 3.243 1,219,719,895 +228,256 18.57% 3,955,634,676
2010-12-01 2010-11-29 3.264 1,219,491,639 +26,225 18.56% 3,980,004,867
2010-11-30 2010-11-26 3.295 1,219,465,414 +92,274 18.56% 4,017,584,129
2010-11-29 2010-11-25 3.346 1,219,373,140 -302,075 18.56% 4,080,050,130
2010-11-26 2010-11-24 3.264 1,219,675,215 -327,329 18.57% 3,980,603,996
2010-11-25 2010-11-23 3.202 1,220,002,544 +368,124 18.57% 3,906,309,404
2010-11-24 2010-11-22 3.336 1,219,634,420 +84,503 18.57% 4,068,367,688
2010-11-23 2010-11-19 3.397 1,219,549,917 -36,910 18.56% 4,143,420,732
2010-11-22 2010-11-18 3.325 1,219,586,827 -144,724 18.56% 4,055,652,730
2010-11-19 2010-11-17 3.254 1,219,731,551 -1,305,430 18.57% 3,968,594,746
2010-11-18 2010-11-16 3.389 1,221,036,981 +11,770,569 18.59% 4,137,848,399
2010-11-17 2010-11-15 3.451 1,209,266,412 +178,931 18.59% 4,173,382,893
2010-11-16 2010-11-12 3.472 1,209,087,481 -502,160 18.58% 4,197,902,513
2010-11-15 2010-11-11 3.597 1,209,589,641 -443,479 18.59% 4,350,531,477
2010-11-12 2010-11-10 3.420 1,210,033,120 -141,413 18.60% 4,138,293,731
2010-11-11 2010-11-09 3.274 1,210,174,533 -56,758 18.60% 3,962,659,176
2010-11-10 2010-11-08 3.222 1,210,231,291 -2,444,423 18.60% 3,899,942,725
2010-11-09 2010-11-05 3.264 1,212,675,714 +82,731 18.64% 3,958,243,304
2010-11-08 2010-11-04 3.274 1,212,592,983 -190,475 18.64% 3,970,578,276
2010-11-05 2010-11-03 3.285 1,212,783,458 -62,529 18.64% 3,983,808,967
2010-11-04 2010-11-02 3.233 1,212,845,987 -418,467 18.64% 3,920,976,164
2010-11-03 2010-11-01 3.212 1,213,264,454 -17,316 18.65% 3,897,105,033
2010-11-02 2010-10-29 3.160 1,213,281,770 +197,209 18.65% 3,834,099,802
2010-11-01 2010-10-28 3.202 1,213,084,561 +8,657 18.64% 3,883,917,082
2010-10-29 2010-10-27 3.191 1,213,075,904 +97,162 18.64% 3,871,279,334
2010-10-28 2010-10-26 3.202 1,212,978,742 -15,392 18.64% 3,883,578,282
2010-10-27 2010-10-25 3.212 1,212,994,134 +56,757 18.64% 3,896,236,743
2010-10-26 2010-10-22 3.202 1,212,937,377 +143,337 18.64% 3,883,445,845
2010-10-25 2010-10-21 3.212 1,212,794,040 +2,021,147 18.64% 3,895,594,025
2010-10-22 2010-10-20 3.264 1,210,772,893 +135,641 18.61% 3,952,032,387
2010-10-21 2010-10-19 3.316 1,210,637,252 -136,603 18.61% 4,014,513,049
2010-10-20 2010-10-18 3.316 1,210,773,855 -670,509 18.61% 4,014,966,029
2010-10-19 2010-10-15 3.378 1,211,444,364 -73,111 18.62% 4,092,747,881
2010-10-18 2010-10-14 3.316 1,211,517,475 +88,503 18.62% 4,017,431,897
2010-10-15 2010-10-13 3.316 1,211,428,972 +93,314 18.62% 4,017,138,418
2010-10-14 2010-10-12 3.285 1,211,335,658 +198,170 18.62% 3,979,053,165
2010-10-13 2010-10-11 3.326 1,211,137,488 +78,883 18.61% 4,028,761,728
2010-10-12 2010-10-08 3.368 1,211,058,605 +7,696 18.61% 4,078,855,571
2010-10-11 2010-10-07 3.378 1,211,050,909 -119,287 18.61% 4,091,418,631
2010-10-08 2010-10-06 3.368 1,211,170,196 +254,928 18.61% 4,079,231,411
2010-10-07 2010-10-05 3.378 1,210,915,268 +153,919 18.61% 4,090,960,381
2010-10-06 2010-10-04 3.420 1,210,761,349 +415,581 18.61% 4,140,784,263
2010-10-05 2010-09-30 3.410 1,210,345,768 +33,670 18.60% 4,126,781,332
2010-10-04 2010-09-29 3.316 1,210,312,098 +286,674 18.60% 4,013,434,827
2010-09-30 2010-09-28 3.264 1,210,025,424 +192,398 18.60% 3,949,592,605
2010-09-29 2010-09-27 3.233 1,209,833,026 +3,848 18.59% 3,911,235,646
2010-09-28 2010-09-24 3.233 1,209,829,178 +240,499 18.59% 3,911,223,206
2010-09-27 2010-09-22 3.295 1,209,588,679 +96,199 18.59% 3,985,888,385
2010-09-24 2010-09-21 3.358 1,209,492,480 +21,164 18.59% 4,061,008,069
2010-09-22 2010-09-20 3.441 1,209,471,316 +11,544 18.59% 4,161,517,491
2010-09-21 2010-09-17 3.472 1,209,459,772 -922,552 18.59% 4,199,195,092
2010-09-20 2010-09-16 3.430 1,210,382,324 +309,762 18.60% 4,152,070,034
2010-09-17 2010-09-15 3.430 1,210,072,562 +93,313 18.60% 4,151,007,433
2010-09-16 2010-09-14 3.451 1,209,979,249 -3,848 18.60% 4,175,843,014
2010-09-15 2010-09-13 3.493 1,209,983,097 -65,415 18.60% 4,226,167,816
2010-09-14 2010-09-10 3.420 1,210,048,512 -50,986 18.60% 4,138,346,372
2010-09-13 2010-09-09 3.430 1,210,099,498 +115,440 18.60% 4,151,099,833
2010-09-09 2010-09-07 3.472 1,209,984,058 -74,074 18.60% 4,201,015,392
2010-09-08 2010-09-06 3.410 1,210,058,132 +167,387 18.60% 4,125,800,611
2010-09-07 2010-09-03 3.462 1,209,890,745 -17,316 18.60% 4,188,114,493
2010-09-06 2010-09-02 3.451 1,209,908,061 -170,273 18.60% 4,175,597,333
2010-09-03 2010-09-01 3.399 1,210,078,334 -739,772 18.60% 4,113,290,621
2010-09-02 2010-08-31 3.264 1,210,818,106 -214,525 18.61% 3,952,179,965
2010-09-01 2010-08-30 3.077 1,211,032,631 -202,018 18.61% 3,726,281,959
2010-08-31 2010-08-27 3.098 1,211,234,649 -58,682 18.62% 3,752,085,339
2010-08-30 2010-08-26 3.056 1,211,293,331 +57,720 18.62% 3,701,901,118
2010-08-27 2010-08-25 3.160 1,211,235,611 -161,615 18.62% 3,827,633,721
2010-08-26 2010-08-24 3.191 1,211,397,226 -92,351 18.62% 3,865,922,183
2010-08-25 2010-08-23 3.285 1,211,489,577 -511,780 18.62% 3,979,558,765
2010-08-24 2010-08-20 3.181 1,212,001,357 -441,555 18.63% 3,855,251,281
2010-08-23 2010-08-19 3.056 1,212,442,912 +1,302,538 18.63% 3,705,414,417
2010-08-20 2010-08-18 2.921 1,211,140,374 +1,341,018 18.61% 3,537,764,823
2010-08-19 2010-08-17 3.160 1,209,799,356 +775,366 18.59% 3,823,095,002
2010-08-18 2010-08-16 3.295 1,209,023,990 +754,203 18.58% 3,984,027,598
2010-08-17 2010-08-13 3.493 1,208,269,787 +119,287 18.57% 4,220,183,654
2010-08-16 2010-08-12 3.597 1,208,150,500 +9,620 18.57% 4,345,355,318
2010-08-13 2010-08-11 3.649 1,208,140,880 -65,416 18.57% 4,408,114,370
2010-08-12 2010-08-10 3.649 1,208,206,296 -368,443 18.57% 4,408,353,051
2010-08-11 2010-08-09 3.680 1,208,574,739 +64,454 18.58% 4,447,387,102
2010-08-10 2010-08-06 3.742 1,208,510,285 +113,515 18.57% 4,522,525,342
2010-08-09 2010-08-05 3.753 1,208,396,770 -86,580 18.57% 4,534,661,933
2010-08-06 2010-08-04 3.732 1,208,483,350 -901,387 19.44% 4,509,862,255
2010-08-05 2010-08-03 3.669 1,209,384,737 -75,035 19.45% 4,437,796,121
2010-08-04 2010-08-02 3.742 1,209,459,772 -2,820,563 19.45% 4,526,078,543
2010-08-03 2010-07-30 3.690 1,212,280,335 -260,652,924 19.50% 4,473,624,940
2010-07-30 2010-07-28 3.940 1,472,933,259 +518,514 23.69% 5,802,971,481
2010-07-29 2010-07-27 3.919 1,472,414,745 -80,807 23.68% 5,770,316,911
2010-07-28 2010-07-26 3.919 1,472,495,552 +644,053,287 23.68% 5,770,633,589
2010-07-27 2010-07-23 3.961 828,442,265 -43,290 13.32% 3,281,069,129
2010-07-26 2010-07-22 3.929 828,485,555 -14,430 13.32% 3,255,404,040
2010-07-23 2010-07-21 3.909 828,499,985 -14,430 13.32% 3,238,236,080
2010-07-22 2010-07-20 3.888 828,514,415 -19,240 13.32% 3,221,067,521
2010-07-21 2010-07-19 3.867 828,533,655 -15,392 13.33% 3,203,916,961
2010-07-20 2010-07-16 3.877 828,549,047 -67,339 13.33% 3,212,589,322
2010-07-19 2010-07-15 3.898 828,616,386 +77,921 13.33% 3,230,077,500
2010-07-16 2010-07-14 4.054 828,538,465 +769,611,593 13.33% 3,358,964,702
2010-07-15 2010-07-13 4.127 58,926,872 +3,848 0.95% 243,182,351
2010-07-14 2010-07-12 4.127 58,923,024 -107,743 0.95% 243,166,471
2010-07-13 2010-07-09 4.148 59,030,767 +95,237 0.95% 244,838,370
2010-07-12 2010-07-08 4.127 58,935,530 -222,220 0.95% 243,218,081
2010-07-09 2010-07-07 3.888 59,157,750 -30,784 0.95% 229,991,300
2010-07-08 2010-07-06 3.753 59,188,534 +14,430 0.95% 222,112,471
2010-07-07 2010-07-05 3.690 59,174,104 -1,924 0.95% 218,367,600
2010-07-06 2010-07-02 3.638 59,176,028 +962 0.95% 215,299,000
2010-07-05 2010-06-30 3.773 59,175,066 +61,568 0.95% 223,292,190
2010-07-02 2010-06-29 3.742 59,113,498 +10,582 0.95% 221,216,398
2010-06-29 2010-06-25 3.992 59,102,916 -4,810 0.95% 235,921,918
2010-06-28 2010-06-24 3.846 59,107,726 -240,499 0.95% 227,339,098
2010-06-24 2010-06-22 4.075 59,348,225 -7,696 0.95% 241,836,561
2010-06-23 2010-06-21 4.106 59,355,921 -51,947 0.95% 243,718,952
2010-06-22 2010-06-18 4.106 59,407,868 +148,147 0.96% 243,932,249
2010-06-21 2010-06-17 4.158 59,259,721 +240,498 0.95% 246,403,999
2010-06-18 2010-06-15 4.179 59,019,223 -27,898 0.95% 246,631,020
2010-06-17 2010-06-14 4.231 59,047,121 -205,866 0.95% 249,816,600
2010-06-15 2010-06-11 4.220 59,252,987 -213,563 0.95% 250,071,638
2010-06-14 2010-06-10 4.210 59,466,550 +44,259,367 0.96% 250,354,801
2010-05-31 2010-05-27 61.040 15,207,183 -45,621,549 0.24% 928,245,765
2010-05-28 2010-05-26 59.460 60,828,732 +57,006,734 0.98% 3,616,870,421
2010-05-27 2010-05-25 58.129 3,821,998 +1,924 0.98% 222,170,185
2010-05-26 2010-05-24 61.040 3,820,074 +3,367 0.98% 233,177,145
2010-05-24 2010-05-19 61.373 3,816,707 -2,886 0.98% 234,241,223
2010-05-20 2010-05-18 61.539 3,819,593 -5,772 0.98% 235,053,625
2010-05-17 2010-05-13 61.622 3,825,365 -20,682 0.98% 235,726,948
2010-05-14 2010-05-12 60.707 3,846,047 +9,620 0.99% 233,483,176
2010-05-13 2010-05-11 63.452 3,836,427 +7,214 0.99% 243,427,490
2010-05-12 2010-05-10 66.612 3,829,213 -5,771 0.99% 255,070,472
2010-05-11 2010-05-07 66.612 3,834,984 -13,468 0.99% 255,454,888
2010-05-10 2010-05-06 66.944 3,848,452 -52,910 0.99% 257,632,174
2010-05-07 2010-05-05 68.441 3,901,362 -18,759 1.00% 267,014,121
2010-05-06 2010-05-04 66.529 3,920,121 -1,443 1.01% 260,800,010
2010-05-05 2010-05-03 67.028 3,921,564 -30,784 1.01% 262,852,731
2010-05-04 2010-04-30 64.782 3,952,348 -41,365 1.02% 256,041,745
2010-05-03 2010-04-29 61.872 3,993,713 -13,949 1.03% 247,097,261
2010-04-30 2010-04-28 60.541 4,007,662 +8,177 1.03% 242,627,828
2010-04-29 2010-04-27 59.044 3,999,485 +10,582 1.03% 236,145,985
2010-04-28 2010-04-26 59.127 3,988,903 +2,405 1.03% 235,852,900
2010-04-27 2010-04-23 57.963 3,986,498 +9,139 1.03% 231,069,419
2010-04-26 2010-04-22 56.549 3,977,359 -3,848 1.02% 224,916,776
2010-04-23 2010-04-21 58.046 3,981,207 -14,430 1.02% 231,093,817
2010-04-22 2010-04-20 52.890 3,995,637 +2,405 1.10% 211,330,065
2010-04-21 2010-04-19 49.980 3,993,232 +13,468 1.10% 199,580,065
2010-04-20 2010-04-16 49.065 3,979,764 -16,835 1.09% 195,266,380
2010-04-19 2010-04-15 46.819 3,996,599 -52,910 1.10% 187,118,667
2010-04-16 2010-04-14 45.738 4,049,509 +114,958 1.11% 185,218,005
2010-04-15 2010-04-13 44.075 3,934,551 +93,314 1.08% 173,416,011
2010-04-14 2010-04-12 46.404 3,841,237 +19,239 1.05% 178,247,500
2010-04-13 2010-04-09 48.982 3,821,998 -481 1.05% 187,207,781
2010-04-12 2010-04-08 49.065 3,822,479 +2,405 1.05% 187,549,221
2010-04-09 2010-04-07 49.231 3,820,074 +6,253 1.05% 188,066,580
2010-03-31 2010-03-29 49.148 3,813,821 +3,848 1.05% 187,441,578
2010-03-30 2010-03-26 49.730 3,809,973 -8,177 1.05% 189,470,337
2010-03-29 2010-03-25 49.314 3,818,150 +10,101 1.05% 188,289,379
2010-03-26 2010-03-24 49.564 3,808,049 -7,696 1.04% 188,741,296
2010-03-25 2010-03-23 49.397 3,815,745 +481 1.05% 188,488,099
2010-03-24 2010-03-22 48.982 3,815,264 +14,911 1.05% 186,877,938
2010-03-23 2010-03-19 49.231 3,800,353 +37,037 1.04% 187,095,693
2010-03-22 2010-03-18 47.318 3,763,316 +50,505 1.03% 178,074,239
2010-03-19 2010-03-17 45.156 3,712,811 +16,353 1.02% 167,656,662
2010-03-18 2010-03-16 43.659 3,696,458 -7,695 1.01% 161,385,021
2010-03-17 2010-03-15 44.158 3,704,153 -734,001 1.02% 163,569,220
2010-03-16 2010-03-12 44.824 4,438,154 -481 1.22% 198,934,120
2010-03-15 2010-03-11 45.489 4,438,635 +2,405 1.22% 201,908,640
2010-03-12 2010-03-10 45.156 4,436,230 +481 1.22% 200,323,560
2010-03-11 2010-03-09 45.156 4,435,749 -2,405 1.22% 200,301,839
2010-03-09 2010-03-05 46.986 4,438,154 +78,402 1.22% 208,530,200
2010-03-05 2010-03-03 47.817 4,359,752 +1,443 1.20% 208,472,020
2010-03-04 2010-03-02 46.819 4,358,309 -4,810 1.20% 204,053,739
2010-03-03 2010-03-01 44.824 4,363,119 +109,187 1.20% 195,570,780
2010-03-02 2010-02-26 44.241 4,253,932 -962 1.17% 188,200,304
2010-03-01 2010-02-25 43.992 4,254,894 +7,215 1.17% 187,181,344
2010-02-26 2010-02-24 43.992 4,247,679 -7,215 1.17% 186,863,942
2010-02-25 2010-02-23 43.909 4,254,894 +24,049 1.17% 186,827,504
2010-02-23 2010-02-19 42.495 4,230,845 -19,239 1.16% 179,790,260
2010-02-22 2010-02-18 42.661 4,250,084 +19,239 1.17% 181,314,703
2010-02-19 2010-02-17 41.664 4,230,845 -2,405 1.16% 176,271,859
2010-02-18 2010-02-12 42.578 4,233,250 -2,405 1.16% 180,244,500
2010-02-17 2010-02-11 41.539 4,235,655 +95,719 1.16% 175,943,901
2010-02-12 2010-02-10 40.957 4,139,936 +16,835 1.14% 169,557,891
2010-02-11 2010-02-09 39.460 4,123,101 -1,924 1.13% 162,696,547
2010-02-09 2010-02-05 37.007 4,125,025 +12,025 1.13% 152,652,788
2010-02-03 2010-02-01 34.969 4,113,000 -7,215 1.13% 143,827,806
2010-01-29 2010-01-27 32.599 4,120,215 -25,974 1.13% 134,314,868
2010-01-28 2010-01-26 34.927 4,146,189 +2,405 1.14% 144,815,994
2010-01-26 2010-01-22 37.007 4,143,784 -481 1.14% 153,346,993
2010-01-25 2010-01-21 38.004 4,144,265 -481 1.14% 157,500,473
2010-01-22 2010-01-20 38.462 4,144,746 -962 1.14% 159,414,493
2010-01-19 2010-01-15 38.462 4,145,708 -4,810 1.14% 159,451,493
2010-01-18 2010-01-14 38.670 4,150,518 -4,810 1.14% 160,499,395
2010-01-14 2010-01-12 39.086 4,155,328 +962 1.14% 162,413,196
2010-01-13 2010-01-11 39.501 4,154,366 -1,443 1.14% 164,102,996
2010-01-08 2010-01-06 39.668 4,155,809 +2,405 1.14% 164,851,196
2010-01-07 2010-01-05 40.083 4,153,404 -962 1.14% 166,482,795
2010-01-05 2009-12-31 39.543 4,154,366 -1,443 1.14% 164,275,736
2010-01-04 2009-12-29 39.543 4,155,809 -2,405 1.14% 164,332,796
2009-12-30 2009-12-28 39.460 4,158,214 -1,443 1.14% 164,082,097
2009-12-29 2009-12-24 39.543 4,159,657 -481 1.14% 164,484,957
2009-12-28 2009-12-22 37.755 4,160,138 -4,329 1.14% 157,065,838
2009-12-23 2009-12-21 37.921 4,164,467 +38,480 1.14% 157,921,919
2009-12-22 2009-12-18 39.002 4,125,987 -9,620 1.13% 160,923,268
2009-12-21 2009-12-17 41.372 4,135,607 -8,658 1.13% 171,100,190
2009-12-18 2009-12-16 41.497 4,144,265 +20,202 1.14% 171,975,352
2009-12-17 2009-12-15 41.664 4,124,063 -5,772 1.13% 171,822,946
2009-12-16 2009-12-14 41.664 4,129,835 +481 1.13% 172,063,428
2009-12-15 2009-12-11 41.372 4,129,354 -31,265 1.13% 170,841,488
2009-12-14 2009-12-10 41.747 4,160,619 +12,506 1.14% 173,691,998
2009-12-11 2009-12-09 41.580 4,148,113 -7,696 1.14% 172,479,994
2009-12-10 2009-12-08 41.456 4,155,809 +30,303 1.14% 172,281,596
2009-12-09 2009-12-07 38.670 4,125,506 +54,833 1.13% 159,532,188
2009-12-08 2009-12-04 38.462 4,070,673 -18,759 1.12% 156,565,510
2009-12-07 2009-12-03 38.296 4,089,432 -2,405 1.12% 156,606,856
2009-12-04 2009-12-02 37.838 4,091,837 -5,291 1.12% 154,827,416
2009-12-03 2009-12-01 37.672 4,097,128 -229,916 1.12% 154,346,178
2009-12-02 2009-11-30 37.880 4,327,044 +9,139 1.19% 163,907,127
2009-12-01 2009-11-27 37.672 4,317,905 -45,214 1.18% 162,663,244
2009-11-30 2009-11-26 37.755 4,363,119 -34,150 1.20% 164,729,377
2009-11-27 2009-11-25 38.171 4,397,269 -45,214 1.21% 167,847,109
2009-11-26 2009-11-24 36.175 4,442,483 -15,873 1.22% 160,706,401
2009-11-25 2009-11-23 33.639 4,458,356 +41,366 1.22% 149,972,425
2009-11-24 2009-11-20 33.347 4,416,990 +481 1.21% 147,295,315
2009-11-23 2009-11-19 33.223 4,416,509 -27,898 1.21% 146,728,355
2009-11-20 2009-11-18 32.433 4,444,407 +38,480 1.22% 144,144,002
2009-11-19 2009-11-17 32.433 4,405,927 -242,903 1.21% 142,895,992
2009-11-18 2009-11-16 32.350 4,648,830 +28,378 1.28% 150,387,386
2009-11-17 2009-11-13 31.643 4,620,452 +576,234 1.27% 146,203,331
2009-11-16 2009-11-12 31.310 4,044,218 +72,150 1.11% 126,624,482
2009-11-13 2009-11-11 31.185 3,972,068 +208,752 1.09% 123,869,986
2009-11-12 2009-11-10 31.934 3,763,316 +2,405 1.03% 120,176,640
2009-11-11 2009-11-09 33.888 3,760,911 +26,455 1.03% 127,449,699
2009-11-10 2009-11-06 33.680 3,734,456 +104,857 1.02% 125,776,792
2009-11-09 2009-11-05 33.181 3,629,599 -34,632 1.00% 120,434,160
2009-11-06 2009-11-04 32.641 3,664,231 -242,422 1.01% 119,602,608
2009-11-05 2009-11-03 29.813 3,906,653 +17,316 1.07% 116,469,482
2009-11-04 2009-11-02 27.194 3,889,337 +39,923 1.07% 105,764,878
2009-11-03 2009-10-30 25.905 3,849,414 +49,542 1.06% 99,717,370
2009-11-02 2009-10-29 26.029 3,799,872 -46,656 1.04% 98,908,007
2009-10-30 2009-10-28 26.237 3,846,528 -9,620 1.06% 100,922,130
2009-10-29 2009-10-27 26.445 3,856,148 -14,430 1.06% 101,976,231
2009-10-28 2009-10-23 26.154 3,870,578 +113,996 1.06% 101,231,254
2009-10-27 2009-10-22 24.865 3,756,582 -78,883 1.03% 93,407,598
2009-10-23 2009-10-21 24.325 3,835,465 -32,227 1.11% 93,295,788
2009-10-22 2009-10-20 22.661 3,867,692 -12,506 1.12% 87,646,895
2009-10-21 2009-10-19 20.790 3,880,198 +26,455 1.12% 80,669,997
2009-10-20 2009-10-16 20.915 3,853,743 +5,291 1.12% 80,600,713
2009-10-19 2009-10-15 20.873 3,848,452 +16,353 1.11% 80,330,032
2009-10-16 2009-10-14 21.081 3,832,099 +72,150 1.11% 80,785,390
2009-10-15 2009-10-13 19.626 3,759,949 +12,987 1.09% 73,792,479
2009-10-14 2009-10-12 18.379 3,746,962 -10,582 1.09% 68,863,598
2009-10-13 2009-10-09 18.171 3,757,544 +10,582 1.09% 68,276,879
2009-10-09 2009-10-07 18.254 3,746,962 -16,835 1.09% 68,396,198
2009-10-08 2009-10-06 17.214 3,763,797 +24,050 1.09% 64,791,000
2009-10-07 2009-10-05 16.715 3,739,747 +19,240 1.08% 62,510,997
2009-10-02 2009-09-29 16.133 3,720,507 +4,810 1.08% 60,023,595
2009-09-30 2009-09-28 15.801 3,715,697 +62,529 1.08% 58,709,994
2009-09-29 2009-09-25 15.801 3,653,168 +4,810 1.06% 57,722,003
2009-09-28 2009-09-24 15.634 3,648,358 +7,215 1.06% 57,039,202
2009-09-25 2009-09-23 16.133 3,641,143 -48,100 1.05% 58,743,201
2009-09-24 2009-09-22 16.133 3,689,243 +24,050 1.07% 59,519,207
2009-09-23 2009-09-21 15.385 3,665,193 +12,025 1.06% 56,388,004
2009-09-22 2009-09-18 15.302 3,653,168 +57,239 1.06% 55,899,203
2009-09-21 2009-09-17 15.426 3,595,929 +86,098 1.04% 55,471,916
2009-09-16 2009-09-14 14.886 3,509,831 +22,126 1.02% 52,246,521
2009-09-15 2009-09-11 15.094 3,487,705 -12,506 1.01% 52,642,259
2009-09-14 2009-09-10 15.634 3,500,211 +57,720 1.01% 54,723,040
2009-09-11 2009-09-09 15.634 3,442,491 +7,215 1.00% 53,820,634
2009-09-10 2009-09-08 16.258 3,435,276 +17,796 0.99% 55,850,433
2009-09-09 2009-09-07 16.258 3,417,480 +27,898 0.99% 55,561,107
2009-09-08 2009-09-04 16.216 3,389,582 +22,607 0.98% 54,966,603
2009-09-07 2009-09-03 15.593 3,366,975 +1,443 0.98% 52,500,001
2009-09-02 2009-08-31 16.008 3,365,532 +90,427 0.97% 53,876,900
2009-08-27 2009-08-25 14.719 3,275,105 -4,810 0.95% 48,207,725
2009-08-26 2009-08-24 14.969 3,279,915 +9,139 0.95% 49,096,806
2009-08-25 2009-08-21 14.761 3,270,776 +19,721 0.95% 48,280,005
2009-08-24 2009-08-20 15.260 3,251,055 +12,025 0.94% 49,611,063
2009-08-20 2009-08-18 14.969 3,239,030 +40,404 0.94% 48,484,801
2009-08-19 2009-08-17 14.969 3,198,626 -43,771 0.93% 47,879,997
2009-08-18 2009-08-14 16.424 3,242,397 +23,088 0.94% 53,253,902
2009-08-17 2009-08-13 15.925 3,219,309 +962 0.93% 51,268,379
2009-08-14 2009-08-12 15.135 3,218,347 -1,443 0.93% 48,710,479
2009-08-11 2009-08-07 13.722 3,219,790 -194,804 0.93% 44,180,399
2009-08-10 2009-08-06 13.929 3,414,594 -76,478 0.99% 47,563,305
2009-08-07 2009-08-05 13.597 3,491,072 -629,143 1.01% 47,467,319
2009-08-06 2009-08-04 14.304 4,120,215 -117,363 1.19% 58,934,075
2009-08-05 2009-08-03 13.805 4,237,578 -192,399 1.23% 58,498,393
2009-08-04 2009-07-31 13.223 4,429,977 -1,443 1.28% 58,575,599
2009-08-03 2009-07-30 11.850 4,431,420 -2,405 1.28% 52,514,099
2009-07-31 2009-07-29 11.684 4,433,825 +9,620 1.28% 51,805,160
2009-07-30 2009-07-28 12.141 4,424,205 -255,409 1.28% 53,716,319
2009-07-29 2009-07-27 12.100 4,679,614 -4,329 1.36% 56,622,778
2009-07-28 2009-07-24 11.850 4,683,943 +10,582 1.36% 55,506,598
2009-07-27 2009-07-23 11.435 4,673,361 +35,112 1.35% 53,437,997
2009-07-23 2009-07-21 10.395 4,638,249 +14,430 1.34% 48,215,005
2009-07-22 2009-07-20 10.561 4,623,819 +3,367 1.34% 48,834,044
2009-07-17 2009-07-15 10.437 4,620,452 +9,139 1.34% 48,222,124
2009-07-16 2009-07-14 10.686 4,611,313 +3,367 1.34% 49,277,183
2009-07-15 2009-07-13 10.728 4,607,946 -96,199 1.33% 49,432,803
2009-07-14 2009-07-10 10.894 4,704,145 -31,265 1.36% 51,247,200
2009-07-09 2009-07-07 10.686 4,735,410 -26,455 1.37% 50,603,302
2009-07-08 2009-07-06 10.936 4,761,865 -108,705 1.38% 52,074,004
2009-07-07 2009-07-03 10.936 4,870,570 -377,582 1.41% 53,262,762
2009-07-06 2009-07-02 10.187 5,248,152 -30,784 1.52% 53,463,900
2009-07-03 2009-06-30 9.605 5,278,936 -15,392 1.53% 50,704,502
2009-07-02 2009-06-29 9.023 5,294,328 -112,553 1.53% 47,770,383
2009-06-29 2009-06-25 7.859 5,406,881 +23,088 1.57% 42,490,982
2009-06-25 2009-06-23 7.609 5,383,793 +7,215 1.56% 40,966,380
2009-06-24 2009-06-22 7.609 5,376,578 +62,049 1.56% 40,911,480
2009-06-23 2009-06-19 7.734 5,314,529 +7,695 1.54% 41,102,276
2009-06-22 2009-06-18 8.067 5,306,834 +289,560 1.54% 42,808,044
2009-06-19 2009-06-17 7.859 5,017,274 +391,050 1.45% 39,429,182
2009-06-18 2009-06-16 7.983 4,626,224 +43,771 1.34% 36,933,123
2009-06-17 2009-06-15 8.067 4,582,453 +24,050 1.33% 36,964,761
2009-06-16 2009-06-12 8.233 4,558,403 +39,442 1.32% 37,528,919
2009-06-15 2009-06-11 8.316 4,518,961 +1,507,442 1.31% 37,579,997
2009-06-12 2009-06-10 7.277 3,011,519 +287,636 0.87% 21,913,503
2009-06-11 2009-06-09 7.277 2,723,883 +96,681 0.79% 19,820,502
2009-06-10 2009-06-08 7.193 2,627,202 -7,215 0.76% 18,898,517
2009-06-09 2009-06-05 7.277 2,634,417 +38,479 0.76% 19,169,497
2009-06-08 2009-06-04 7.318 2,595,938 +1,443 0.75% 18,997,442
2009-06-05 2009-06-03 7.526 2,594,495 -962 0.75% 19,526,282
2009-06-04 2009-06-02 7.443 2,595,457 +16,835 0.75% 19,317,682
2009-06-03 2009-06-01 7.277 2,578,622 +7,215 0.75% 18,763,501
2009-06-01 2009-05-27 6.736 2,571,407 +14,430 0.74% 17,321,041
2009-05-29 2009-05-26 6.902 2,556,977 -2,886 0.74% 17,649,120
2009-05-27 2009-05-25 6.944 2,559,863 +21,645 0.74% 17,775,480
2009-05-22 2009-05-20 7.027 2,538,218 +43,290 0.74% 17,836,259
2009-05-19 2009-05-15 7.277 2,494,928 -9,620 0.72% 18,154,497
2009-05-18 2009-05-14 7.277 2,504,548 +2,405 0.73% 18,224,497
2009-05-15 2009-05-13 7.069 2,502,143 -2,405 0.78% 17,686,797
2009-05-11 2009-05-07 6.944 2,504,548 +2,405 0.79% 17,391,377
2009-05-08 2009-05-06 6.944 2,502,143 -9,620 0.78% 17,374,677
2009-05-06 2009-05-04 6.736 2,511,763 +7,215 0.79% 16,919,278
2009-05-05 2009-04-30 6.487 2,504,548 +2,405 0.79% 16,245,838
2009-05-04 2009-04-29 6.528 2,502,143 +2,405 0.78% 16,334,277
2009-04-29 2009-04-27 6.736 2,499,738 -4,810 0.78% 16,838,277
2009-04-28 2009-04-24 6.902 2,504,548 +17,796 0.79% 17,287,237
2009-04-27 2009-04-23 6.902 2,486,752 +24,050 0.78% 17,164,403
2009-04-24 2009-04-22 6.570 2,462,702 -12,025 0.77% 16,179,202
2009-04-22 2009-04-20 7.069 2,474,727 +4,810 0.78% 17,493,003
2009-04-21 2009-04-17 6.985 2,469,917 +4,810 0.77% 17,253,603
2009-04-20 2009-04-16 7.318 2,465,107 +962 0.77% 18,040,002
2009-04-14 2009-04-08 7.235 2,464,145 -4,810 0.77% 17,828,042
2009-04-09 2009-04-07 7.277 2,468,955 -1,443 0.77% 17,965,503
2009-04-06 2009-04-02 7.401 2,470,398 -21,644 0.77% 18,284,163
2009-04-03 2009-04-01 6.778 2,492,042 -24,531 0.78% 16,890,057
2009-03-24 2009-03-20 6.653 2,516,573 +1,443 0.79% 16,742,398
2009-03-23 2009-03-19 6.653 2,515,130 -4,329 0.79% 16,732,798
2009-03-18 2009-03-16 6.861 2,519,459 -50,505 0.79% 17,285,398
2009-03-17 2009-03-13 6.653 2,569,964 -24,050 0.81% 17,097,601
2009-03-16 2009-03-12 6.570 2,594,014 -49,542 0.81% 17,041,882
2009-03-13 2009-03-11 6.655 2,643,556 -16,835 0.83% 17,593,622
2009-03-12 2009-03-10 6.528 2,660,391 +41,399 0.83% 17,367,339
2009-03-11 2009-03-09 6.316 2,618,992 -4,718 0.84% 16,541,981
2009-03-10 2009-03-06 6.316 2,623,710 -4,718 0.84% 16,571,781
2009-03-09 2009-03-05 6.401 2,628,428 -11,795 0.84% 16,824,420
2009-03-04 2009-03-02 6.571 2,640,223 +11,795 0.84% 17,347,600
2009-03-03 2009-02-27 6.782 2,628,428 +62,278 0.84% 17,827,200
2009-03-02 2009-02-26 6.147 2,566,150 +36,329 0.82% 15,773,102
2009-02-24 2009-02-20 7.037 2,529,821 -4,246 0.81% 17,801,843
2009-02-23 2009-02-19 6.994 2,534,067 -15,569 0.81% 17,724,301
2009-02-20 2009-02-18 6.952 2,549,636 +9,436 0.82% 17,725,117
2009-02-19 2009-02-17 6.994 2,540,200 +23,590 0.81% 17,767,198
2009-02-18 2009-02-16 7.291 2,516,610 +11,795 0.80% 18,348,960
2009-02-17 2009-02-13 6.952 2,504,815 -23,590 0.80% 17,413,521
2009-02-13 2009-02-11 6.952 2,528,405 +4,718 0.81% 17,577,519
2009-02-12 2009-02-10 7.291 2,523,687 -9,908 0.81% 18,400,559
2009-02-11 2009-02-09 7.164 2,533,595 -11,795 0.81% 18,150,600
2009-02-10 2009-02-06 6.782 2,545,390 -11,795 0.81% 17,263,999
2009-02-09 2009-02-05 6.147 2,557,185 -21,232 0.82% 15,717,998
2009-02-06 2009-02-04 5.341 2,578,417 -12,738 0.82% 13,771,802
2009-02-05 2009-02-03 5.723 2,591,155 +472 0.83% 14,828,398
2009-02-04 2009-02-02 4.917 2,590,683 -21,232 0.83% 12,739,118
2009-02-03 2009-01-30 4.875 2,611,915 +473,221 0.84% 12,732,801
2009-02-02 2009-01-29 5.087 2,138,694 +2,359 0.68% 10,879,200
2009-01-20 2009-01-16 3.349 2,136,335 +29,724 0.68% 7,154,240
2009-01-16 2009-01-14 3.815 2,106,611 -18,872 0.73% 8,036,999
2009-01-15 2009-01-13 3.815 2,125,483 -14,626 0.74% 8,108,999
2009-01-14 2009-01-12 3.773 2,140,109 +16,513 0.75% 8,074,079
2009-01-09 2009-01-07 3.646 2,123,596 -105,213 0.74% 7,741,719
2009-01-08 2009-01-06 3.773 2,228,809 +4,718 0.78% 8,408,721
2009-01-07 2009-01-05 3.815 2,224,091 +4,718 0.78% 8,485,201
2008-12-23 2008-12-19 3.646 2,219,373 +23,591 0.77% 8,090,881
2008-12-19 2008-12-17 3.730 2,195,782 +23,590 0.77% 8,191,039
2008-12-18 2008-12-16 3.815 2,172,192 +4,718 0.76% 8,287,200
2008-12-17 2008-12-15 3.646 2,167,474 +4,718 0.76% 7,901,680
2008-12-15 2008-12-11 3.646 2,162,756 +58,976 0.75% 7,884,480
2008-12-12 2008-12-10 3.603 2,103,780 +59,919 0.73% 7,580,299
2008-12-11 2008-12-09 3.434 2,043,861 -9,436 0.71% 7,017,840
2008-12-10 2008-12-08 3.603 2,053,297 +4,718 0.72% 7,398,400
2008-12-04 2008-12-02 3.264 2,048,579 +40,103 0.71% 6,686,680
2008-12-03 2008-12-01 3.434 2,008,476 -13,682 0.70% 6,896,341
2008-12-01 2008-11-27 2.586 2,022,158 +11,795 0.71% 5,228,920
2008-11-28 2008-11-26 2.586 2,010,363 +7,077 0.70% 5,198,420
2008-11-21 2008-11-19 2.628 2,003,286 +944 0.70% 5,265,041
2008-11-13 2008-11-11 2.840 2,002,342 +36,801 0.70% 5,686,960
2008-11-07 2008-11-05 2.925 1,965,541 +7,077 0.69% 5,749,079
2008-11-03 2008-10-30 2.798 1,958,464 +11,323 0.68% 5,479,319
2008-10-31 2008-10-29 2.755 1,947,141 -1,415 0.68% 5,365,100
2008-10-29 2008-10-27 2.713 1,948,556 -113,234 0.68% 5,286,399
2008-10-24 2008-10-22 2.713 2,061,790 -28,308 0.72% 5,593,601
2008-10-21 2008-10-17 3.561 2,090,098 -235,903 0.73% 7,442,400
2008-10-20 2008-10-16 3.561 2,326,001 +7,077 0.81% 8,282,401
2008-10-17 2008-10-15 3.603 2,318,924 +23,591 0.81% 8,355,502
2008-10-16 2008-10-14 3.518 2,295,333 +4,718 0.80% 8,075,899
2008-10-15 2008-10-13 3.688 2,290,615 +21,231 0.80% 8,447,699
2008-10-14 2008-10-10 3.603 2,269,384 +125,500 0.79% 8,177,000
2008-10-13 2008-10-09 6.147 2,143,884 +16,513 0.75% 13,177,601
2008-10-10 2008-10-08 6.740 2,127,371 +19,816 0.74% 14,338,623
2008-10-08 2008-10-03 7.164 2,107,555 +12,739 0.73% 15,098,462
2008-10-06 2008-10-02 7.291 2,094,816 +13,682 0.73% 15,273,600
2008-10-03 2008-09-30 7.079 2,081,134 +6,134 0.73% 14,732,742
2008-09-24 2008-09-22 7.757 2,075,000 -365,649 0.72% 16,096,679
2008-09-23 2008-09-19 7.842 2,440,649 +92,002 0.85% 19,140,097
2008-09-22 2008-09-18 7.588 2,348,647 -126,916 0.82% 17,821,238
2008-09-18 2008-09-16 7.927 2,475,563 -2,831 0.86% 19,623,780
2008-09-16 2008-09-11 8.139 2,478,394 +4,246 0.86% 20,171,522
2008-09-12 2008-09-10 8.478 2,474,148 +4,718 0.86% 20,976,004
2008-09-11 2008-09-09 8.732 2,469,430 -9,436 0.86% 21,564,084
2008-09-08 2008-09-04 7.842 2,478,866 -74,073 0.86% 19,439,803
2008-09-03 2008-09-01 7.630 2,552,939 +129,275 0.89% 19,479,599
2008-09-01 2008-08-28 7.588 2,423,664 -8,965 0.84% 18,390,457
2008-08-28 2008-08-26 7.037 2,432,629 -67,468 0.85% 17,117,922
2008-08-27 2008-08-25 6.867 2,500,097 -25,949 0.87% 17,168,761
2008-08-25 2008-08-20 7.164 2,526,046 -43,878 0.88% 18,096,519
2008-08-21 2008-08-19 6.698 2,569,924 -472 0.90% 17,212,520
2008-08-20 2008-08-18 6.698 2,570,396 -14,154 0.90% 17,215,681
2008-08-19 2008-08-15 6.316 2,584,550 -80,207 0.90% 16,324,440
2008-08-18 2008-08-14 6.104 2,664,757 -472 0.93% 16,266,240
2008-08-15 2008-08-13 5.807 2,665,229 +2,359 0.93% 15,478,261
2008-08-13 2008-08-11 5.384 2,662,870 -73,601 0.93% 14,335,761
2008-08-01 2008-07-30 7.164 2,736,471 -5,190 0.95% 19,603,997
2008-07-31 2008-07-29 7.206 2,741,661 -14,154 0.96% 19,757,398
2008-07-30 2008-07-28 7.206 2,755,815 +14,154 0.96% 19,859,397
2008-07-29 2008-07-25 6.782 2,741,661 +2,359 0.96% 18,595,198
2008-07-28 2008-07-24 6.486 2,739,302 -2,831 0.96% 17,766,359
2008-07-23 2008-07-21 6.401 2,742,133 -16,513 0.96% 17,552,240
2008-07-22 2008-07-18 6.401 2,758,646 +127,387 0.96% 17,657,939
2008-07-21 2008-07-17 5.723 2,631,259 -38,216 0.92% 15,057,901
2008-07-18 2008-07-16 5.892 2,669,475 +10,380 0.93% 15,729,240
2008-07-17 2008-07-15 6.062 2,659,095 +23,118 0.93% 16,118,958
2008-07-16 2008-07-14 6.062 2,635,977 -77,848 0.92% 15,978,821
2008-07-15 2008-07-11 6.486 2,713,825 -14,154 0.95% 17,601,122
2008-07-14 2008-07-10 6.655 2,727,979 -21,231 0.95% 18,155,481
2008-07-11 2008-07-09 6.104 2,749,210 -47,652 0.96% 16,781,759
2008-07-10 2008-07-08 5.299 2,796,862 -31,611 0.98% 14,819,998
2008-07-09 2008-07-07 5.511 2,828,473 -141,542 0.99% 15,586,998
2008-07-08 2008-07-04 6.486 2,970,015 +16,513 1.04% 19,262,700
2008-07-07 2008-07-03 6.401 2,953,502 +212,784 1.03% 18,905,201
2008-07-04 2008-07-02 8.012 2,740,718 +6,606 0.96% 21,958,023
2008-07-03 2008-06-30 8.690 2,734,112 +35,385 0.95% 23,759,497
2008-07-02 2008-06-27 9.072 2,698,727 +127,859 0.94% 24,481,601
2008-06-30 2008-06-26 9.368 2,570,868 +44,350 0.90% 24,084,583
2008-06-27 2008-06-25 9.283 2,526,518 +30,196 0.88% 23,454,900
2008-06-26 2008-06-24 9.241 2,496,322 +3,302 0.87% 23,068,756
2008-06-25 2008-06-23 9.241 2,493,020 +43,878 0.87% 23,038,242
2008-06-24 2008-06-20 9.538 2,449,142 +27,365 0.85% 23,359,501
2008-06-23 2008-06-19 9.495 2,421,777 +30,195 0.84% 22,995,838
2008-06-20 2008-06-18 10.004 2,391,582 +21,703 0.83% 23,925,684
2008-06-19 2008-06-17 10.258 2,369,879 +63,222 0.83% 24,311,324
2008-06-18 2008-06-16 9.114 2,306,657 +17,929 0.80% 21,022,703
2008-06-17 2008-06-13 9.538 2,288,728 -10,380 0.80% 21,829,500
2008-06-16 2008-06-12 8.817 2,299,108 +2,359 0.80% 20,271,682
2008-06-13 2008-06-11 9.241 2,296,749 +11,795 0.80% 21,224,483
2008-06-12 2008-06-10 10.555 2,284,954 +20,288 0.80% 24,118,144
2008-06-11 2008-06-06 10.810 2,264,666 -4,718 0.79% 24,480,000
2008-06-10 2008-06-05 10.810 2,269,384 +17,929 0.79% 24,531,000
2008-06-06 2008-06-04 11.573 2,251,455 +86,812 0.78% 26,055,115
2008-06-05 2008-06-03 11.912 2,164,643 -8,965 0.75% 25,784,557
2008-06-04 2008-06-02 10.555 2,173,608 -23,118 0.76% 22,942,865
2008-06-03 2008-05-30 8.944 2,196,726 +74,545 0.77% 19,648,320
2008-06-02 2008-05-29 8.860 2,122,181 +67,940 0.74% 18,801,642
2008-05-30 2008-05-28 8.393 2,054,241 +8,493 0.72% 17,241,842
2008-05-29 2008-05-27 7.376 2,045,748 +78,791 0.71% 15,089,278
2008-05-28 2008-05-26 7.885 1,966,957 -235,902 0.69% 15,508,682
2008-05-27 2008-05-23 7.588 2,202,859 -376,501 0.77% 16,715,017
2008-05-26 2008-05-22 6.867 2,579,360 -113,233 0.90% 17,713,079
2008-05-23 2008-05-21 5.596 2,692,593 -100,023 0.94% 15,066,477
2008-05-22 2008-05-20 5.172 2,792,616 -202,405 0.97% 14,442,359
2008-05-21 2008-05-19 4.621 2,995,021 +29,724 1.04% 13,838,641
2008-05-20 2008-05-16 4.409 2,965,297 -18,872 1.03% 13,072,800
2008-05-19 2008-05-15 4.324 2,984,169 +44,349 1.04% 12,902,999
2008-05-15 2008-05-13 4.281 2,939,820 -5,189 1.02% 12,586,622
2008-05-08 2008-05-06 4.154 2,945,009 -8,965 1.03% 12,234,319
2008-05-07 2008-05-05 3.773 2,953,974 +35,386 1.03% 11,144,581
2008-05-06 2008-05-02 3.773 2,918,588 +220,333 1.02% 11,011,079
2008-05-02 2008-04-29 3.773 2,698,255 -13,211 0.94% 10,179,820
2008-04-30 2008-04-28 3.773 2,711,466 -16,513 0.95% 10,229,661
2008-04-29 2008-04-25 3.773 2,727,979 -2,831 0.95% 10,291,960
2008-04-28 2008-04-24 3.476 2,730,810 -70,771 0.95% 9,492,321
2008-04-24 2008-04-22 3.476 2,801,581 -47,180 0.98% 9,738,322
2008-04-21 2008-04-17 3.646 2,848,761 -70,771 0.99% 10,385,360
2008-04-17 2008-04-15 3.688 2,919,532 +11,795 1.02% 10,767,120
2008-04-15 2008-04-11 3.476 2,907,737 -349,136 1.01% 10,107,321
2008-04-14 2008-04-10 3.434 3,256,873 +7,077 1.14% 11,182,861
2008-04-11 2008-04-09 3.603 3,249,796 +8,021 1.13% 11,709,601
2008-04-10 2008-04-08 3.688 3,241,775 -233,544 1.13% 11,955,540
2008-04-09 2008-04-07 3.815 3,475,319 +31,140 1.21% 13,258,801
2008-04-07 2008-04-02 3.730 3,444,179 -11,796 1.20% 12,847,998
2008-04-03 2008-04-01 3.773 3,455,975 -11,795 1.20% 13,038,501
2008-03-27 2008-03-25 3.688 3,467,770 +2,359 1.21% 12,789,001
2008-03-25 2008-03-19 3.561 3,465,411 -23,590 1.21% 12,339,601
2008-03-20 2008-03-18 3.476 3,489,001 -44,350 1.22% 12,127,800
2008-03-19 2008-03-17 3.434 3,533,351 +23,119 1.23% 12,132,181
2008-03-18 2008-03-14 3.815 3,510,232 -70,771 1.22% 13,391,999
2008-03-17 2008-03-13 3.900 3,581,003 -34,914 1.25% 13,965,600
2008-03-14 2008-03-12 4.069 3,615,917 +11,324 1.26% 14,714,881
2008-03-13 2008-03-11 4.069 3,604,593 -176,927 1.26% 14,668,799
2008-03-12 2008-03-10 4.154 3,781,520 -773,761 1.32% 15,709,399
2008-03-11 2008-03-07 4.197 4,555,281 +23,590 1.59% 19,116,899
2008-03-10 2008-03-06 4.069 4,531,691 +74,545 1.58% 18,441,600
2008-03-07 2008-03-05 3.985 4,457,146 +94,361 1.55% 17,760,361
2008-03-06 2008-03-04 3.985 4,362,785 +900,677 1.52% 17,384,362
2008-03-05 2008-03-03 3.349 3,462,108 +115,592 1.21% 11,594,040
2008-02-27 2008-02-25 3.264 3,346,516 +2,831 1.17% 10,923,221
2008-02-22 2008-02-20 3.264 3,343,685 +11,795 1.17% 10,913,980
2008-02-21 2008-02-19 3.264 3,331,890 +11,795 1.16% 10,875,481
2008-02-20 2008-02-18 3.306 3,320,095 -7,077 1.16% 10,977,721
2008-02-19 2008-02-15 3.349 3,327,172 +14,154 1.16% 11,142,161
2008-02-18 2008-02-14 3.264 3,313,018 +14,155 1.16% 10,813,881
2008-02-15 2008-02-13 3.306 3,298,863 +14,154 1.15% 10,907,519
2008-02-14 2008-02-12 3.391 3,284,709 -9,436 1.15% 11,139,199
2008-02-13 2008-02-11 3.391 3,294,145 +5,189 1.15% 11,171,199
2008-02-12 2008-02-06 3.349 3,288,956 +11,796 1.15% 11,014,182
2008-02-11 2008-02-04 3.349 3,277,160 +23,590 1.14% 10,974,679
2008-01-31 2008-01-29 3.222 3,253,570 +92,002 1.13% 10,481,920
2008-01-30 2008-01-28 3.391 3,161,568 +2,359 1.10% 10,721,600
2008-01-29 2008-01-25 3.434 3,159,209 +132,105 1.10% 10,847,520
2008-01-28 2008-01-24 3.222 3,027,104 +33,027 1.06% 9,752,322
2008-01-25 2008-01-23 3.391 2,994,077 +552,484 1.04% 10,153,600
2008-01-24 2008-01-22 3.010 2,441,593 +351,023 0.85% 7,348,500
2008-01-23 2008-01-21 3.306 2,090,570 +260,909 0.73% 6,912,361
2008-01-22 2008-01-18 3.391 1,829,661 +306,673 0.64% 6,204,799
2008-01-21 2008-01-17 3.730 1,522,988 +561,449 0.53% 5,681,281
2008-01-04 2008-01-02 2.543 961,539 +23,590 0.34% 2,445,599
2008-01-03 2007-12-31 2.543 937,949 +23,590 0.33% 2,385,600
2008-01-02 2007-12-27 2.586 914,359 +11,795 0.32% 2,364,360
2007-12-27 2007-12-20 2.459 902,564 +11,795 0.31% 2,219,081
2007-12-21 2007-12-19 2.416 890,769 +11,796 0.31% 2,152,321
2007-12-20 2007-12-18 2.416 878,973 +23,590 0.31% 2,123,819
2007-12-19 2007-12-17 2.459 855,383 +11,795 0.30% 2,103,079
2007-12-18 2007-12-14 2.543 843,588 +944 0.29% 2,145,600
2007-12-17 2007-12-13 2.586 842,644 +15,097 0.29% 2,178,919
2007-12-14 2007-12-12 2.628 827,547 +11,795 0.29% 2,174,961
2007-12-13 2007-12-11 2.755 815,752 +41,519 0.28% 2,247,701
2007-12-12 2007-12-10 2.713 774,233 -28,308 0.27% 2,100,481
2007-12-10 2007-12-06 2.671 802,541 +11,795 0.28% 2,143,260
2007-12-06 2007-12-04 2.713 790,746 +11,795 0.28% 2,145,280
2007-12-05 2007-12-03 2.755 778,951 +11,795 0.27% 2,146,301
2007-12-04 2007-11-30 2.713 767,156 +944 0.27% 2,081,281
2007-12-03 2007-11-29 2.713 766,212 +11,795 0.27% 2,078,720
2007-11-30 2007-11-28 2.798 754,417 +11,795 0.26% 2,110,680
2007-11-28 2007-11-26 2.798 742,622 -8,964 0.26% 2,077,681
2007-11-27 2007-11-23 2.459 751,586 +35,385 0.26% 1,847,880
2007-11-26 2007-11-22 2.671 716,201 +23,591 0.25% 1,912,681
2007-11-23 2007-11-21 2.967 692,610 -16,985 0.24% 2,055,199
2007-11-22 2007-11-20 2.967 709,595 -23,591 0.25% 2,105,599
2007-11-21 2007-11-19 3.094 733,186 +52,371 0.26% 2,268,841
2007-11-20 2007-11-16 2.883 680,815 +46,709 0.24% 1,962,479
2007-11-19 2007-11-15 3.179 634,106 +33,026 0.22% 2,015,999
2007-11-16 2007-11-14 2.459 601,080 -23,590 0.21% 1,477,840
2007-11-14 2007-11-12 3.010 624,670 +66,996 0.22% 1,880,079
2007-11-13 2007-11-09 1.738 557,674 -18,872 0.19% 969,240
2007-11-07 2007-11-05 1.717 576,546 -54,730 0.20% 989,820
2007-11-06 2007-11-02 1.738 631,276 -28,308 0.22% 1,097,161
2007-10-31 2007-10-29 1.696 659,584 +28,308 0.23% 1,118,400
2007-10-29 2007-10-25 1.696 631,276 -23,590 0.22% 1,070,401
2007-10-17 2007-10-15 1.739 654,866 +16,372 0.23% 1,138,872
2007-10-12 2007-10-10 1.804 638,494 -18,401 0.23% 1,152,040
2007-10-10 2007-10-08 1.783 656,895 -9,200 0.23% 1,170,961
2007-10-09 2007-10-05 1.761 666,095 -75,442 0.24% 1,172,880
2007-10-05 2007-10-03 1.696 741,537 -131,562 0.27% 1,257,361
2007-10-03 2007-09-28 1.783 873,099 -18,401 0.31% 1,556,359
2007-09-28 2007-09-25 1.761 891,500 -147,203 0.32% 1,569,780
2007-09-25 2007-09-21 1.696 1,038,703 +460 0.37% 1,761,240
2007-09-24 2007-09-20 1.652 1,038,243 -28,061 0.37% 1,715,320
2007-09-21 2007-09-19 1.674 1,066,304 -40,941 0.38% 1,784,860
2007-09-19 2007-09-17 1.674 1,107,245 -46,001 0.40% 1,853,390
2007-09-17 2007-09-13 1.652 1,153,246 +32,201 0.41% 1,905,320
2007-09-14 2007-09-12 1.674 1,121,045 +74,522 0.40% 1,876,490
2007-09-12 2007-09-10 1.565 1,046,523 +5,520 0.37% 1,637,999
2007-09-11 2007-09-07 1.543 1,041,003 +23,920 0.37% 1,606,730
2007-09-06 2007-09-04 1.652 1,017,083 +5,060 0.36% 1,680,360
2007-08-21 2007-08-17 1.304 1,012,023 -23,000 0.36% 1,320,001
2007-08-16 2007-08-14 1.609 1,035,023 -920 0.37% 1,665,000
2007-08-10 2007-08-08 1.543 1,035,943 -13,800 0.37% 1,598,920
2007-08-09 2007-08-07 1.456 1,049,743 -23,001 0.38% 1,528,939
2007-08-08 2007-08-06 1.696 1,072,744 +6,900 0.38% 1,818,960
2007-08-07 2007-08-03 1.696 1,065,844 -36,801 0.38% 1,807,260
2007-08-03 2007-08-01 1.739 1,102,645 +2,300 0.39% 1,917,601
2007-08-02 2007-07-31 1.935 1,100,345 -55,201 0.39% 2,128,881
2007-07-27 2007-07-25 1.978 1,155,546 -23,000 0.41% 2,285,920
2007-07-26 2007-07-24 2.022 1,178,546 -6,440 0.42% 2,382,659
2007-07-24 2007-07-20 1.739 1,184,986 +11,500 0.42% 2,060,799
2007-07-20 2007-07-18 1.783 1,173,486 -18,401 0.42% 2,091,820
2007-07-18 2007-07-16 1.804 1,191,887 -11,500 0.43% 2,150,531
2007-07-17 2007-07-13 1.783 1,203,387 +23,001 0.43% 2,145,120
2007-07-16 2007-07-12 1.783 1,180,386 -32,201 0.42% 2,104,119
2007-07-13 2007-07-11 1.783 1,212,587 -59,801 0.43% 2,161,520
2007-07-12 2007-07-10 1.652 1,272,388 -9,201 0.45% 2,102,159
2007-07-10 2007-07-06 1.609 1,281,589 -298,546 0.46% 2,061,641
2007-07-09 2007-07-05 1.609 1,580,135 +11,500 0.57% 2,541,900
2007-07-06 2007-07-04 1.413 1,568,635 +104,422 0.56% 2,216,500
2007-07-05 2007-07-03 1.435 1,464,213 +46,001 0.52% 2,100,780
2007-07-04 2007-06-29 1.413 1,418,212 +21,621 0.51% 2,003,950
2007-07-03 2007-06-28 1.456 1,396,591 +83,722 0.50% 2,034,120
2007-06-29 2007-06-27 1.435 1,312,869 -2,300 0.47% 1,883,640
2007-06-28 2007-06-26 1.456 1,315,169 -920 0.47% 1,915,529
2007-06-27 2007-06-25 1.413 1,316,089 -57,962 0.47% 1,859,649
2007-06-26 2007-06-22 1.478 1,374,051 0.49% 2,031,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top