History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -68,000
2020-09-09 2020-09-07 1.500 68,000 -68,000 0.00% 102,000
2020-05-20 2020-05-18 1.500 136,000 +68,000 0.00% 204,000
2020-03-25 2020-03-23 1.500 68,000 +68,000 0.00% 102,000
2020-03-06 2020-03-04 1.500 0 -358,616
2020-02-11 2020-02-07 1.500 358,616 -11,990 0.00% 537,924
2019-10-28 2019-10-24 1.500 370,606 -53,849 0.00% 555,909
2019-09-09 2019-09-05 1.500 424,455 +176,829 0.00% 636,682
2019-09-03 2019-08-30 1.500 247,626 -376,580 0.00% 371,439
2019-08-15 2019-08-13 1.500 624,206 -1,746,400 0.01% 936,309
2019-08-14 2019-08-12 1.500 2,370,606 +2,000,000 0.02% 3,555,909
2019-03-19 2019-03-15 1.500 370,606 -97,305 0.00% 555,909
2019-02-20 2019-02-18 1.500 467,911 +96,600 0.00% 701,866
2018-11-19 2018-11-15 1.500 371,311 -137,000 0.00% 556,966
2018-11-09 2018-11-07 1.500 508,311 +74,000 0.00% 762,466
2018-11-02 2018-10-31 1.500 434,311 -74,000 0.00% 651,466
2018-10-25 2018-10-23 1.500 508,311 +137,000 0.00% 762,466
2018-10-16 2018-10-12 1.500 371,311 +15,000 0.00% 556,966
2018-06-22 2018-06-20 1.500 356,311 -681,000 0.00% 534,466
2018-06-19 2018-06-14 1.500 1,037,311 +437,000 0.01% 1,555,966
2018-06-12 2018-06-08 1.500 600,311 +600,000 0.01% 900,466
2018-06-04 2018-05-31 1.500 311 -477,000 0.00% 466
2018-06-01 2018-05-30 1.500 477,311 -421,283 0.00% 715,966
2018-05-24 2018-05-21 1.500 898,594 -5,000 0.01% 1,347,891
2018-05-15 2018-05-11 1.500 903,594 -77,000 0.01% 1,355,391
2018-04-18 2018-04-16 1.500 980,594 -10,000 0.01% 1,470,891
2018-04-17 2018-04-13 1.500 990,594 +513,400 0.01% 1,485,891
2018-03-28 2018-03-26 1.500 477,194 -57,000 0.00% 715,791
2018-02-21 2018-02-15 1.500 534,194 +19,000 0.01% 801,291
2018-01-23 2018-01-19 1.500 515,194 +20,000 0.01% 772,791
2018-01-18 2018-01-16 1.500 495,194 +18,194 0.00% 742,791
2018-01-10 2018-01-08 1.500 477,000 -518,194 0.00% 715,500
2018-01-09 2018-01-05 1.500 995,194 +500,000 0.01% 1,492,791
2017-12-20 2017-12-18 1.500 495,194 +18,000 0.00% 742,791
2017-12-01 2017-11-29 1.500 477,194 -508,607 0.00% 715,791
2017-11-06 2017-11-02 1.500 985,801 +5,352 0.01% 1,478,702
2017-10-04 2017-09-29 1.500 980,449 +75,000 0.01% 1,470,674
2017-10-03 2017-09-28 1.590 905,449 +289 0.01% 1,439,664
2017-09-29 2017-09-27 1.550 905,160 +169,000 0.01% 1,402,998
2017-09-28 2017-09-26 1.700 736,160 +2,000 0.01% 1,251,472
2017-09-27 2017-09-25 1.710 734,160 -2,000 0.01% 1,255,414
2017-09-26 2017-09-22 1.740 736,160 -35,000 0.01% 1,280,918
2017-09-25 2017-09-21 1.780 771,160 -386,000 0.01% 1,372,665
2017-09-22 2017-09-20 1.840 1,157,160 -50,000 0.01% 2,129,174
2017-09-21 2017-09-19 1.860 1,207,160 -19,000 0.01% 2,245,318
2017-09-20 2017-09-18 1.870 1,226,160 +16,000 0.01% 2,292,919
2017-09-19 2017-09-15 1.890 1,210,160 -130,000 0.01% 2,287,202
2017-09-18 2017-09-14 1.870 1,340,160 +27,000 0.01% 2,506,099
2017-09-15 2017-09-13 1.880 1,313,160 -6,000 0.01% 2,468,741
2017-09-14 2017-09-12 1.900 1,319,160 +10,000 0.01% 2,506,404
2017-09-13 2017-09-11 1.890 1,309,160 -1,000 0.01% 2,474,312
2017-09-12 2017-09-08 1.950 1,310,160 +34,000 0.01% 2,554,812
2017-09-11 2017-09-07 1.880 1,276,160 -65,000 0.01% 2,399,181
2017-09-08 2017-09-06 1.820 1,341,160 -3,000 0.01% 2,440,911
2017-09-07 2017-09-05 1.890 1,344,160 +44,000 0.01% 2,540,462
2017-09-05 2017-09-01 1.940 1,300,160 +10,000 0.01% 2,522,310
2017-09-04 2017-08-31 1.930 1,290,160 -17,000 0.01% 2,490,009
2017-09-01 2017-08-30 1.950 1,307,160 +74,607 0.01% 2,548,962
2017-08-31 2017-08-29 1.950 1,232,553 +39,000 0.01% 2,403,478
2017-08-30 2017-08-28 1.960 1,193,553 -6,943 0.01% 2,339,364
2017-08-25 2017-08-22 2.000 1,200,496 +3,000 0.01% 2,400,992
2017-08-21 2017-08-17 2.000 1,197,496 -16,000 0.01% 2,394,992
2017-08-18 2017-08-16 2.020 1,213,496 +1,000 0.01% 2,451,262
2017-08-17 2017-08-15 2.020 1,212,496 +268,000 0.01% 2,449,242
2017-08-16 2017-08-14 1.990 944,496 +18,000 0.01% 1,879,547
2017-08-15 2017-08-11 2.040 926,496 -22,000 0.01% 1,890,052
2017-08-14 2017-08-10 1.990 948,496 -12,000 0.01% 1,887,507
2017-08-11 2017-08-09 2.010 960,496 -4,000 0.01% 1,930,597
2017-08-10 2017-08-08 2.040 964,496 +59,000 0.01% 1,967,572
2017-08-09 2017-08-07 2.050 905,496 +49,000 0.01% 1,856,267
2017-08-08 2017-08-04 2.050 856,496 -6,000 0.01% 1,755,817
2017-08-07 2017-08-03 2.030 862,496 -26,000 0.01% 1,750,867
2017-08-04 2017-08-02 2.030 888,496 -16,000 0.01% 1,803,647
2017-08-03 2017-08-01 2.020 904,496 -4,000 0.01% 1,827,082
2017-08-02 2017-07-31 2.030 908,496 -10,000 0.01% 1,844,247
2017-08-01 2017-07-28 2.020 918,496 -6,000 0.01% 1,855,362
2017-07-31 2017-07-27 2.040 924,496 -15,000 0.01% 1,885,972
2017-07-28 2017-07-26 2.050 939,496 +6,000 0.01% 1,925,967
2017-07-27 2017-07-25 2.060 933,496 +41,000 0.01% 1,923,002
2017-07-26 2017-07-24 2.060 892,496 -77,000 0.01% 1,838,542
2017-07-25 2017-07-21 2.020 969,496 -3,000 0.01% 1,958,382
2017-07-24 2017-07-20 2.060 972,496 -57,000 0.01% 2,003,342
2017-07-21 2017-07-19 2.080 1,029,496 -49,000 0.01% 2,141,352
2017-07-20 2017-07-18 2.090 1,078,496 +208,000 0.01% 2,254,057
2017-07-19 2017-07-17 2.070 870,496 -180,000 0.01% 1,801,927
2017-07-18 2017-07-14 2.040 1,050,496 -82,000 0.01% 2,143,012
2017-07-17 2017-07-13 2.050 1,132,496 -20,000 0.01% 2,321,617
2017-07-14 2017-07-12 2.040 1,152,496 +328,000 0.01% 2,351,092
2017-07-13 2017-07-11 2.000 824,496 -36,000 0.01% 1,648,992
2017-07-12 2017-07-10 2.080 860,496 -49,000 0.01% 1,789,832
2017-07-11 2017-07-07 2.020 909,496 +7,000 0.01% 1,837,182
2017-07-10 2017-07-06 2.060 902,496 -1,000 0.01% 1,859,142
2017-07-07 2017-07-05 2.080 903,496 -10,000 0.01% 1,879,272
2017-07-06 2017-07-04 2.090 913,496 +123,000 0.01% 1,909,207
2017-07-05 2017-07-03 2.090 790,496 -15,000 0.01% 1,652,137
2017-07-04 2017-06-30 2.110 805,496 -144,250 0.01% 1,699,597
2017-07-03 2017-06-29 2.150 949,746 -107,000 0.01% 2,041,954
2017-06-30 2017-06-28 2.080 1,056,746 -76,000 0.01% 2,198,032
2017-06-29 2017-06-27 2.080 1,132,746 -21,000 0.01% 2,356,112
2017-06-28 2017-06-26 2.100 1,153,746 -103,000 0.01% 2,422,867
2017-06-27 2017-06-23 2.120 1,256,746 -750 0.01% 2,664,302
2017-06-23 2017-06-21 2.050 1,257,496 +28,000 0.01% 2,577,867
2017-06-22 2017-06-20 2.070 1,229,496 -46,000 0.01% 2,545,057
2017-06-21 2017-06-19 2.110 1,275,496 -390,000 0.01% 2,691,297
2017-06-20 2017-06-16 2.090 1,665,496 +471,000 0.02% 3,480,887
2017-06-19 2017-06-15 2.150 1,194,496 +20,000 0.01% 2,568,166
2017-06-16 2017-06-14 2.220 1,174,496 -310,000 0.01% 2,607,381
2017-06-15 2017-06-13 2.170 1,484,496 +77,000 0.01% 3,221,356
2017-06-14 2017-06-12 2.170 1,407,496 -3,344,000 0.01% 3,054,266
2017-06-12 2017-06-08 2.180 4,751,496 -166,000 0.05% 10,358,261
2017-06-09 2017-06-07 2.190 4,917,496 +4,034,000 0.05% 10,769,316
2017-06-08 2017-06-06 2.150 883,496 +16,496 0.01% 1,899,516
2017-06-07 2017-06-05 2.150 867,000 -1,767,000 0.01% 1,864,050
2017-06-06 2017-06-02 2.110 2,634,000 +1,252,000 0.03% 5,557,740
2017-06-05 2017-06-01 2.090 1,382,000 -3,478,856 0.01% 2,888,380
2017-06-02 2017-05-31 2.170 4,860,856 +267,913 0.05% 10,548,058
2017-06-01 2017-05-29 2.190 4,592,943 +353,000 0.05% 10,058,545
2017-05-31 2017-05-26 2.200 4,239,943 +57,447 0.04% 9,327,875
2017-05-29 2017-05-25 2.200 4,182,496 +2,818,000 0.04% 9,201,491
2017-05-25 2017-05-23 2.160 1,364,496 -31,000 0.01% 2,947,311
2017-05-24 2017-05-22 2.170 1,395,496 +2,000 0.01% 3,028,226
2017-05-23 2017-05-19 2.180 1,393,496 +48,000 0.01% 3,037,821
2017-05-22 2017-05-18 2.190 1,345,496 -30,000 0.01% 2,946,636
2017-05-19 2017-05-17 2.160 1,375,496 -69,504 0.01% 2,971,071
2017-05-18 2017-05-16 2.160 1,445,000 +360,000 0.01% 3,121,200
2017-05-17 2017-05-15 2.150 1,085,000 +16,000 0.01% 2,332,750
2017-05-16 2017-05-12 2.140 1,069,000 -569,000 0.01% 2,287,660
2017-05-15 2017-05-11 2.180 1,638,000 +40,000 0.02% 3,570,840
2017-05-12 2017-05-10 2.120 1,598,000 +4,000 0.02% 3,387,760
2017-05-09 2017-05-05 2.090 1,594,000 -2,000 0.02% 3,331,460
2017-05-08 2017-05-04 2.100 1,596,000 +35,000 0.02% 3,351,600
2017-05-05 2017-05-02 2.090 1,561,000 -91,000 0.02% 3,262,490
2017-05-04 2017-04-28 2.110 1,652,000 +109,000 0.02% 3,485,720
2017-05-02 2017-04-27 2.090 1,543,000 +77,000 0.02% 3,224,870
2017-04-28 2017-04-26 2.110 1,466,000 +71,000 0.01% 3,093,260
2017-04-27 2017-04-25 2.100 1,395,000 +74,000 0.01% 2,929,500
2017-04-26 2017-04-24 2.080 1,321,000 +70,000 0.01% 2,747,680
2017-04-25 2017-04-21 2.070 1,251,000 +81,000 0.01% 2,589,570
2017-04-24 2017-04-20 2.090 1,170,000 +67,000 0.01% 2,445,300
2017-04-21 2017-04-19 2.100 1,103,000 +99,000 0.01% 2,316,300
2017-04-20 2017-04-18 2.130 1,004,000 +53,000 0.01% 2,138,520
2017-04-19 2017-04-13 2.150 951,000 -306,981 0.01% 2,044,650
2017-04-18 2017-04-12 2.160 1,257,981 +8,000 0.01% 2,717,239
2017-04-11 2017-04-07 2.250 1,249,981 +5,000 0.01% 2,812,457
2017-04-10 2017-04-06 2.200 1,244,981 +112,000 0.01% 2,738,958
2017-04-07 2017-04-05 2.240 1,132,981 -837,000 0.01% 2,537,877
2017-04-06 2017-04-03 2.290 1,969,981 +53,000 0.02% 4,511,256
2017-04-05 2017-03-31 2.230 1,916,981 +15,000 0.02% 4,274,868
2017-04-03 2017-03-30 2.250 1,901,981 -3,534,000 0.02% 4,279,457
2017-03-31 2017-03-29 2.260 5,435,981 +4,000 0.05% 12,285,317
2017-03-30 2017-03-28 2.270 5,431,981 +2,009,000 0.05% 12,330,597
2017-03-29 2017-03-27 2.320 3,422,981 +885,000 0.03% 7,941,316
2017-03-28 2017-03-24 2.400 2,537,981 +1,286,000 0.02% 6,091,154
2017-03-27 2017-03-23 2.380 1,251,981 -45,000 0.01% 2,979,715
2017-03-24 2017-03-22 2.360 1,296,981 -49,000 0.01% 3,060,875
2017-03-23 2017-03-21 2.410 1,345,981 +94,000 0.01% 3,243,814
2017-03-22 2017-03-20 2.350 1,251,981 -12,000 0.01% 2,942,155
2017-03-21 2017-03-17 2.420 1,263,981 +201,000 0.01% 3,058,834
2017-03-20 2017-03-16 2.350 1,062,981 +177,000 0.01% 2,498,005
2017-03-17 2017-03-15 2.340 885,981 -96,000 0.01% 2,073,196
2017-03-16 2017-03-14 2.330 981,981 +54,000 0.01% 2,288,016
2017-03-15 2017-03-13 2.310 927,981 -427,000 0.01% 2,143,636
2017-03-14 2017-03-10 2.360 1,354,981 -4,000 0.01% 3,197,755
2017-03-13 2017-03-09 2.360 1,358,981 +95,000 0.01% 3,207,195
2017-03-10 2017-03-08 2.390 1,263,981 +113,000 0.01% 3,020,915
2017-03-09 2017-03-07 2.410 1,150,981 +165,000 0.01% 2,773,864
2017-03-08 2017-03-06 2.440 985,981 -2,046,000 0.01% 2,405,794
2017-03-07 2017-03-03 2.470 3,031,981 +5,000 0.03% 7,488,993
2017-03-06 2017-03-02 2.500 3,026,981 +14,000 0.03% 7,567,452
2017-03-03 2017-03-01 2.500 3,012,981 +183,760 0.03% 7,532,452
2017-03-02 2017-02-28 2.560 2,829,221 +210,340 0.03% 7,242,806
2017-03-01 2017-02-27 2.540 2,618,881 -2,038,000 0.03% 6,651,958
2017-02-28 2017-02-24 2.570 4,656,881 +162,724 0.05% 11,968,184
2017-02-27 2017-02-23 2.590 4,494,157 +229,157 0.04% 11,639,867
2017-02-24 2017-02-22 2.630 4,265,000 +323,000 0.04% 11,216,950
2017-02-23 2017-02-21 2.620 3,942,000 +615,000 0.04% 10,328,040
2017-02-22 2017-02-20 2.600 3,327,000 +337,000 0.03% 8,650,200
2017-02-21 2017-02-17 2.520 2,990,000 +612,000 0.03% 7,534,800
2017-02-20 2017-02-16 2.640 2,378,000 +867,000 0.02% 6,277,920
2017-02-17 2017-02-15 2.510 1,511,000 +361,000 0.01% 3,792,610
2017-02-16 2017-02-14 2.440 1,150,000 +111,000 0.01% 2,806,000
2017-02-15 2017-02-13 2.390 1,039,000 +80,000 0.01% 2,483,210
2017-02-14 2017-02-10 2.400 959,000 +2,000 0.01% 2,301,600
2017-02-13 2017-02-09 2.380 957,000 +56,000 0.01% 2,277,660
2017-02-10 2017-02-08 2.380 901,000 +32,000 0.01% 2,144,380
2017-02-09 2017-02-07 2.380 869,000 +6,000 0.01% 2,068,220
2017-02-08 2017-02-06 2.380 863,000 -19,000 0.01% 2,053,940
2017-02-07 2017-02-03 2.370 882,000 +9,000 0.01% 2,090,340
2017-02-06 2017-02-02 2.400 873,000 +16,000 0.01% 2,095,200
2017-02-03 2017-02-01 2.390 857,000 -90,000 0.01% 2,048,230
2017-02-02 2017-01-27 2.400 947,000 +47,000 0.01% 2,272,800
2017-02-01 2017-01-25 2.400 900,000 +38,000 0.01% 2,160,000
2017-01-26 2017-01-24 2.420 862,000 +62,000 0.01% 2,086,040
2017-01-25 2017-01-23 2.410 800,000 +48,000 0.01% 1,928,000
2017-01-24 2017-01-20 2.380 752,000 +105,000 0.01% 1,789,760
2017-01-23 2017-01-19 2.420 647,000 -522,515 0.01% 1,565,740
2017-01-20 2017-01-18 2.390 1,169,515 -913,485 0.01% 2,795,141
2017-01-18 2017-01-16 2.400 2,083,000 +1,417,000 0.02% 4,999,200
2017-01-17 2017-01-13 2.420 666,000 -930,415 0.01% 1,611,720
2017-01-16 2017-01-12 2.370 1,596,415 +253,000 0.02% 3,783,504
2017-01-13 2017-01-11 2.430 1,343,415 +670,415 0.01% 3,264,498
2017-01-12 2017-01-10 2.430 673,000 -1,040,943 0.01% 1,635,390
2017-01-10 2017-01-06 2.350 1,713,943 +331,528 0.02% 4,027,766
2017-01-09 2017-01-05 2.360 1,382,415 +408,000 0.01% 3,262,499
2017-01-05 2017-01-03 2.280 974,415 -93,000 0.01% 2,221,666
2017-01-04 2016-12-30 2.200 1,067,415 +151,000 0.01% 2,348,313
2016-12-30 2016-12-28 2.300 916,415 +5,000 0.01% 2,107,754
2016-12-28 2016-12-22 2.310 911,415 -335,000 0.01% 2,105,369
2016-12-23 2016-12-21 2.250 1,246,415 -162,000 0.01% 2,804,434
2016-12-22 2016-12-20 2.240 1,408,415 +71,000 0.01% 3,154,850
2016-12-21 2016-12-19 2.260 1,337,415 +13,000 0.01% 3,022,558
2016-12-20 2016-12-16 2.300 1,324,415 +4,000 0.01% 3,046,154
2016-12-16 2016-12-14 2.330 1,320,415 +270,000 0.01% 3,076,567
2016-12-15 2016-12-13 2.330 1,050,415 +58,000 0.01% 2,447,467
2016-12-13 2016-12-09 2.340 992,415 -6,000 0.01% 2,322,251
2016-12-08 2016-12-06 2.330 998,415 +47,000 0.01% 2,326,307
2016-12-07 2016-12-05 2.340 951,415 -18,000 0.01% 2,226,311
2016-12-06 2016-12-02 2.330 969,415 +24,773 0.01% 2,258,737
2016-12-05 2016-12-01 2.360 944,642 +163,000 0.01% 2,229,355
2016-12-02 2016-11-30 2.340 781,642 -17,000 0.01% 1,829,042
2016-12-01 2016-11-29 2.310 798,642 -90,000 0.01% 1,844,863
2016-11-30 2016-11-28 2.290 888,642 -2,754,500 0.01% 2,034,990
2016-11-29 2016-11-25 2.260 3,643,142 -120,000 0.04% 8,233,501
2016-11-28 2016-11-24 2.250 3,763,142 +3,100,000 0.04% 8,467,070
2016-11-25 2016-11-23 2.280 663,142 -38,000 0.01% 1,511,964
2016-11-24 2016-11-22 2.270 701,142 -132,000 0.01% 1,591,592
2016-11-23 2016-11-21 2.290 833,142 +92,000 0.01% 1,907,895
2016-11-22 2016-11-18 2.280 741,142 -15,000 0.01% 1,689,804
2016-11-21 2016-11-17 2.270 756,142 -6,000 0.01% 1,716,442
2016-11-18 2016-11-16 2.260 762,142 -101,318 0.01% 1,722,441
2016-11-17 2016-11-15 2.270 863,460 +9,000 0.01% 1,960,054
2016-11-16 2016-11-14 2.250 854,460 +6,000 0.01% 1,922,535
2016-11-15 2016-11-11 2.300 848,460 +150,000 0.01% 1,951,458
2016-11-14 2016-11-10 2.320 698,460 +17,775 0.01% 1,620,427
2016-11-11 2016-11-09 2.300 680,685 +77,400 0.01% 1,565,575
2016-11-10 2016-11-08 2.330 603,285 -1,000 0.01% 1,405,654
2016-11-08 2016-11-04 2.260 604,285 +5,000 0.01% 1,365,684
2016-11-07 2016-11-03 2.260 599,285 -142,000 0.01% 1,354,384
2016-11-04 2016-11-02 2.230 741,285 +142,000 0.01% 1,653,066
2016-11-03 2016-11-01 2.240 599,285 -129,465 0.01% 1,342,398
2016-11-02 2016-10-31 2.240 728,750 +134,000 0.01% 1,632,400
2016-11-01 2016-10-28 2.240 594,750 -164,000 0.01% 1,332,240
2016-10-31 2016-10-27 2.240 758,750 +102,000 0.01% 1,699,600
2016-10-28 2016-10-26 2.250 656,750 +70,000 0.01% 1,477,688
2016-10-27 2016-10-25 2.280 586,750 -226,000 0.01% 1,337,790
2016-10-26 2016-10-24 2.280 812,750 +122,000 0.01% 1,853,070
2016-10-25 2016-10-20 2.310 690,750 -253,000 0.01% 1,595,632
2016-10-24 2016-10-19 2.270 943,750 +146,807 0.01% 2,142,312
2016-10-20 2016-10-18 2.350 796,943 +199,621 0.01% 1,872,816
2016-10-19 2016-10-17 2.280 597,322 -184,000 0.01% 1,361,894
2016-10-18 2016-10-14 2.300 781,322 +189,000 0.01% 1,797,041
2016-10-17 2016-10-13 2.290 592,322 -155,000 0.01% 1,356,417
2016-10-14 2016-10-12 2.300 747,322 +175,000 0.01% 1,718,841
2016-10-13 2016-10-11 2.340 572,322 -116,564 0.01% 1,339,233
2016-10-12 2016-10-07 2.340 688,886 +130,555 0.01% 1,611,993
2016-10-11 2016-10-06 2.370 558,331 -232,000 0.01% 1,323,244
2016-10-07 2016-10-05 2.380 790,331 -249,000 0.01% 1,880,988
2016-10-06 2016-10-04 2.350 1,039,331 -1,330,000 0.01% 2,442,428
2016-10-05 2016-10-03 2.340 2,369,331 -124,000 0.02% 5,544,235
2016-10-04 2016-09-30 2.330 2,493,331 +363,000 0.02% 5,809,461
2016-10-03 2016-09-29 2.320 2,130,331 +136,000 0.02% 4,942,368
2016-09-30 2016-09-28 2.300 1,994,331 +94,000 0.02% 4,586,961
2016-09-29 2016-09-27 2.260 1,900,331 +145,000 0.02% 4,294,748
2016-09-28 2016-09-26 2.190 1,755,331 -4,885,669 0.02% 3,844,175
2016-09-27 2016-09-23 2.190 6,641,000 +5,159,000 0.07% 14,543,790
2016-09-26 2016-09-22 2.190 1,482,000 +105,000 0.01% 3,245,580
2016-09-23 2016-09-21 2.130 1,377,000 +211,000 0.01% 2,933,010
2016-09-22 2016-09-20 2.200 1,166,000 +87,000 0.01% 2,565,200
2016-09-21 2016-09-19 2.180 1,079,000 -448,000 0.01% 2,352,220
2016-09-20 2016-09-15 2.190 1,527,000 +158,000 0.02% 3,344,130
2016-09-19 2016-09-14 2.150 1,369,000 +2,000 0.01% 2,943,350
2016-09-15 2016-09-13 2.180 1,367,000 -1,120,000 0.01% 2,980,060
2016-09-14 2016-09-12 2.130 2,487,000 +721,929 0.02% 5,297,310
2016-09-13 2016-09-09 2.180 1,765,071 +144,000 0.02% 3,847,855
2016-09-12 2016-09-08 2.170 1,621,071 +183,000 0.02% 3,517,724
2016-09-09 2016-09-07 2.160 1,438,071 +119,000 0.01% 3,106,233
2016-09-08 2016-09-06 2.080 1,319,071 -38,000 0.01% 2,743,668
2016-09-07 2016-09-05 1.990 1,357,071 +170,000 0.01% 2,700,571
2016-09-06 2016-09-02 2.100 1,187,071 -405,000 0.01% 2,492,849
2016-09-05 2016-09-01 2.140 1,592,071 +3,000 0.02% 3,407,032
2016-09-02 2016-08-31 2.130 1,589,071 -2,057 0.02% 3,384,721
2016-08-31 2016-08-29 2.170 1,591,128 -1,000 0.02% 3,452,748
2016-08-30 2016-08-26 2.160 1,592,128 -1,416,000 0.02% 3,438,996
2016-08-29 2016-08-25 2.140 3,008,128 +56,000 0.03% 6,437,394
2016-08-26 2016-08-24 2.170 2,952,128 +151,000 0.03% 6,406,118
2016-08-25 2016-08-23 2.170 2,801,128 +115,000 0.03% 6,078,448
2016-08-24 2016-08-22 2.200 2,686,128 +77,000 0.03% 5,909,482
2016-08-23 2016-08-19 2.200 2,609,128 -1,757,000 0.03% 5,740,082
2016-08-22 2016-08-18 2.190 4,366,128 +75,000 0.04% 9,561,820
2016-08-19 2016-08-17 2.190 4,291,128 +134,000 0.04% 9,397,570
2016-08-18 2016-08-16 2.170 4,157,128 +108,000 0.04% 9,020,968
2016-08-17 2016-08-15 2.210 4,049,128 +54,000 0.04% 8,948,573
2016-08-12 2016-08-10 2.160 3,995,128 -30,000 0.04% 8,629,476
2016-08-11 2016-08-09 2.210 4,025,128 -25,163 0.04% 8,895,533
2016-08-10 2016-08-08 2.160 4,050,291 -27,411 0.04% 8,748,629
2016-08-09 2016-08-05 2.150 4,077,702 +139,000 0.04% 8,767,059
2016-08-08 2016-08-04 2.190 3,938,702 -69,000 0.04% 8,625,757
2016-08-05 2016-08-03 2.250 4,007,702 -22,000 0.04% 9,017,330
2016-08-04 2016-08-01 2.270 4,029,702 -11,000 0.04% 9,147,424
2016-08-03 2016-07-29 2.280 4,040,702 -3,000 0.04% 9,212,801
2016-07-29 2016-07-27 2.350 4,043,702 +30,000 0.04% 9,502,700
2016-07-26 2016-07-22 2.340 4,013,702 +61,000 0.04% 9,392,063
2016-07-25 2016-07-21 2.310 3,952,702 +164,000 0.04% 9,130,742
2016-07-22 2016-07-20 2.400 3,788,702 +75,000 0.04% 9,092,885
2016-07-21 2016-07-19 2.360 3,713,702 -88,000 0.04% 8,764,337
2016-07-20 2016-07-18 2.340 3,801,702 +2,908,000 0.04% 8,895,983
2016-07-19 2016-07-15 2.330 893,702 -142,000 0.01% 2,082,326
2016-07-18 2016-07-14 2.340 1,035,702 -143,000 0.01% 2,423,543
2016-07-15 2016-07-13 2.340 1,178,702 -61,000 0.01% 2,758,163
2016-07-14 2016-07-12 2.390 1,239,702 -512,000 0.01% 2,962,888
2016-07-13 2016-07-11 2.370 1,751,702 -147,000 0.02% 4,151,534
2016-07-12 2016-07-08 2.470 1,898,702 -29,000 0.02% 4,689,794
2016-07-11 2016-07-07 2.460 1,927,702 +1,383,702 0.02% 4,742,147
2016-07-07 2016-07-05 2.370 544,000 +16,000 0.01% 1,289,280
2016-07-06 2016-07-04 2.350 528,000 +18,000 0.01% 1,240,800
2016-07-05 2016-06-30 2.260 510,000 -571,000 0.01% 1,152,600
2016-07-04 2016-06-29 2.340 1,081,000 -60,000 0.01% 2,529,540
2016-06-30 2016-06-28 2.350 1,141,000 +5,000 0.01% 2,681,350
2016-06-29 2016-06-27 2.360 1,136,000 +30,000 0.01% 2,680,960
2016-06-28 2016-06-24 2.380 1,106,000 +33,000 0.01% 2,632,280
2016-06-27 2016-06-23 2.360 1,073,000 -3,000 0.01% 2,532,280
2016-06-24 2016-06-22 2.360 1,076,000 -10,000 0.01% 2,539,360
2016-06-23 2016-06-21 2.360 1,086,000 -23,000 0.01% 2,562,960
2016-06-22 2016-06-20 2.300 1,109,000 +10,000 0.01% 2,550,700
2016-06-21 2016-06-17 2.360 1,099,000 -1,636,102 0.01% 2,593,640
2016-06-20 2016-06-16 2.410 2,735,102 +14,000 0.03% 6,591,596
2016-06-17 2016-06-15 2.400 2,721,102 -161,000 0.03% 6,530,645
2016-06-16 2016-06-14 2.450 2,882,102 -129,000 0.03% 7,061,150
2016-06-15 2016-06-13 2.490 3,011,102 -115,000 0.03% 7,497,644
2016-06-14 2016-06-10 2.490 3,126,102 +263,000 0.03% 7,783,994
2016-06-13 2016-06-08 2.420 2,863,102 -7,317,000 0.03% 6,928,707
2016-06-10 2016-06-07 2.340 10,180,102 +7,377,000 0.10% 23,821,439
2016-06-08 2016-06-06 2.310 2,803,102 -14,000 0.03% 6,475,166
2016-06-07 2016-06-03 2.310 2,817,102 -11,000 0.03% 6,507,506
2016-06-06 2016-06-02 2.330 2,828,102 -20,000 0.03% 6,589,478
2016-06-03 2016-06-01 2.350 2,848,102 +17,000 0.03% 6,693,040
2016-06-02 2016-05-31 2.350 2,831,102 -85,000 0.03% 6,653,090
2016-06-01 2016-05-30 2.240 2,916,102 -88,000 0.03% 6,532,068
2016-05-31 2016-05-27 2.300 3,004,102 -152,000 0.03% 6,909,435
2016-05-30 2016-05-26 2.300 3,156,102 -121,000 0.03% 7,259,035
2016-05-27 2016-05-25 2.300 3,277,102 -252,000 0.03% 7,537,335
2016-05-26 2016-05-24 2.310 3,529,102 -657,000 0.03% 8,152,226
2016-05-25 2016-05-23 2.300 4,186,102 -377,000 0.04% 9,628,035
2016-05-24 2016-05-20 2.290 4,563,102 -953,000 0.04% 10,449,504
2016-05-23 2016-05-19 2.310 5,516,102 +3,000 0.05% 12,742,196
2016-05-20 2016-05-18 2.350 5,513,102 +22,000 0.05% 12,955,790
2016-05-19 2016-05-17 2.370 5,491,102 -8,000 0.05% 13,013,912
2016-05-18 2016-05-16 2.380 5,499,102 -9,000 0.05% 13,087,863
2016-05-17 2016-05-13 2.310 5,508,102 -1,000 0.05% 12,723,716
2016-05-13 2016-05-11 2.300 5,509,102 +5,000 0.05% 12,670,935
2016-05-12 2016-05-10 2.300 5,504,102 -150,000 0.05% 12,659,435
2016-05-11 2016-05-09 2.310 5,654,102 +62,000 0.06% 13,060,976
2016-05-10 2016-05-06 2.370 5,592,102 +302,000 0.06% 13,253,282
2016-05-09 2016-05-05 2.310 5,290,102 +6,000 0.05% 12,220,136
2016-05-06 2016-05-04 2.390 5,284,102 +12,000 0.05% 12,629,004
2016-05-05 2016-05-03 2.460 5,272,102 +2,667,000 0.05% 12,969,371
2016-05-04 2016-04-29 2.470 2,605,102 +1,400,000 0.03% 6,434,602
2016-04-29 2016-04-27 2.490 1,205,102 -24,000 0.01% 3,000,704
2016-04-28 2016-04-26 2.500 1,229,102 +53,000 0.01% 3,072,755
2016-04-27 2016-04-25 2.500 1,176,102 +8,000 0.01% 2,940,255
2016-04-26 2016-04-22 2.480 1,168,102 -1,000 0.01% 2,896,893
2016-04-22 2016-04-20 2.490 1,169,102 +19,000 0.01% 2,911,064
2016-04-20 2016-04-18 2.460 1,150,102 -6,000 0.01% 2,829,251
2016-04-19 2016-04-15 2.490 1,156,102 -151,000 0.01% 2,878,694
2016-04-18 2016-04-14 2.490 1,307,102 -164,000 0.01% 3,254,684
2016-04-15 2016-04-13 2.490 1,471,102 -401,694 0.01% 3,663,044
2016-04-14 2016-04-12 2.480 1,872,796 -253,000 0.02% 4,644,534
2016-04-13 2016-04-11 2.450 2,125,796 -304,000 0.02% 5,208,200
2016-04-11 2016-04-07 2.470 2,429,796 +763,000 0.02% 6,001,596
2016-04-08 2016-04-06 2.450 1,666,796 +942,000 0.02% 4,083,650
2016-04-07 2016-04-05 2.500 724,796 +151,796 0.01% 1,811,990
2016-04-06 2016-04-01 2.440 573,000 -215,196 0.01% 1,398,120
2016-04-05 2016-03-31 2.320 788,196 +205,000 0.01% 1,828,615
2016-04-01 2016-03-30 2.190 583,196 -1,572,925 0.01% 1,277,199
2016-03-31 2016-03-29 2.080 2,156,121 +1,532,000 0.02% 4,484,732
2016-03-30 2016-03-24 1.990 624,121 -199,000 0.01% 1,242,001
2016-03-29 2016-03-23 1.990 823,121 +195,000 0.01% 1,638,011
2016-03-24 2016-03-22 1.990 628,121 -41,000 0.01% 1,249,961
2016-03-23 2016-03-21 1.980 669,121 -500,000 0.01% 1,324,860
2016-03-22 2016-03-18 1.940 1,169,121 +1,000 0.01% 2,268,095
2016-03-18 2016-03-16 1.910 1,168,121 +25,000 0.01% 2,231,111
2016-03-17 2016-03-15 1.880 1,143,121 -142,000 0.01% 2,149,067
2016-03-16 2016-03-14 1.890 1,285,121 -35,000 0.01% 2,428,879
2016-03-15 2016-03-11 1.950 1,320,121 +5,000 0.01% 2,574,236
2016-03-14 2016-03-10 1.970 1,315,121 -5,399,000 0.01% 2,590,788
2016-03-11 2016-03-09 1.980 6,714,121 -135,000 0.07% 13,293,960
2016-03-10 2016-03-08 2.030 6,849,121 -47,000 0.07% 13,903,716
2016-03-08 2016-03-04 2.060 6,896,121 +32,000 0.07% 14,206,009
2016-03-07 2016-03-03 2.020 6,864,121 -169,000 0.07% 13,865,524
2016-03-04 2016-03-02 2.020 7,033,121 +5,946,000 0.07% 14,206,904
2016-03-03 2016-03-01 1.940 1,087,121 -229,000 0.01% 2,109,015
2016-03-02 2016-02-29 1.990 1,316,121 -249,000 0.01% 2,619,081
2016-03-01 2016-02-26 2.050 1,565,121 +761,121 0.02% 3,208,498
2016-02-29 2016-02-25 2.000 804,000 +4,000 0.01% 1,608,000
2016-02-26 2016-02-24 1.990 800,000 -19,000 0.01% 1,592,000
2016-02-25 2016-02-23 2.030 819,000 -79,000 0.01% 1,662,570
2016-02-24 2016-02-22 2.020 898,000 -29,000 0.01% 1,813,960
2016-02-22 2016-02-18 2.140 927,000 +90,000 0.01% 1,983,780
2016-02-19 2016-02-17 2.120 837,000 -2,000 0.01% 1,774,440
2016-02-18 2016-02-16 2.110 839,000 -446,000 0.01% 1,770,290
2016-02-17 2016-02-15 2.120 1,285,000 +253,000 0.01% 2,724,200
2016-02-16 2016-02-12 1.990 1,032,000 +279,000 0.01% 2,053,680
2016-02-15 2016-02-11 2.110 753,000 +93,000 0.01% 1,588,830
2016-02-12 2016-02-05 2.180 660,000 -9,000 0.01% 1,438,800
2016-02-11 2016-02-04 2.230 669,000 -162,250 0.01% 1,491,870
2016-02-05 2016-02-03 2.220 831,250 +61,000 0.01% 1,845,375
2016-02-04 2016-02-02 2.280 770,250 +58,000 0.01% 1,756,170
2016-02-03 2016-02-01 2.230 712,250 +30,000 0.01% 1,588,318
2016-02-02 2016-01-29 2.270 682,250 -750 0.01% 1,548,708
2016-02-01 2016-01-28 2.220 683,000 +13,000 0.01% 1,516,260
2016-01-29 2016-01-27 2.300 670,000 +40,000 0.01% 1,541,000
2016-01-28 2016-01-26 2.340 630,000 -21,000 0.01% 1,474,200
2016-01-27 2016-01-25 2.410 651,000 -2,333,000 0.01% 1,568,910
2016-01-26 2016-01-22 2.280 2,984,000 +428,000 0.03% 6,803,520
2016-01-25 2016-01-21 2.200 2,556,000 +1,000 0.03% 5,623,200
2016-01-22 2016-01-20 2.240 2,555,000 -1,806,000 0.03% 5,723,200
2016-01-20 2016-01-18 2.380 4,361,000 +3,789,000 0.04% 10,379,180
2016-01-19 2016-01-15 2.400 572,000 +17,000 0.01% 1,372,800
2016-01-18 2016-01-14 2.500 555,000 -48,000 0.01% 1,387,500
2016-01-15 2016-01-13 2.400 603,000 -3,000 0.01% 1,447,200
2016-01-13 2016-01-11 2.480 606,000 +51,000 0.01% 1,502,880
2016-01-12 2016-01-08 2.500 555,000 -1,011,871 0.01% 1,387,500
2016-01-11 2016-01-07 2.470 1,566,871 +1,011,871 0.02% 3,870,171
2016-01-08 2016-01-06 2.510 555,000 -488,871 0.01% 1,393,050
2016-01-07 2016-01-05 2.490 1,043,871 +36,000 0.01% 2,599,239
2016-01-06 2016-01-04 2.570 1,007,871 -46,000 0.01% 2,590,228
2016-01-05 2015-12-31 2.600 1,053,871 +467,871 0.01% 2,740,065
2016-01-04 2015-12-29 2.640 586,000 +26,000 0.01% 1,547,040
2015-12-30 2015-12-28 2.570 560,000 -2,922,000 0.01% 1,439,200
2015-12-29 2015-12-24 2.540 3,482,000 +52,724 0.03% 8,844,280
2015-12-28 2015-12-22 2.320 3,429,276 +2,876,276 0.03% 7,955,920
2015-12-23 2015-12-21 2.340 553,000 -126,724 0.01% 1,294,020
2015-12-22 2015-12-18 2.300 679,724 +150,724 0.01% 1,563,365
2015-12-21 2015-12-17 2.260 529,000 +9,000 0.01% 1,195,540
2015-12-18 2015-12-16 2.220 520,000 -163,682 0.01% 1,154,400
2015-12-17 2015-12-15 2.170 683,682 +3,000 0.01% 1,483,590
2015-12-16 2015-12-14 2.200 680,682 +160,682 0.01% 1,497,500
2015-12-15 2015-12-11 2.290 520,000 -136,725 0.01% 1,190,800
2015-12-14 2015-12-10 2.300 656,725 +127,725 0.01% 1,510,467
2015-12-11 2015-12-09 2.230 529,000 -191,000 0.01% 1,179,670
2015-12-09 2015-12-07 2.280 720,000 -11,000 0.01% 1,641,600
2015-12-08 2015-12-04 2.260 731,000 +63,000 0.01% 1,652,060
2015-12-07 2015-12-03 2.320 668,000 -362,000 0.01% 1,549,760
2015-12-04 2015-12-02 2.330 1,030,000 +194,000 0.01% 2,399,900
2015-12-02 2015-11-30 2.290 836,000 -30,000 0.01% 1,914,440
2015-12-01 2015-11-27 2.390 866,000 +3,000 0.01% 2,069,740
2015-11-30 2015-11-26 2.410 863,000 +19,000 0.01% 2,079,830
2015-11-26 2015-11-24 2.550 844,000 +21,000 0.01% 2,152,335
2015-11-25 2015-11-23 2.611 823,000 +6,506 0.01% 2,148,555
2015-11-24 2015-11-20 2.570 816,494 -3,968 0.01% 2,098,650
2015-11-23 2015-11-19 2.590 820,462 +3,968 0.01% 2,125,389
2015-11-19 2015-11-17 2.520 816,494 -1,356,340 0.01% 2,057,500
2015-11-18 2015-11-16 2.490 2,172,834 +1,315,664 0.02% 5,409,664
2015-11-17 2015-11-13 2.530 857,170 +19,842 0.01% 2,168,640
2015-11-13 2015-11-11 2.560 837,328 +117,067 0.01% 2,143,760
2015-11-12 2015-11-10 2.530 720,261 +40,676 0.01% 1,822,260
2015-11-11 2015-11-09 2.601 679,585 +122,028 0.01% 1,767,300
2015-11-10 2015-11-06 2.621 557,557 +36,707 0.01% 1,461,199
2015-11-09 2015-11-05 2.792 520,850 -360,130 0.01% 1,454,251
2015-11-04 2015-11-02 2.782 880,980 +366,083 0.01% 2,450,879
2015-11-02 2015-10-29 2.863 514,897 -940,506 0.01% 1,473,959
2015-10-30 2015-10-28 2.822 1,455,403 +937,529 0.01% 4,107,600
2015-10-29 2015-10-27 3.024 517,874 +2,977 0.01% 1,566,001
2015-10-27 2015-10-23 3.236 514,897 -54,565 0.01% 1,665,989
2015-10-23 2015-10-20 3.155 569,462 +72,422 0.01% 1,796,619
2015-10-22 2015-10-19 3.195 497,040 -1,325,675 0.00% 1,588,172
2015-10-20 2015-10-16 3.195 1,822,715 -910,415 0.02% 5,824,046
2015-10-19 2015-10-15 3.276 2,733,130 +2,172,596 0.03% 8,953,451
2015-10-16 2015-10-14 3.175 560,534 -15,873 0.01% 1,779,751
2015-10-15 2015-10-13 3.195 576,407 +67,752 0.01% 1,841,770
2015-10-14 2015-10-12 3.397 508,655 -33,731 0.01% 1,727,826
2015-10-13 2015-10-09 3.296 542,386 +24,802 0.01% 1,787,735
2015-10-12 2015-10-08 2.853 517,584 +8,929 0.01% 1,476,434
2015-10-09 2015-10-07 2.863 508,655 -82,634 0.01% 1,456,091
2015-10-08 2015-10-06 2.651 591,289 -5,952 0.01% 1,567,481
2015-10-07 2015-10-05 2.681 597,241 +32,739 0.01% 1,601,320
2015-10-06 2015-10-02 2.782 564,502 -4,960 0.01% 1,570,440
2015-10-05 2015-09-30 2.742 569,462 -29,763 0.01% 1,561,279
2015-10-02 2015-09-29 2.691 599,225 +29,763 0.01% 1,612,679
2015-09-30 2015-09-25 2.792 569,462 -4,838,447 0.01% 1,589,979
2015-09-29 2015-09-24 2.742 5,407,909 +4,737,253 0.05% 14,826,720
2015-09-25 2015-09-23 2.933 670,656 -992 0.01% 1,967,160
2015-09-24 2015-09-22 3.004 671,648 +101,193 0.01% 2,017,459
2015-09-23 2015-09-21 3.024 570,455 -17,857 0.01% 1,725,001
2015-09-22 2015-09-18 2.984 588,312 +5,952 0.01% 1,755,279
2015-09-21 2015-09-17 3.004 582,360 -42,660 0.01% 1,749,261
2015-09-18 2015-09-16 3.024 625,020 +77,384 0.01% 1,890,001
2015-09-16 2015-09-14 2.722 547,636 -18,850 0.01% 1,490,399
2015-09-15 2015-09-11 2.711 566,486 -18,850 0.01% 1,535,990
2015-09-14 2015-09-10 2.711 585,336 +1,984 0.01% 1,587,100
2015-09-11 2015-09-09 2.661 583,352 +47,621 0.01% 1,552,321
2015-09-07 2015-09-02 2.459 535,731 -207,348 0.01% 1,317,599
2015-09-04 2015-09-01 2.601 743,079 -471,245 0.01% 1,932,420
2015-09-02 2015-08-31 2.570 1,214,324 +471,245 0.01% 3,121,200
2015-09-01 2015-08-28 2.752 743,079 -37,700 0.01% 2,044,770
2015-08-31 2015-08-27 2.520 780,779 +212,309 0.01% 1,967,501
2015-08-28 2015-08-26 2.439 568,470 -23,811 0.01% 1,386,659
2015-08-27 2015-08-25 2.268 592,281 -285,723 0.01% 1,343,251
2015-08-26 2015-08-24 2.187 878,004 -1,996,095 0.01% 1,920,450
2015-08-25 2015-08-21 2.218 2,874,099 +2,028,834 0.03% 6,373,400
2015-08-24 2015-08-20 2.429 845,265 -42,660 0.01% 2,053,320
2015-08-21 2015-08-19 2.459 887,925 +42,660 0.01% 2,183,800
2015-08-20 2015-08-18 2.540 845,265 -13,889 0.01% 2,147,040
2015-08-19 2015-08-17 2.631 859,154 -20,834 0.01% 2,260,260
2015-08-17 2015-08-13 2.832 879,988 -423,625 0.01% 2,492,470
2015-08-14 2015-08-12 2.853 1,303,613 +423,625 0.01% 3,718,621
2015-08-13 2015-08-11 2.913 879,988 -1,984 0.01% 2,563,430
2015-08-12 2015-08-10 2.963 881,972 -5,953 0.01% 2,613,659
2015-08-11 2015-08-07 2.832 887,925 -8,929 0.01% 2,514,950
2015-08-10 2015-08-06 2.782 896,854 +16,866 0.01% 2,495,041
2015-08-07 2015-08-05 2.762 879,988 -891,893 0.01% 2,430,380
2015-08-06 2015-08-04 2.701 1,771,881 +887,924 0.02% 4,786,479
2015-08-05 2015-08-03 2.711 883,957 +3,969 0.01% 2,396,791
2015-08-04 2015-07-31 2.863 879,988 -25,795 0.01% 2,519,080
2015-08-03 2015-07-30 2.923 905,783 +14,882 0.01% 2,647,701
2015-07-31 2015-07-29 2.984 890,901 -298,621 0.01% 2,658,079
2015-07-30 2015-07-28 2.974 1,189,522 +106,154 0.01% 3,537,051
2015-07-29 2015-07-27 2.863 1,083,368 +24,803 0.01% 3,101,281
2015-07-28 2015-07-24 3.225 1,058,565 +472,237 0.01% 3,414,399
2015-07-27 2015-07-23 3.326 586,328 +992 0.01% 1,950,300
2015-07-24 2015-07-22 3.407 585,336 -17,858 0.01% 1,994,200
2015-07-23 2015-07-21 3.427 603,194 +32,739 0.01% 2,067,201
2015-07-21 2015-07-17 3.518 570,455 -1,002,015 0.01% 2,006,752
2015-07-20 2015-07-16 3.528 1,572,470 +9,921 0.02% 5,547,499
2015-07-17 2015-07-15 3.629 1,562,549 +704,387 0.02% 5,669,999
2015-07-16 2015-07-14 3.780 858,162 -8,236,749 0.01% 3,243,750
2015-07-15 2015-07-13 3.891 9,094,911 +3,621,235 0.09% 35,386,088
2015-07-14 2015-07-10 3.488 5,473,676 -4,154,605 0.05% 19,089,827
2015-07-13 2015-07-09 3.105 9,628,281 +1,577,431 0.10% 29,891,401
2015-07-10 2015-07-08 2.409 8,050,850 +5,114,615 0.08% 19,394,850
2015-07-09 2015-07-07 2.863 2,936,235 +1,319,120 0.03% 8,405,353
2015-07-08 2015-07-06 3.316 1,617,115 +786,732 0.02% 5,362,701
2015-07-07 2015-07-03 3.840 830,383 +168,656 0.01% 3,188,968
2015-07-06 2015-07-02 3.981 661,727 -1,036,977 0.01% 2,634,649
2015-07-03 2015-06-30 4.032 1,698,704 +990,348 0.02% 6,848,958
2015-07-02 2015-06-29 3.901 708,356 -23,810 0.01% 2,763,181
2015-06-30 2015-06-26 4.042 732,166 +57,541 0.01% 2,959,380
2015-06-29 2015-06-25 4.153 674,625 +12,898 0.01% 2,801,602
2015-06-26 2015-06-24 4.334 661,727 -955,388 0.01% 2,868,099
2015-06-25 2015-06-23 4.274 1,617,115 +508,945 0.02% 6,911,202
2015-06-24 2015-06-22 4.304 1,108,170 -2,977,277 0.01% 4,769,590
2015-06-23 2015-06-19 4.304 4,085,447 -2,630,043 0.04% 17,583,862
2015-06-22 2015-06-18 4.324 6,715,490 +267,865 0.07% 29,039,009
2015-06-18 2015-06-16 4.455 6,447,625 -16,865 0.06% 28,725,582
2015-06-17 2015-06-15 4.485 6,464,490 -1,103,210 0.06% 28,996,199
2015-06-16 2015-06-12 4.536 7,567,700 -1,822,478 0.08% 34,326,002
2015-06-15 2015-06-11 4.405 9,390,178 -71,431 0.09% 41,362,051
2015-06-12 2015-06-10 4.334 9,461,609 +8,799,882 0.09% 41,009,101
2015-06-11 2015-06-09 4.647 661,727 -2,273,882 0.01% 3,074,869
2015-06-10 2015-06-08 4.889 2,935,609 +2,020,898 0.03% 14,351,151
2015-06-09 2015-06-05 4.485 914,711 -600,218 0.01% 4,102,898
2015-06-08 2015-06-04 4.576 1,514,929 +169,648 0.02% 6,932,581
2015-06-05 2015-06-03 4.647 1,345,281 -727,205 0.01% 6,251,162
2015-06-04 2015-06-02 4.737 2,072,486 -1,989,150 0.02% 9,818,299
2015-06-03 2015-06-01 4.425 4,061,636 +2,028,834 0.04% 17,972,658
2015-06-02 2015-05-29 4.344 2,032,802 -1,472,269 0.02% 8,831,188
2015-06-01 2015-05-28 4.576 3,505,071 +5,952 0.03% 16,039,819
2015-05-29 2015-05-27 4.546 3,499,119 +3,969 0.03% 15,906,772
2015-05-28 2015-05-26 4.445 3,495,150 -12,734,401 0.03% 15,536,429
2015-05-27 2015-05-22 4.314 16,229,551 +11,119,399 0.16% 70,015,964
2015-05-26 2015-05-21 4.092 5,110,152 +1,615,002 0.05% 20,912,534
2015-05-22 2015-05-20 3.326 3,495,150 -495,056 0.03% 11,625,899
2015-05-21 2015-05-19 3.387 3,990,206 -102,185 0.04% 13,513,922
2015-05-20 2015-05-18 3.417 4,092,391 -2,046,692 0.04% 13,983,749
2015-05-19 2015-05-15 3.296 6,139,083 -193,459 0.07% 20,234,760
2015-05-18 2015-05-14 2.842 6,332,542 +966,301 0.07% 18,000,061
2015-05-15 2015-05-13 2.419 5,366,241 +730,182 0.06% 12,981,600
2015-05-14 2015-05-12 2.359 4,636,059 -2,862,194 0.05% 10,934,819
2015-05-13 2015-05-11 2.349 7,498,253 -2,237,045 0.09% 17,610,140
2015-05-12 2015-05-08 2.409 9,735,298 +5,103,336 0.11% 23,452,760
2015-05-08 2015-05-06 2.459 4,631,962 -44,644 0.05% 11,392,043
2015-05-07 2015-05-05 2.520 4,676,606 -18,850 0.05% 11,784,674
2015-05-06 2015-05-04 2.550 4,695,456 +28,771 0.05% 11,974,161
2015-05-05 2015-04-30 2.500 4,666,685 -112,107 0.05% 11,665,597
2015-05-04 2015-04-29 2.520 4,778,792 -156,751 0.05% 12,042,175
2015-04-30 2015-04-28 2.500 4,935,543 -107,146 0.06% 12,337,678
2015-04-29 2015-04-27 2.601 5,042,689 -745,063 0.06% 13,113,804
2015-04-28 2015-04-24 2.480 5,787,752 +248,023 0.07% 14,351,319
2015-04-27 2015-04-23 2.490 5,539,729 +33,731 0.06% 13,792,160
2015-04-24 2015-04-22 2.540 5,505,998 -24,802 0.06% 13,985,674
2015-04-23 2015-04-21 2.550 5,530,800 +128,972 0.06% 14,104,421
2015-04-22 2015-04-20 2.500 5,401,828 +11,906 0.06% 13,503,279
2015-04-21 2015-04-17 2.510 5,389,922 +16,865 0.06% 13,527,845
2015-04-20 2015-04-16 2.601 5,373,057 +129,965 0.06% 13,972,945
2015-04-17 2015-04-15 2.550 5,243,092 -14,882 0.06% 13,370,720
2015-04-16 2015-04-14 2.661 5,257,974 -141,869 0.06% 13,991,657
2015-04-15 2015-04-13 2.742 5,399,843 +1,041,699 0.06% 14,804,605
2015-04-14 2015-04-10 2.671 4,358,144 -8,929 0.05% 11,641,106
2015-04-13 2015-04-09 2.671 4,367,073 +67,463 0.05% 11,664,957
2015-04-10 2015-04-08 2.742 4,299,610 +704,258 0.05% 11,788,126
2015-04-09 2015-04-02 2.671 3,595,352 +335,328 0.04% 9,603,601
2015-04-08 2015-04-01 2.621 3,260,024 +1,606,202 0.04% 8,543,601
2015-04-02 2015-03-31 2.651 1,653,822 -602,202 0.02% 4,384,210
2015-04-01 2015-03-30 2.651 2,256,024 -275,802 0.03% 5,980,621
2015-03-31 2015-03-27 2.732 2,531,826 +1,867,251 0.03% 6,915,920
2015-03-30 2015-03-26 2.661 664,575 +1,985 0.01% 1,768,458
2015-03-27 2015-03-25 2.641 662,590 -1,004,992 0.01% 1,749,818
2015-03-26 2015-03-24 2.520 1,667,582 +862,130 0.02% 4,202,174
2015-03-25 2015-03-23 2.500 805,452 +88,296 0.01% 2,013,437
2015-03-24 2015-03-20 2.611 717,156 -8,928 0.01% 1,872,234
2015-03-23 2015-03-19 2.621 726,084 +2,976 0.01% 1,902,861
2015-03-20 2015-03-18 2.691 723,108 +15,873 0.01% 1,946,082
2015-03-19 2015-03-17 2.681 707,235 -351,201 0.01% 1,896,235
2015-03-17 2015-03-13 2.621 1,058,436 +396,535 0.01% 2,773,861
2015-03-16 2015-03-12 2.742 661,901 -1,437,243 0.01% 1,814,716
2015-03-13 2015-03-11 2.742 2,099,144 +82,344 0.02% 5,755,167
2015-03-12 2015-03-10 2.742 2,016,800 +638,073 0.02% 5,529,407
2015-03-11 2015-03-09 2.540 1,378,727 -20,537 0.02% 3,502,076
2015-03-10 2015-03-06 2.570 1,399,264 -2,439,273 0.02% 3,596,554
2015-03-09 2015-03-05 2.308 3,838,537 +3,150,893 0.04% 8,860,292
2015-03-06 2015-03-04 2.248 687,644 -3,460,427 0.01% 1,545,665
2015-03-05 2015-03-03 2.197 4,148,071 +1,266,906 0.05% 9,114,849
2015-03-04 2015-03-02 1.986 2,881,165 -13,768 0.03% 5,721,121
2015-03-03 2015-02-27 1.945 2,894,933 +992 0.03% 5,631,740
2015-03-02 2015-02-26 1.895 2,893,941 -992 0.03% 5,483,961
2015-02-26 2015-02-24 1.875 2,894,933 +7,937 0.03% 5,427,480
2015-02-25 2015-02-23 1.915 2,886,996 -35,715 0.03% 5,529,000
2015-02-24 2015-02-18 1.905 2,922,711 +4,960 0.03% 5,567,939
2015-02-17 2015-02-13 1.744 2,917,751 +36,708 0.03% 5,087,930
2015-02-16 2015-02-12 1.814 2,881,043 +237,073 0.03% 5,227,199
2015-02-13 2015-02-11 1.814 2,643,970 +1,137,127 0.03% 4,797,067
2015-02-12 2015-02-10 1.814 1,506,843 -1,367,700 0.02% 2,733,929
2015-02-11 2015-02-09 1.855 2,874,543 +1,395,230 0.03% 5,331,304
2015-02-10 2015-02-06 1.865 1,479,313 -2,390,099 0.02% 2,758,536
2015-02-09 2015-02-05 1.875 3,869,412 +1,339,039 0.04% 7,254,454
2015-02-06 2015-02-04 1.925 2,530,373 +70,013 0.03% 4,871,522
2015-02-05 2015-02-03 1.915 2,460,360 -446,349 0.03% 4,711,932
2015-02-04 2015-02-02 1.895 2,906,709 -381,044 0.03% 5,508,156
2015-02-03 2015-01-30 1.925 3,287,753 +2,977 0.04% 6,329,645
2015-02-02 2015-01-29 1.945 3,284,776 -12,898 0.04% 6,390,133
2015-01-30 2015-01-28 1.875 3,297,674 -26,786 0.04% 6,182,548
2015-01-29 2015-01-27 1.865 3,324,460 -13,890 0.04% 6,199,257
2015-01-28 2015-01-26 1.865 3,338,350 -9,921 0.04% 6,225,158
2015-01-27 2015-01-23 1.845 3,348,271 +4,961 0.04% 6,176,159
2015-01-26 2015-01-22 1.885 3,343,310 +41,668 0.04% 6,301,806
2015-01-22 2015-01-20 1.845 3,301,642 -5,953 0.04% 6,090,148
2015-01-21 2015-01-19 1.865 3,307,595 -2,976 0.04% 6,167,808
2015-01-19 2015-01-15 1.935 3,310,571 +8,929 0.04% 6,406,944
2015-01-16 2015-01-14 1.925 3,301,642 -992 0.04% 6,356,384
2015-01-15 2015-01-13 1.885 3,302,634 +12,897 0.04% 6,225,136
2015-01-14 2015-01-12 1.935 3,289,737 +20,834 0.04% 6,366,624
2015-01-13 2015-01-09 1.986 3,268,903 +992 0.04% 6,491,052
2015-01-12 2015-01-08 2.006 3,267,911 -140,877 0.04% 6,554,961
2015-01-09 2015-01-07 1.976 3,408,788 -8,929 0.04% 6,734,461
2015-01-08 2015-01-06 2.006 3,417,717 -2,976 0.04% 6,855,450
2015-01-07 2015-01-05 2.016 3,420,693 -7,937 0.04% 6,895,899
2015-01-06 2015-01-02 2.006 3,428,630 +47,620 0.04% 6,877,340
2015-01-05 2014-12-31 1.986 3,381,010 -21,826 0.04% 6,713,662
2015-01-02 2014-12-29 2.016 3,402,836 +73,415 0.04% 6,859,900
2014-12-30 2014-12-24 2.066 3,329,421 +9,184 0.04% 6,879,698
2014-12-29 2014-12-22 2.097 3,320,237 +22,818 0.04% 6,961,122
2014-12-23 2014-12-19 2.066 3,297,419 +10,913 0.04% 6,813,571
2014-12-22 2014-12-18 2.097 3,286,506 +12,898 0.04% 6,890,402
2014-12-19 2014-12-17 2.097 3,273,608 -36,708 0.04% 6,863,360
2014-12-18 2014-12-16 2.238 3,310,316 -20,834 0.04% 7,407,459
2014-12-17 2014-12-15 2.248 3,331,150 +543,053 0.04% 7,487,655
2014-12-16 2014-12-12 2.248 2,788,097 +72,423 0.03% 6,266,998
2014-12-15 2014-12-11 2.288 2,715,674 +4,972 0.03% 6,213,700
2014-12-12 2014-12-10 2.268 2,710,702 +609,157 0.03% 6,147,678
2014-12-11 2014-12-09 2.218 2,101,545 +240,244 0.02% 4,660,239
2014-12-10 2014-12-08 2.298 1,861,301 +19,842 0.02% 4,277,581
2014-12-09 2014-12-05 2.328 1,841,459 -913,166 0.02% 4,287,665
2014-12-08 2014-12-04 2.369 2,754,625 +71,390 0.03% 6,524,949
2014-12-05 2014-12-03 2.439 2,683,235 -834,864 0.03% 6,545,169
2014-12-04 2014-12-02 2.480 3,518,099 +91,403 0.04% 8,723,484
2014-12-03 2014-12-01 2.429 3,426,696 +342,542 0.04% 8,324,141
2014-12-02 2014-11-28 2.500 3,084,154 +26,786 0.04% 7,709,648
2014-12-01 2014-11-27 2.550 3,057,368 +19,842 0.04% 7,796,776
2014-11-27 2014-11-25 2.550 3,037,526 +1,503,944 0.03% 7,746,175
2014-11-26 2014-11-24 2.560 1,533,582 -1,523,062 0.02% 3,926,337
2014-11-25 2014-11-21 2.480 3,056,644 -992 0.04% 7,579,259
2014-11-24 2014-11-20 2.490 3,057,636 -325,538 0.04% 7,612,539
2014-11-21 2014-11-19 2.530 3,383,174 +11,905 0.04% 8,559,430
2014-11-20 2014-11-18 2.580 3,371,269 +317,470 0.04% 8,699,217
2014-11-19 2014-11-17 2.520 3,053,799 +2,179,622 0.04% 7,695,330
2014-11-18 2014-11-14 2.530 874,177 +104,170 0.01% 2,211,668
2014-11-17 2014-11-13 2.631 770,007 -326,258 0.01% 2,025,732
2014-11-14 2014-11-12 2.631 1,096,265 +375,012 0.01% 2,884,050
2014-11-13 2014-11-11 2.611 721,253 +3,968 0.01% 1,882,930
2014-11-12 2014-11-10 2.570 717,285 -21,826 0.01% 1,843,651
2014-11-11 2014-11-07 2.459 739,111 +21,826 0.01% 1,817,801
2014-11-07 2014-11-05 2.540 717,285 -24,802 0.01% 1,821,961
2014-11-06 2014-11-04 2.540 742,087 -222,360 0.01% 1,884,960
2014-11-05 2014-11-03 2.570 964,447 +238,103 0.01% 2,478,936
2014-11-04 2014-10-31 2.490 726,344 -26,787 0.01% 1,808,365
2014-10-31 2014-10-29 2.439 753,131 -992 0.01% 1,837,100
2014-10-30 2014-10-28 2.389 754,123 -4,961 0.01% 1,801,513
2014-10-29 2014-10-27 2.449 759,084 +41,668 0.01% 1,859,272
2014-10-27 2014-10-23 2.379 717,416 -17,857 0.01% 1,706,593
2014-10-24 2014-10-22 2.349 735,273 +9,921 0.01% 1,726,837
2014-10-23 2014-10-21 2.258 725,352 -3,838 0.01% 1,637,735
2014-10-22 2014-10-20 2.338 729,190 +11,905 0.01% 1,705,201
2014-10-21 2014-10-17 2.338 717,285 -561,525 0.01% 1,677,361
2014-10-20 2014-10-16 2.429 1,278,810 +538,707 0.01% 3,106,489
2014-10-17 2014-10-15 2.429 740,103 -1,984 0.01% 1,797,861
2014-10-16 2014-10-14 2.570 742,087 +19,842 0.01% 1,907,400
2014-10-15 2014-10-13 2.530 722,245 +4,960 0.01% 1,827,280
2014-10-13 2014-10-09 2.631 717,285 -762,885 0.01% 1,887,031
2014-10-10 2014-10-08 2.550 1,480,170 +652,098 0.02% 3,774,669
2014-10-09 2014-10-07 2.590 828,072 -1,638,064 0.01% 2,145,102
2014-10-08 2014-10-06 2.530 2,466,136 +156,751 0.03% 6,239,324
2014-10-07 2014-10-03 2.510 2,309,385 +5,953 0.03% 5,796,188
2014-10-06 2014-09-30 2.459 2,303,432 +192,274 0.03% 5,665,158
2014-10-03 2014-09-29 2.399 2,111,158 +630,847 0.02% 5,064,592
2014-09-30 2014-09-26 2.520 1,480,311 -1,355,711 0.02% 3,730,266
2014-09-29 2014-09-25 2.752 2,836,022 +981,234 0.03% 7,804,032
2014-09-26 2014-09-24 2.711 1,854,788 -32,739 0.02% 5,029,136
2014-09-25 2014-09-23 2.711 1,887,527 +407,356 0.02% 5,117,905
2014-09-24 2014-09-22 2.752 1,480,171 +143,542 0.02% 4,073,065
2014-09-23 2014-09-19 2.802 1,336,629 -812,491 0.02% 3,745,437
2014-09-22 2014-09-18 2.752 2,149,120 +12,898 0.02% 5,913,847
2014-09-19 2014-09-17 2.802 2,136,222 +49,604 0.02% 5,986,017
2014-09-18 2014-09-16 2.772 2,086,618 +1,365,706 0.02% 5,783,922
2014-09-17 2014-09-15 2.782 720,912 -2,438,371 0.01% 2,005,571
2014-09-16 2014-09-12 2.812 3,159,283 +728,507 0.04% 8,884,634
2014-09-15 2014-09-11 2.853 2,430,776 -1,984 0.03% 6,933,910
2014-09-12 2014-09-10 2.802 2,432,760 +188,641 0.03% 6,816,962
2014-09-11 2014-09-08 2.822 2,244,119 +5,953 0.03% 6,333,601
2014-09-10 2014-09-05 2.842 2,238,166 +34,608 0.03% 6,361,920
2014-09-08 2014-09-04 2.883 2,203,558 +1,486,134 0.03% 6,352,392
2014-09-05 2014-09-03 2.913 717,424 -1,377,101 0.01% 2,089,876
2014-09-04 2014-09-02 2.913 2,094,525 +4,948 0.02% 6,101,410
2014-09-03 2014-09-01 2.923 2,089,577 -26,787 0.02% 6,108,058
2014-09-02 2014-08-29 2.913 2,116,364 +874,654 0.02% 6,165,027
2014-09-01 2014-08-28 2.893 1,241,710 +23,812 0.01% 3,592,104
2014-08-29 2014-08-27 2.923 1,217,898 -857,101 0.01% 3,560,047
2014-08-28 2014-08-26 2.923 2,074,999 +500,500 0.02% 6,065,445
2014-08-27 2014-08-25 2.943 1,574,499 +125,079 0.02% 4,634,171
2014-08-26 2014-08-22 2.913 1,449,420 +11,905 0.02% 4,222,201
2014-08-25 2014-08-21 2.772 1,437,515 -7,936 0.02% 3,984,666
2014-08-22 2014-08-20 2.711 1,445,451 +396,386 0.02% 3,919,245
2014-08-21 2014-08-19 2.802 1,049,065 -594,197 0.01% 2,939,639
2014-08-20 2014-08-18 2.863 1,643,262 +44,644 0.02% 4,704,050
2014-08-19 2014-08-15 2.933 1,598,618 -872,821 0.02% 4,689,046
2014-08-18 2014-08-14 2.913 2,471,439 +1,135,103 0.03% 7,199,371
2014-08-15 2014-08-13 2.762 1,336,336 -776,826 0.02% 3,690,736
2014-08-14 2014-08-12 2.701 2,113,162 +918,547 0.02% 5,708,400
2014-08-13 2014-08-11 2.671 1,194,615 -859,020 0.01% 3,190,955
2014-08-12 2014-08-08 2.429 2,053,635 -1,985 0.02% 4,988,697
2014-08-11 2014-08-07 2.419 2,055,620 -9,921 0.02% 4,972,799
2014-08-08 2014-08-06 2.490 2,065,541 +46,140 0.02% 5,142,539
2014-08-07 2014-08-05 2.429 2,019,401 -6,945 0.02% 4,905,535
2014-08-06 2014-08-04 2.439 2,026,346 +256,279 0.02% 4,942,831
2014-08-05 2014-08-01 2.409 1,770,067 +558,713 0.02% 4,264,169
2014-08-04 2014-07-31 2.409 1,211,354 +18,872 0.01% 2,918,205
2014-08-01 2014-07-30 2.449 1,192,482 +475,197 0.01% 2,920,821
2014-07-31 2014-07-29 2.530 717,285 -9,904,287 0.01% 1,814,731
2014-07-30 2014-07-28 2.490 10,621,572 +7,555,735 0.12% 26,444,329
2014-07-29 2014-07-25 2.459 3,065,837 +3,968 0.04% 7,540,249
2014-07-28 2014-07-24 2.490 3,061,869 -992 0.04% 7,623,078
2014-07-25 2014-07-23 2.439 3,062,861 -113,099 0.04% 7,471,184
2014-07-24 2014-07-22 2.480 3,175,960 -74,407 0.04% 7,875,115
2014-07-23 2014-07-21 2.510 3,250,367 -992 0.04% 8,157,903
2014-07-22 2014-07-18 2.480 3,251,359 -3,968 0.04% 8,062,075
2014-07-21 2014-07-17 2.530 3,255,327 +1,984 0.04% 8,235,977
2014-07-18 2014-07-16 2.540 3,253,343 -30,755 0.04% 8,263,750
2014-07-17 2014-07-15 2.530 3,284,098 -992 0.04% 8,308,768
2014-07-16 2014-07-14 2.540 3,285,090 -5,953 0.04% 8,344,390
2014-07-15 2014-07-11 2.540 3,291,043 -299,612 0.04% 8,359,511
2014-07-14 2014-07-10 2.550 3,590,655 -5,953 0.04% 9,156,742
2014-07-11 2014-07-09 2.449 3,596,608 -95,241 0.04% 8,809,397
2014-07-10 2014-07-08 2.449 3,691,849 +29,763 0.04% 9,042,677
2014-07-09 2014-07-07 2.520 3,662,086 -2,976 0.04% 9,228,165
2014-07-08 2014-07-04 2.520 3,665,062 -9,921 0.04% 9,235,664
2014-07-07 2014-07-03 2.530 3,674,983 +1,840,405 0.04% 9,297,707
2014-07-04 2014-07-02 2.510 1,834,578 +6,945 0.02% 4,604,498
2014-07-03 2014-06-30 2.540 1,827,633 +8,929 0.02% 4,642,333
2014-07-02 2014-06-27 2.570 1,818,704 -92,265 0.02% 4,674,649
2014-06-30 2014-06-26 2.480 1,910,969 +19,842 0.02% 4,738,442
2014-06-27 2014-06-25 2.409 1,891,127 -11,696,441 0.02% 4,555,808
2014-06-26 2014-06-24 2.429 13,587,568 +18,850 0.16% 33,006,963
2014-06-25 2014-06-23 2.419 13,568,718 -39,684 0.16% 32,824,405
2014-06-24 2014-06-20 2.399 13,608,402 +1,985 0.16% 32,646,068
2014-06-23 2014-06-19 2.338 13,606,417 +14,881 0.16% 31,818,416
2014-06-19 2014-06-17 2.379 13,591,536 +13,889 0.16% 32,331,611
2014-06-18 2014-06-16 2.389 13,577,647 +22,819 0.16% 32,435,430
2014-06-17 2014-06-13 2.399 13,554,828 -526,238 0.16% 32,517,546
2014-06-16 2014-06-12 2.278 14,081,066 +122,027 0.16% 32,076,781
2014-06-13 2014-06-11 2.197 13,959,039 -314,494 0.16% 30,673,181
2014-06-12 2014-06-10 2.147 14,273,533 +96,234 0.16% 30,644,877
2014-06-11 2014-06-09 2.147 14,177,299 -2,977 0.16% 30,438,266
2014-06-10 2014-06-06 2.107 14,180,276 -2,976 0.16% 29,872,926
2014-06-09 2014-06-05 2.026 14,183,252 +54,565 0.16% 28,735,495
2014-06-06 2014-06-04 2.026 14,128,687 +25,795 0.16% 28,624,945
2014-06-05 2014-06-03 2.006 14,102,892 -26,787 0.16% 28,288,379
2014-06-04 2014-05-30 2.056 14,129,679 +12,184,909 0.16% 29,054,223
2014-06-03 2014-05-29 2.046 1,944,770 +7,937 0.02% 3,979,340
2014-05-30 2014-05-28 1.875 1,936,833 -61,510 0.02% 3,631,215
2014-05-29 2014-05-27 1.885 1,998,343 -36,707 0.02% 3,766,678
2014-05-28 2014-05-26 1.885 2,035,050 +47,620 0.02% 3,835,867
2014-05-27 2014-05-23 1.905 1,987,430 +33,731 0.02% 3,786,173
2014-05-26 2014-05-22 1.905 1,953,699 +27,779 0.02% 3,721,913
2014-05-23 2014-05-21 1.905 1,925,920 -1,984 0.02% 3,668,993
2014-05-22 2014-05-20 1.865 1,927,904 +8,929 0.02% 3,595,042
2014-05-21 2014-05-19 1.845 1,918,975 +1,984 0.02% 3,539,706
2014-05-20 2014-05-16 1.905 1,916,991 -6,945 0.02% 3,651,982
2014-05-19 2014-05-15 1.925 1,923,936 +423,053 0.02% 3,703,998
2014-05-16 2014-05-14 1.814 1,500,883 -828,666 0.02% 2,723,116
2014-05-15 2014-05-13 1.915 2,329,549 +154,767 0.03% 4,461,411
2014-05-14 2014-05-12 2.086 2,174,782 +31,747 0.03% 4,537,670
2014-05-13 2014-05-09 2.147 2,143,035 -9,786 0.02% 4,601,036
2014-05-12 2014-05-08 2.157 2,152,821 -8,929 0.02% 4,643,746
2014-05-09 2014-05-07 2.278 2,161,750 +111,115 0.02% 4,924,484
2014-05-08 2014-05-05 2.268 2,050,635 +35,715 0.02% 4,650,693
2014-05-07 2014-05-02 2.359 2,014,920 +601,449 0.02% 4,752,482
2014-05-05 2014-04-30 2.409 1,413,471 -640,503 0.02% 3,405,114
2014-05-02 2014-04-29 2.429 2,053,974 +1,240,560 0.02% 4,989,520
2014-04-30 2014-04-28 2.389 813,414 -1,525,856 0.01% 1,943,152
2014-04-29 2014-04-25 2.429 2,339,270 -13,890 0.03% 5,682,562
2014-04-28 2014-04-24 2.490 2,353,160 -44,644 0.03% 5,858,618
2014-04-25 2014-04-23 2.419 2,397,804 -2,976 0.03% 5,800,584
2014-04-24 2014-04-22 2.470 2,400,780 -24,803 0.03% 5,928,779
2014-04-23 2014-04-17 2.500 2,425,583 +41,668 0.03% 6,063,378
2014-04-22 2014-04-16 2.490 2,383,915 -10,913 0.03% 5,935,189
2014-04-17 2014-04-15 2.510 2,394,828 -192,466 0.03% 6,010,637
2014-04-16 2014-04-14 2.621 2,587,294 -2,976 0.03% 6,780,566
2014-04-15 2014-04-11 2.641 2,590,270 -992 0.03% 6,840,583
2014-04-14 2014-04-10 2.681 2,591,262 -20,834 0.03% 6,947,679
2014-04-11 2014-04-09 2.510 2,612,096 -60,518 0.03% 6,555,945
2014-04-10 2014-04-08 2.500 2,672,614 +70,438 0.03% 6,680,896
2014-04-09 2014-04-07 2.570 2,602,176 +9,921 0.03% 6,688,422
2014-04-08 2014-04-04 2.560 2,592,255 +54,566 0.03% 6,636,792
2014-04-07 2014-04-03 2.621 2,537,689 +7,936 0.03% 6,650,565
2014-04-04 2014-04-02 2.510 2,529,753 +2,977 0.03% 6,349,277
2014-04-03 2014-04-01 2.449 2,526,776 -7,937 0.03% 6,188,991
2014-04-02 2014-03-31 2.449 2,534,713 +24,802 0.03% 6,208,431
2014-04-01 2014-03-28 2.449 2,509,911 +75,629 0.03% 6,147,682
2014-03-31 2014-03-27 2.429 2,434,282 -99,210 0.03% 5,913,366
2014-03-28 2014-03-26 2.328 2,533,492 +43,652 0.03% 5,898,999
2014-03-27 2014-03-25 2.429 2,489,840 +100,202 0.03% 6,048,327
2014-03-26 2014-03-24 2.560 2,389,638 -18,850 0.03% 6,118,045
2014-03-25 2014-03-21 2.530 2,408,488 -992 0.03% 6,093,475
2014-03-24 2014-03-20 2.480 2,409,480 +11,905 0.03% 5,974,550
2014-03-21 2014-03-19 2.490 2,397,575 +1,984 0.03% 5,969,198
2014-03-20 2014-03-18 2.500 2,395,591 +508,627 0.03% 5,988,405
2014-03-19 2014-03-17 2.530 1,886,964 -26,787 0.02% 4,774,019
2014-03-18 2014-03-14 2.510 1,913,751 -26,787 0.02% 4,803,210
2014-03-17 2014-03-13 2.520 1,940,538 -3,035 0.02% 4,890,001
2014-03-14 2014-03-12 2.520 1,943,573 +18,849 0.02% 4,897,649
2014-03-13 2014-03-11 2.621 1,924,724 +993 0.02% 5,044,157
2014-03-12 2014-03-10 2.641 1,923,731 +319,454 0.02% 5,080,336
2014-03-10 2014-03-06 2.590 1,604,277 -2,976 0.02% 4,155,844
2014-03-07 2014-03-05 2.570 1,607,253 -520,790 0.02% 4,131,152
2014-03-06 2014-03-04 2.621 2,128,043 +1,075,430 0.02% 5,576,999
2014-03-05 2014-03-03 2.621 1,052,613 -29,762 0.01% 2,758,601
2014-02-28 2014-02-26 2.812 1,082,375 +482,018 0.01% 3,043,889
2014-02-27 2014-02-25 2.661 600,357 -991,955 0.01% 1,597,572
2014-02-26 2014-02-24 2.601 1,592,312 +27,592 0.02% 4,140,899
2014-02-25 2014-02-21 2.671 1,564,720 -3,466,023 0.02% 4,179,548
2014-02-24 2014-02-20 2.681 5,030,743 +3,706,466 0.06% 13,488,404
2014-02-21 2014-02-19 2.510 1,324,277 -128,972 0.02% 3,323,724
2014-02-13 2014-02-11 2.238 1,453,249 +28,770 0.02% 3,251,920
2014-02-12 2014-02-10 2.187 1,424,479 +1,985 0.02% 3,115,750
2014-02-11 2014-02-07 2.097 1,422,494 +8,928 0.02% 2,982,364
2014-02-10 2014-02-06 2.127 1,413,566 -45,636 0.02% 3,006,390
2014-02-07 2014-02-05 2.066 1,459,202 +492,079 0.02% 3,015,200
2014-02-06 2014-02-04 2.177 967,123 -1,095,273 0.01% 2,105,631
2014-02-05 2014-01-30 2.117 2,062,396 +977,044 0.02% 4,365,542
2014-02-04 2014-01-28 2.046 1,085,352 -53,573 0.01% 2,220,820
2014-01-29 2014-01-27 2.046 1,138,925 +91,273 0.01% 2,330,440
2014-01-28 2014-01-24 2.187 1,047,652 -12,897 0.01% 2,291,520
2014-01-24 2014-01-22 2.107 1,060,549 +360,130 0.01% 2,234,209
2014-01-23 2014-01-21 2.137 700,419 -18,850 0.01% 1,496,720
2014-01-22 2014-01-20 2.157 719,269 +45,637 0.01% 1,551,500
2014-01-21 2014-01-17 2.238 673,632 -9,921 0.01% 1,507,379
2014-01-20 2014-01-16 2.127 683,553 -992 0.01% 1,453,789
2014-01-17 2014-01-15 2.117 684,545 -2,977 0.01% 1,448,999
2014-01-16 2014-01-14 2.137 687,522 -9,921 0.01% 1,469,161
2014-01-15 2014-01-13 2.167 697,443 -22,818 0.01% 1,511,451
2014-01-14 2014-01-10 2.218 720,261 +52,581 0.01% 1,597,200
2014-01-13 2014-01-09 2.318 667,680 -29,763 0.01% 1,547,900
2014-01-10 2014-01-08 2.288 697,443 +82,589 0.01% 1,595,811
2014-01-09 2014-01-07 2.379 614,854 +3,970 0.01% 1,462,618
2014-01-08 2014-01-06 2.197 610,884 -456,364 0.01% 1,342,338
2014-01-07 2014-01-03 2.197 1,067,248 +459,340 0.01% 2,345,139
2014-01-06 2014-01-02 2.238 607,908 -19,842 0.01% 1,360,309
2014-01-03 2013-12-31 2.147 627,750 +17,858 0.01% 1,347,762
2014-01-02 2013-12-27 2.187 609,892 -31,747 0.01% 1,334,011
2013-12-30 2013-12-24 2.167 641,639 -67,463 0.01% 1,390,516
2013-12-27 2013-12-20 2.157 709,102 +108,139 0.01% 1,529,570
2013-12-23 2013-12-19 1.966 600,963 -4,961 0.01% 1,181,216
2013-12-20 2013-12-18 2.046 605,924 -274,064 0.01% 1,239,827
2013-12-19 2013-12-17 2.177 879,988 +148,814 0.01% 1,915,920
2013-12-18 2013-12-16 2.238 731,174 +119,857 0.01% 1,636,140
2013-12-13 2013-12-11 2.238 611,317 +187 0.01% 1,367,937
2013-12-12 2013-12-10 1.966 611,130 -105,162 0.01% 1,201,199
2013-12-11 2013-12-09 1.683 716,292 +93,501 0.01% 1,205,739
2013-12-10 2013-12-06 1.663 622,791 -644,861 0.01% 1,035,793
2013-12-09 2013-12-05 1.693 1,267,652 +10,913 0.01% 2,146,625
2013-12-06 2013-12-04 1.693 1,256,739 +264,889 0.01% 2,128,145
2013-12-05 2013-12-03 1.663 991,850 +220,245 0.01% 1,649,593
2013-12-04 2013-12-02 1.683 771,605 +170,641 0.01% 1,298,848
2013-12-03 2013-11-29 1.663 600,964 -631,964 0.01% 999,492
2013-12-02 2013-11-28 1.693 1,232,928 -7,937 0.01% 2,087,824
2013-11-29 2013-11-27 1.693 1,240,865 +150,799 0.01% 2,101,264
2013-11-28 2013-11-26 1.724 1,090,066 -7,937 0.01% 1,878,866
2013-11-27 2013-11-25 1.613 1,098,003 +492,079 0.01% 1,770,803
2013-11-26 2013-11-22 1.593 605,924 +4,961 0.01% 964,988
2013-11-25 2013-11-21 1.562 600,963 -198,419 0.01% 938,915
2013-11-22 2013-11-20 1.572 799,382 +162,703 0.01% 1,256,972
2013-11-20 2013-11-18 1.431 636,679 -90,280 0.01% 911,288
2013-11-19 2013-11-15 1.411 726,959 -49,605 0.01% 1,025,852
2013-11-18 2013-11-14 1.431 776,564 -4,961 0.01% 1,111,508
2013-11-12 2013-11-08 1.401 781,525 +74,407 0.01% 1,094,976
2013-11-11 2013-11-07 1.401 707,118 +8,929 0.01% 990,726
2013-11-08 2013-11-06 1.451 698,189 +1,984 0.01% 1,013,403
2013-11-07 2013-11-05 1.371 696,205 +43,653 0.01% 954,383
2013-11-06 2013-11-04 1.341 652,552 -19,842 0.01% 874,810
2013-11-05 2013-11-01 1.331 672,394 +25,794 0.01% 894,632
2013-10-31 2013-10-29 1.310 646,600 +35,716 0.01% 847,278
2013-10-30 2013-10-28 1.280 610,884 +6,944 0.01% 782,005
2013-10-16 2013-10-11 1.300 603,940 +2,977 0.01% 785,290
2013-10-15 2013-10-10 1.300 600,963 -844,273 0.01% 781,419
2013-10-09 2013-10-07 1.331 1,445,236 +836,336 0.02% 1,922,912
2013-10-08 2013-10-04 1.310 608,900 +7,551 0.01% 797,877
2013-10-07 2013-10-03 1.320 601,349 -565,355 0.01% 794,044
2013-10-04 2013-10-02 1.320 1,166,704 +566,487 0.01% 1,540,561
2013-10-03 2013-09-30 1.300 600,217 -586,328 0.01% 780,449
2013-09-26 2013-09-24 1.331 1,186,545 +211,316 0.01% 1,578,719
2013-09-24 2013-09-19 1.381 975,229 +374,020 0.01% 1,346,710
2013-09-23 2013-09-18 1.341 601,209 -993 0.01% 805,979
2013-09-19 2013-09-17 1.351 602,202 -790,453 0.01% 813,381
2013-09-18 2013-09-16 1.320 1,392,655 +609,146 0.02% 1,838,915
2013-09-17 2013-09-13 1.320 783,509 -18,850 0.01% 1,034,575
2013-09-12 2013-09-10 1.310 802,359 +9,921 0.01% 1,051,378
2013-09-10 2013-09-06 1.300 792,438 +8,929 0.01% 1,030,390
2013-09-06 2013-09-04 1.300 783,509 -57,542 0.01% 1,018,780
2013-09-04 2013-09-02 1.280 841,051 -115,083 0.01% 1,076,646
2013-09-03 2013-08-30 1.320 956,134 +115,083 0.01% 1,262,516
2013-08-27 2013-08-23 1.331 841,051 -22,819 0.01% 1,119,033
2013-08-26 2013-08-22 1.341 863,870 +2,977 0.01% 1,158,102
2013-08-23 2013-08-21 1.351 860,893 +18,850 0.01% 1,162,789
2013-08-22 2013-08-20 1.361 842,043 -52,582 0.01% 1,145,816
2013-08-21 2013-08-19 1.371 894,625 +292,668 0.01% 1,226,385
2013-08-19 2013-08-15 1.371 601,957 -8,928 0.01% 825,185
2013-08-16 2013-08-13 1.391 610,885 -9,921 0.01% 849,739
2013-08-15 2013-08-12 1.391 620,806 +19,842 0.01% 863,539
2013-08-13 2013-08-09 1.361 600,964 -11,906 0.01% 817,766
2013-08-12 2013-08-08 1.371 612,870 -27,778 0.01% 840,145
2013-08-09 2013-08-07 1.361 640,648 -61,510 0.01% 871,766
2013-08-08 2013-08-06 1.371 702,158 -47,621 0.01% 962,544
2013-08-07 2013-08-05 1.401 749,779 -23,810 0.01% 1,050,497
2013-08-02 2013-07-31 1.361 773,589 -1,984 0.01% 1,052,667
2013-07-30 2013-07-26 1.361 775,573 -38,692 0.01% 1,055,366
2013-07-29 2013-07-25 1.391 814,265 -469,853 0.01% 1,132,639
2013-07-26 2013-07-24 1.361 1,284,118 -13,889 0.01% 1,747,373
2013-07-25 2013-07-23 1.391 1,298,007 -10,913 0.01% 1,805,523
2013-07-22 2013-07-18 1.361 1,308,920 +10,913 0.02% 1,781,122
2013-07-18 2013-07-16 1.371 1,298,007 -3,969 0.01% 1,779,356
2013-07-17 2013-07-15 1.391 1,301,976 +5,953 0.01% 1,811,043
2013-07-16 2013-07-12 1.401 1,296,023 -9,921 0.01% 1,815,826
2013-07-15 2013-07-11 1.371 1,305,944 +34,723 0.02% 1,790,236
2013-07-12 2013-07-10 1.371 1,271,221 -106,154 0.01% 1,742,636
2013-07-11 2013-07-09 1.361 1,377,375 -28,771 0.02% 1,874,273
2013-07-10 2013-07-08 1.401 1,406,146 +4,961 0.02% 1,970,117
2013-07-09 2013-07-05 1.431 1,401,185 +992 0.02% 2,005,537
2013-07-05 2013-07-03 1.391 1,400,193 +5,952 0.02% 1,947,663
2013-07-04 2013-07-02 1.462 1,394,241 +555,574 0.02% 2,037,758
2013-07-03 2013-06-28 1.462 838,667 -5,990,914 0.01% 1,225,757
2013-07-02 2013-06-27 1.421 6,829,581 +710,340 0.08% 9,706,440
2013-06-28 2013-06-26 1.381 6,119,241 +2,290,747 0.07% 8,450,160
2013-06-27 2013-06-25 1.401 3,828,494 +1,680,609 0.04% 5,364,010
2013-06-26 2013-06-24 1.401 2,147,885 +10,913 0.02% 3,009,349
2013-06-25 2013-06-21 1.431 2,136,972 +903,798 0.02% 3,058,680
2013-06-24 2013-06-20 1.421 1,233,174 -2,349,281 0.01% 1,752,630
2013-06-21 2013-06-19 1.441 3,582,455 +2,961,404 0.04% 5,163,731
2013-06-20 2013-06-18 1.441 621,051 +19,842 0.01% 895,179
2013-06-19 2013-06-17 1.431 601,209 -23,811 0.01% 860,519
2013-06-17 2013-06-13 1.371 625,020 +6,945 0.01% 856,800
2013-06-13 2013-06-10 1.411 618,075 -38,692 0.01% 872,200
2013-06-11 2013-06-07 1.441 656,767 +3,969 0.01% 946,660
2013-06-07 2013-06-05 1.431 652,798 +26,786 0.01% 934,359
2013-06-06 2013-06-04 1.462 626,012 +3,969 0.01% 914,950
2013-06-04 2013-05-31 1.502 622,043 -1,985 0.01% 934,229
2013-06-03 2013-05-30 1.512 624,028 -992 0.01% 943,501
2013-05-31 2013-05-29 1.492 625,020 -992 0.01% 932,400
2013-05-30 2013-05-28 1.512 626,012 -19,842 0.01% 946,500
2013-05-29 2013-05-27 1.482 645,854 -1,984 0.01% 956,970
2013-05-28 2013-05-24 1.462 647,838 -992 0.01% 946,850
2013-05-27 2013-05-23 1.451 648,830 +11,905 0.01% 941,760
2013-05-23 2013-05-21 1.502 636,925 +29,763 0.01% 956,580
2013-05-22 2013-05-20 1.492 607,162 -992 0.01% 905,760
2013-05-21 2013-05-16 1.462 608,154 +5,952 0.01% 888,850
2013-05-20 2013-05-15 1.492 602,202 -992 0.01% 898,361
2013-05-16 2013-05-14 1.482 603,194 -1,984 0.01% 893,760
2013-05-15 2013-05-13 1.492 605,178 +1,984 0.01% 902,800
2013-05-14 2013-05-10 1.532 603,194 +992 0.01% 924,160
2013-05-13 2013-05-09 1.522 602,202 -746,055 0.01% 916,571
2013-05-10 2013-05-08 1.552 1,348,257 +31,747 0.02% 2,092,860
2013-05-09 2013-05-07 1.522 1,316,510 +716,293 0.02% 2,003,770
2013-05-08 2013-05-06 1.502 600,217 -561,526 0.01% 901,449
2013-05-07 2013-05-03 1.512 1,161,743 +259,929 0.01% 1,756,500
2013-05-06 2013-05-02 1.512 901,814 +242,071 0.01% 1,363,500
2013-05-03 2013-04-30 1.492 659,743 -731,574 0.01% 984,200
2013-05-02 2013-04-29 1.492 1,391,317 +482,158 0.02% 2,075,557
2013-04-30 2013-04-26 1.482 909,159 +101,194 0.01% 1,347,113
2013-04-24 2013-04-22 1.532 807,965 -2,304,636 0.01% 1,237,893
2013-04-22 2013-04-18 1.512 3,112,601 +1,783,786 0.04% 4,706,104
2013-04-19 2013-04-17 1.512 1,328,815 +532,755 0.02% 2,009,105
2013-04-18 2013-04-16 1.522 796,060 -4,960 0.01% 1,211,629
2013-04-17 2013-04-15 1.502 801,020 -2,573,494 0.01% 1,203,030
2013-04-16 2013-04-12 1.502 3,374,514 +1,700,450 0.04% 5,068,090
2013-04-15 2013-04-11 1.502 1,674,064 +898,838 0.02% 2,514,231
2013-04-12 2013-04-10 1.482 775,226 +132,941 0.01% 1,148,663
2013-04-09 2013-04-05 1.482 642,285 -11,905 0.01% 951,682
2013-04-03 2013-03-28 1.482 654,190 +992 0.01% 969,322
2013-03-27 2013-03-25 1.441 653,198 -84,328 0.01% 941,516
2013-03-26 2013-03-22 1.472 737,526 -1,984 0.01% 1,085,368
2013-03-22 2013-03-20 1.502 739,510 -5,953 0.01% 1,110,650
2013-03-18 2013-03-14 1.411 745,463 -1,984 0.01% 1,051,964
2013-03-13 2013-03-11 1.421 747,447 +12,897 0.01% 1,062,298
2013-03-08 2013-03-06 1.411 734,550 +992 0.01% 1,036,564
2013-03-07 2013-03-05 1.421 733,558 +992 0.01% 1,042,558
2013-03-04 2013-02-28 1.431 732,566 -992 0.01% 1,048,533
2013-03-01 2013-02-27 1.451 733,558 -992 0.01% 1,064,740
2013-02-28 2013-02-26 1.451 734,550 -20,834 0.01% 1,066,180
2013-02-27 2013-02-25 1.451 755,384 +3,968 0.01% 1,096,420
2013-02-25 2013-02-21 1.532 751,416 -7,936 0.01% 1,151,253
2013-02-22 2013-02-20 1.532 759,352 -1,985 0.01% 1,163,412
2013-02-21 2013-02-19 1.542 761,337 +5,953 0.01% 1,174,127
2013-02-20 2013-02-18 1.542 755,384 +992 0.01% 1,164,947
2013-02-19 2013-02-15 1.522 754,392 +22,818 0.01% 1,148,209
2013-02-15 2013-02-08 1.512 731,574 +992 0.01% 1,106,105
2013-02-08 2013-02-06 1.502 730,582 -297,628 0.01% 1,097,241
2013-02-07 2013-02-05 1.512 1,028,210 +4,960 0.01% 1,554,604
2013-02-06 2013-02-04 1.512 1,023,250 +392,820 0.01% 1,547,105
2013-02-04 2013-01-31 1.522 630,430 -40,676 0.01% 959,535
2013-01-30 2013-01-28 1.552 671,106 -137,901 0.01% 1,041,738
2013-01-29 2013-01-25 1.542 809,007 -2,360,193 0.01% 1,247,644
2013-01-28 2013-01-24 1.532 3,169,200 +7,936 0.04% 4,855,568
2013-01-25 2013-01-23 1.583 3,161,264 +8,929 0.04% 5,002,732
2013-01-24 2013-01-22 1.593 3,152,335 +5,953 0.04% 5,020,376
2013-01-23 2013-01-21 1.603 3,146,382 +1,984 0.04% 5,042,610
2013-01-22 2013-01-18 1.512 3,144,398 +1,346,273 0.04% 4,754,179
2013-01-21 2013-01-17 1.512 1,798,125 +1,143,885 0.02% 2,718,679
2013-01-18 2013-01-16 1.703 654,240 +992 0.01% 1,114,476
2013-01-17 2013-01-15 1.724 653,248 +22,818 0.01% 1,125,955
2013-01-16 2013-01-14 1.744 630,430 -4,960 0.01% 1,099,334
2013-01-15 2013-01-11 1.764 635,390 -18,850 0.01% 1,120,793
2013-01-14 2013-01-10 1.764 654,240 +8,929 0.01% 1,154,043
2013-01-11 2013-01-09 1.653 645,311 -3,968 0.01% 1,066,743
2013-01-09 2013-01-07 1.683 649,279 +992 0.01% 1,092,936
2013-01-07 2013-01-03 1.633 648,287 +17,857 0.01% 1,058,593
2012-12-28 2012-12-24 1.562 630,430 -24,802 0.01% 984,953
2012-12-21 2012-12-19 1.572 655,232 -147,822 0.01% 1,030,307
2012-12-20 2012-12-18 1.572 803,054 +43,652 0.01% 1,262,746
2012-12-17 2012-12-13 1.613 759,402 -2,976 0.01% 1,224,725
2012-12-14 2012-12-12 1.643 762,378 -1,849,265 0.01% 1,252,578
2012-12-13 2012-12-11 1.562 2,611,643 +767,881 0.03% 4,080,302
2012-12-12 2012-12-10 1.552 1,843,762 +1,105,194 0.02% 2,862,018
2012-12-11 2012-12-07 1.532 738,568 -2,052,644 0.01% 1,131,569
2012-12-10 2012-12-06 1.532 2,791,212 +1,270,873 0.03% 4,276,448
2012-12-07 2012-12-05 1.532 1,520,339 +229,174 0.02% 2,329,329
2012-12-06 2012-12-04 1.532 1,291,165 +377,988 0.01% 1,978,209
2012-12-05 2012-12-03 1.512 913,177 +123,020 0.01% 1,380,680
2012-12-04 2012-11-30 1.492 790,157 -6,945 0.01% 1,178,751
2012-11-30 2012-11-28 1.502 797,102 -694,466 0.01% 1,197,146
2012-11-29 2012-11-27 1.502 1,491,568 +857,318 0.02% 2,240,145
2012-11-28 2012-11-26 1.512 634,250 +992 0.01% 958,956
2012-11-26 2012-11-22 1.522 633,258 -5,953 0.01% 963,839
2012-11-22 2012-11-20 1.502 639,211 -2,674 0.01% 960,013
2012-11-21 2012-11-19 1.522 641,885 +1,984 0.01% 976,969
2012-11-19 2012-11-15 1.512 639,901 -1,984 0.01% 967,500
2012-11-16 2012-11-14 1.522 641,885 +8,928 0.01% 976,969
2012-11-14 2012-11-12 1.512 632,957 +11,906 0.01% 957,001
2012-11-13 2012-11-09 1.512 621,051 +992 0.01% 938,999
2012-11-09 2012-11-07 1.522 620,059 +1,984 0.01% 943,750
2012-11-08 2012-11-06 1.542 618,075 +17,858 0.01% 953,190
2012-11-07 2012-11-05 1.532 600,217 -589,305 0.01% 919,599
2012-11-06 2012-11-02 1.633 1,189,522 +224,214 0.01% 1,942,380
2012-11-05 2012-11-01 1.603 965,308 +153,774 0.01% 1,547,070
2012-11-02 2012-10-31 1.572 811,534 +43,653 0.01% 1,276,081
2012-11-01 2012-10-30 1.552 767,881 +77,383 0.01% 1,191,959
2012-10-31 2012-10-29 1.583 690,498 -4,960 0.01% 1,092,720
2012-10-30 2012-10-26 1.593 695,458 -1,985 0.01% 1,107,579
2012-10-29 2012-10-25 1.643 697,443 -1,984 0.01% 1,145,891
2012-10-26 2012-10-24 1.653 699,427 -3,968 0.01% 1,156,200
2012-10-25 2012-10-22 1.572 703,395 +103,178 0.01% 1,106,040
2012-10-22 2012-10-18 1.572 600,217 -74,555 0.01% 943,799
2012-10-17 2012-10-15 1.502 674,772 -8,929 0.01% 1,013,422
2012-10-16 2012-10-12 1.522 683,701 +41,668 0.01% 1,040,615
2012-10-15 2012-10-11 1.512 642,033 +5,952 0.01% 970,723
2012-10-11 2012-10-09 1.512 636,081 -34,723 0.01% 961,724
2012-10-08 2012-10-04 1.492 670,804 -17,858 0.01% 1,000,701
2012-10-05 2012-10-03 1.482 688,662 -4,960 0.01% 1,020,400
2012-10-04 2012-09-28 1.462 693,622 +7,937 0.01% 1,013,766
2012-10-03 2012-09-27 1.451 685,685 -324,415 0.01% 995,254
2012-09-28 2012-09-26 1.431 1,010,100 +348,373 0.01% 1,445,771
2012-09-27 2012-09-25 1.633 661,727 -3,969 0.01% 1,080,540
2012-09-25 2012-09-21 1.613 665,696 +992 0.01% 1,073,601
2012-09-24 2012-09-20 1.572 664,704 -268,857 0.01% 1,045,201
2012-09-21 2012-09-19 1.613 933,561 +196,435 0.01% 1,505,600
2012-09-20 2012-09-18 1.653 737,126 +88,296 0.01% 1,218,519
2012-09-19 2012-09-17 1.714 648,830 +24,802 0.01% 1,111,800
2012-09-18 2012-09-14 1.502 624,028 -667,827 0.01% 937,210
2012-09-17 2012-09-13 1.462 1,291,855 +118,059 0.01% 1,888,116
2012-09-13 2012-09-11 1.482 1,173,796 -992 0.01% 1,739,229
2012-09-12 2012-09-10 1.512 1,174,788 +210,324 0.01% 1,776,223
2012-09-11 2012-09-07 1.492 964,464 +21,826 0.01% 1,438,780
2012-09-10 2012-09-06 1.431 942,638 -161,711 0.01% 1,349,212
2012-09-04 2012-08-31 1.411 1,104,349 +128,972 0.01% 1,558,408
2012-09-03 2012-08-30 1.421 975,377 +93,257 0.01% 1,386,240
2012-08-30 2012-08-28 1.441 882,120 +28,771 0.01% 1,271,483
2012-08-29 2012-08-27 1.492 853,349 +50,596 0.01% 1,273,020
2012-08-28 2012-08-24 1.492 802,753 +62,502 0.01% 1,197,541
2012-08-24 2012-08-22 1.472 740,251 -1,984 0.01% 1,089,378
2012-08-21 2012-08-17 1.502 742,235 +37,700 0.01% 1,114,742
2012-08-20 2012-08-16 1.502 704,535 +43,652 0.01% 1,058,122
2012-08-17 2012-08-15 1.512 660,883 +7,937 0.01% 999,224
2012-08-16 2012-08-14 1.492 652,946 -2,454,443 0.01% 974,060
2012-08-15 2012-08-13 1.482 3,107,389 +4,961 0.04% 4,604,259
2012-08-14 2012-08-10 1.522 3,102,428 +7,936 0.04% 4,721,994
2012-08-10 2012-08-08 1.512 3,094,492 +2,032,803 0.04% 4,678,724
2012-08-09 2012-08-07 1.522 1,061,689 +259,929 0.01% 1,615,924
2012-08-08 2012-08-06 1.542 801,760 +27,778 0.01% 1,236,467
2012-08-07 2012-08-03 1.512 773,982 +43,652 0.01% 1,170,224
2012-08-06 2012-08-02 1.512 730,330 +31,747 0.01% 1,104,224
2012-08-03 2012-08-01 1.512 698,583 -992 0.01% 1,056,224
2012-08-02 2012-07-31 1.532 699,575 -17,857 0.01% 1,071,827
2012-07-31 2012-07-27 1.532 717,432 -1,985 0.01% 1,099,186
2012-07-30 2012-07-26 1.532 719,417 +992 0.01% 1,102,227
2012-07-27 2012-07-25 1.512 718,425 +993 0.01% 1,086,224
2012-07-25 2012-07-23 1.542 717,432 +4,960 0.01% 1,106,417
2012-07-23 2012-07-19 1.542 712,472 -992 0.01% 1,098,768
2012-07-19 2012-07-17 1.562 713,464 -9,921 0.01% 1,114,681
2012-07-17 2012-07-13 1.532 723,385 -992 0.01% 1,108,307
2012-07-13 2012-07-11 1.502 724,377 +27,779 0.01% 1,087,922
2012-07-12 2012-07-10 1.532 696,598 -1,985 0.01% 1,067,266
2012-07-11 2012-07-09 1.572 698,583 -1,984 0.01% 1,098,473
2012-07-10 2012-07-06 1.603 700,567 +37,700 0.01% 1,122,777
2012-07-09 2012-07-05 1.542 662,867 -441,482 0.01% 1,022,268
2012-07-06 2012-07-04 1.532 1,104,349 -1,022,850 0.01% 1,691,986
2012-07-05 2012-07-03 1.482 2,127,199 -239,095 0.02% 3,151,899
2012-07-04 2012-06-29 1.522 2,366,294 -4,961 0.03% 3,601,575
2012-07-03 2012-06-28 1.472 2,371,255 -5,952 0.03% 3,489,618
2012-06-28 2012-06-26 1.451 2,377,207 -39,684 0.03% 3,450,454
2012-06-27 2012-06-25 1.492 2,416,891 +10,913 0.03% 3,605,501
2012-06-26 2012-06-22 1.462 2,405,978 -92,265 0.03% 3,516,466
2012-06-25 2012-06-21 1.492 2,498,243 -24,802 0.03% 3,726,861
2012-06-21 2012-06-19 1.472 2,523,045 +36,707 0.03% 3,712,997
2012-06-20 2012-06-18 1.482 2,486,338 -4,960 0.03% 3,684,040
2012-06-19 2012-06-15 1.472 2,491,298 +992 0.03% 3,666,278
2012-06-15 2012-06-13 1.462 2,490,306 +56,549 0.03% 3,639,716
2012-06-14 2012-06-12 1.441 2,433,757 +2,977 0.03% 3,508,004
2012-06-13 2012-06-11 1.472 2,430,780 +25,794 0.03% 3,577,217
2012-06-12 2012-06-08 1.441 2,404,986 +9,921 0.03% 3,466,533
2012-06-11 2012-06-07 1.431 2,395,065 +2,976 0.03% 3,428,092
2012-06-08 2012-06-06 1.431 2,392,089 -8,928 0.03% 3,423,832
2012-06-07 2012-06-05 1.462 2,401,017 +3,968 0.03% 3,509,215
2012-06-06 2012-06-04 1.472 2,397,049 -9,921 0.03% 3,527,578
2012-06-05 2012-06-01 1.451 2,406,970 +992 0.03% 3,493,655
2012-06-04 2012-05-31 1.512 2,405,978 -3,968 0.03% 3,637,724
2012-06-01 2012-05-30 1.492 2,409,946 -446,442,688 0.03% 3,595,140
2012-05-31 2012-05-29 1.512 448,852,634 -233,142 5.27% 678,643,724
2012-05-30 2012-05-28 1.492 449,085,776 -25,795 5.27% 669,942,940
2012-05-29 2012-05-25 1.492 449,111,571 -352,193 5.27% 669,981,421
2012-05-28 2012-05-24 1.482 449,463,764 -18,850 5.28% 665,976,368
2012-05-25 2012-05-23 1.462 449,482,614 +20,834 5.28% 656,943,016
2012-05-24 2012-05-22 1.522 449,461,780 -205,364 5.28% 684,095,155
2012-05-23 2012-05-21 1.512 449,667,144 -538,707 5.28% 679,875,224
2012-05-22 2012-05-18 1.451 450,205,851 -11,906 5.28% 653,462,134
2012-05-21 2012-05-17 1.472 450,217,757 -6,944 5.29% 662,555,518
2012-05-18 2012-05-16 1.431 450,224,701 +337,312 5.29% 644,413,251
2012-05-17 2012-05-15 1.462 449,887,389 -80,360 5.28% 657,534,616
2012-05-16 2012-05-14 1.411 449,967,749 +146,830 5.28% 634,974,409
2012-05-15 2012-05-11 1.462 449,820,919 +331,360 5.28% 657,437,467
2012-05-14 2012-05-10 1.462 449,489,559 -119,051 5.28% 656,953,166
2012-05-11 2012-05-09 1.441 449,608,610 -33,731 5.28% 648,063,343
2012-05-10 2012-05-08 1.472 449,642,341 -3,969 5.28% 661,708,717
2012-05-08 2012-05-04 1.572 449,646,310 +992 5.28% 707,037,473
2012-05-07 2012-05-03 1.583 449,645,318 -159,727 5.28% 711,568,194
2012-05-04 2012-05-02 1.552 449,805,045 +46,628 5.28% 698,219,289
2012-05-03 2012-04-30 1.734 449,758,417 +18,850 5.28% 779,748,497
2012-05-02 2012-04-27 1.754 449,739,567 -291,676 5.28% 788,782,280
2012-04-30 2012-04-26 1.784 450,031,243 -112,106 5.28% 802,902,354
2012-04-27 2012-04-25 1.865 450,143,349 -1,985 5.28% 839,400,775
2012-04-26 2012-04-24 1.855 450,145,334 +993 5.28% 834,867,155
2012-04-25 2012-04-23 1.885 450,144,341 +499,023 5.28% 848,477,248
2012-04-24 2012-04-20 1.915 449,645,318 +949,435 5.28% 861,133,484
2012-04-23 2012-04-19 1.935 448,695,883 +48,315 5.27% 868,360,606
2012-04-19 2012-04-17 1.935 448,647,568 +445 5.27% 868,267,102
2012-04-18 2012-04-16 1.945 448,647,123 -3,968 5.27% 872,788,461
2012-04-17 2012-04-13 1.915 448,651,091 -336,320 5.27% 859,229,400
2012-04-16 2012-04-12 1.875 448,987,411 +365,091 5.27% 841,770,900
2012-04-13 2012-04-11 1.865 448,622,320 -1,165,712 5.27% 836,564,450
2012-04-12 2012-04-10 1.835 449,788,032 +961,530 5.28% 825,137,041
2012-04-11 2012-04-05 1.875 448,826,502 -992 5.27% 841,469,224
2012-04-10 2012-04-03 1.875 448,827,494 +12,897 5.27% 841,471,084
2012-04-05 2012-04-02 1.865 448,814,597 +212,119 5.27% 836,922,997
2012-04-03 2012-03-30 1.945 448,602,478 -20,834 5.27% 872,701,609
2012-04-02 2012-03-29 1.845 448,623,312 +33,731 5.27% 827,522,340
2012-03-30 2012-03-28 1.925 448,589,581 +182,545 6.38% 863,633,240
2012-03-29 2012-03-27 1.966 448,407,036 -36,707 6.38% 881,361,001
2012-03-28 2012-03-26 1.935 448,443,743 +992 6.38% 867,872,640
2012-03-27 2012-03-23 1.945 448,442,751 -15,874 6.38% 872,390,880
2012-03-26 2012-03-22 1.935 448,458,625 +25,795 6.38% 867,901,441
2012-03-23 2012-03-21 1.996 448,432,830 +11,905 6.38% 894,971,880
2012-03-22 2012-03-20 2.046 448,420,925 +7,937 6.38% 917,547,820
2012-03-21 2012-03-19 2.117 448,412,988 -51,589 6.38% 949,170,600
2012-03-20 2012-03-16 2.137 448,464,577 -21,826 6.38% 958,320,560
2012-03-19 2012-03-15 2.177 448,486,403 +87,304 6.38% 976,449,600
2012-03-16 2012-03-14 2.177 448,399,099 -145,838 6.38% 976,259,520
2012-03-15 2012-03-13 2.187 448,544,937 +438,506 6.38% 981,098,231
2012-03-14 2012-03-12 2.207 448,106,431 +198,419 6.37% 989,172,630
2012-03-13 2012-03-09 2.248 447,908,012 -6,945 6.37% 1,006,793,710
2012-03-12 2012-03-08 2.177 447,914,957 -5,007,102 6.37% 975,205,441
2012-03-09 2012-03-07 2.157 452,922,059 +2,474,284 6.44% 976,976,339
2012-03-08 2012-03-06 2.117 450,447,775 -569,462 6.41% 953,477,701
2012-03-07 2012-03-05 2.218 451,017,237 -218,261 6.42% 1,000,144,200
2012-03-06 2012-03-02 2.288 451,235,498 +254,968 6.42% 1,032,466,370
2012-03-05 2012-03-01 2.248 450,980,530 +9,921 6.41% 1,013,700,021
2012-03-02 2012-02-29 2.278 450,970,609 -129,964 6.41% 1,027,314,641
2012-03-01 2012-02-28 2.228 451,100,573 +3,734,245 6.42% 1,004,875,950
2012-02-29 2012-02-27 2.520 447,366,328 +17,858 6.36% 1,127,327,500
2012-02-28 2012-02-24 2.580 447,348,470 +46,628 6.36% 1,154,337,279
2012-02-27 2012-02-23 2.590 447,301,842 -2,976 6.36% 1,158,725,620
2012-02-24 2012-02-22 2.480 447,304,818 +1,984 6.36% 1,109,137,740
2012-02-23 2012-02-21 2.480 447,302,834 -933,654 6.36% 1,109,132,820
2012-02-22 2012-02-20 2.500 448,236,488 -10,913 6.38% 1,120,484,072
2012-02-21 2012-02-17 2.530 448,247,401 -63,494 6.38% 1,134,065,925
2012-02-20 2012-02-16 2.520 448,310,895 -557,750 6.38% 1,129,707,733
2012-02-17 2012-02-15 2.288 448,868,645 -29,763 6.38% 1,027,050,803
2012-02-16 2012-02-14 2.258 448,898,408 +12,897 6.39% 1,013,544,645
2012-02-15 2012-02-13 2.308 448,885,511 -19,842 6.38% 1,036,138,639
2012-02-14 2012-02-10 2.248 448,905,353 -215,285 6.39% 1,009,035,502
2012-02-13 2012-02-09 2.258 449,120,638 +9,921 6.39% 1,014,046,406
2012-02-10 2012-02-08 1.945 449,110,717 -1,030,147 6.39% 873,690,327
2012-02-09 2012-02-07 1.824 450,140,864 +2,154,830 6.40% 821,247,035
2012-02-08 2012-02-06 1.794 447,986,034 -2,976 6.37% 803,769,046
2012-02-06 2012-02-02 1.764 447,989,010 -2,977 6.37% 790,227,626
2012-02-03 2012-02-01 1.673 447,991,987 -18,850 6.37% 749,592,329
2012-02-02 2012-01-31 1.663 448,010,837 +14,882 6.37% 745,108,063
2012-02-01 2012-01-30 1.673 447,995,955 +15,873 6.37% 749,598,969
2012-01-31 2012-01-27 1.764 447,980,082 -16,865 6.37% 790,211,878
2012-01-30 2012-01-26 1.764 447,996,947 +13,889 6.68% 790,241,627
2012-01-27 2012-01-20 1.764 447,983,058 +4,961 6.68% 790,217,127
2012-01-26 2012-01-19 1.583 447,978,097 -15,874 6.68% 708,929,800
2012-01-20 2012-01-18 1.522 447,993,971 -3,968 6.68% 681,861,103
2012-01-19 2012-01-17 1.562 447,997,939 -6,945 6.68% 699,929,848
2012-01-18 2012-01-16 1.502 448,004,884 -1,114,122 6.68% 672,846,220
2012-01-17 2012-01-13 1.532 449,119,006 -2,977 6.69% 688,100,418
2012-01-16 2012-01-12 1.542 449,121,983 -7,937 6.69% 692,631,986
2012-01-13 2012-01-11 1.532 449,129,920 +20,834 6.69% 688,117,140
2012-01-12 2012-01-10 1.492 449,109,086 -992 6.69% 669,977,714
2012-01-11 2012-01-09 1.502 449,110,078 +1,983,198 6.69% 674,506,080
2012-01-10 2012-01-06 1.502 447,126,880 -372,036 6.66% 671,527,570
2012-01-09 2012-01-05 1.512 447,498,916 -3,968 6.67% 676,596,967
2012-01-06 2012-01-04 1.522 447,502,884 -992 6.67% 681,113,652
2012-01-04 2011-12-30 1.522 447,503,876 -25,795 6.67% 681,115,162
2011-12-30 2011-12-28 1.512 447,529,671 +39,684 6.67% 676,643,467
2011-12-29 2011-12-23 1.593 447,489,987 -9,921 6.67% 712,667,918
2011-12-23 2011-12-21 1.542 447,499,908 -6,944 6.67% 690,130,436
2011-12-22 2011-12-20 1.532 447,506,852 -23,811 6.67% 685,630,418
2011-12-20 2011-12-16 1.522 447,530,663 +14,882 6.67% 681,155,933
2011-12-19 2011-12-15 1.512 447,515,781 -11,905 6.67% 676,622,466
2011-12-16 2011-12-14 1.522 447,527,686 +1,984 6.67% 681,151,402
2011-12-15 2011-12-13 1.562 447,525,702 +28,771 6.67% 699,192,048
2011-12-14 2011-12-12 1.572 447,496,931 +2,976 6.67% 703,657,724
2011-12-09 2011-12-07 1.724 447,493,955 -11,905 6.67% 771,311,991
2011-12-08 2011-12-06 1.673 447,505,860 +992 6.67% 748,778,929
2011-12-07 2011-12-05 1.714 447,504,868 -11,905 6.67% 766,820,095
2011-12-05 2011-12-01 1.734 447,516,773 +992 6.67% 775,862,147
2011-12-01 2011-11-29 1.653 447,515,781 +16,865 6.67% 739,773,896
2011-11-30 2011-11-28 1.653 447,498,916 -5,952 6.67% 739,746,017
2011-11-29 2011-11-25 1.613 447,504,868 +2,976 6.67% 721,713,030
2011-11-28 2011-11-24 1.719 447,501,892 -992 6.67% 769,408,289
2011-11-25 2011-11-23 1.719 447,502,884 +9,233,108 6.67% 769,409,995
2011-11-24 2011-11-22 1.791 438,269,776 -538,102 6.67% 785,120,440
2011-11-23 2011-11-21 1.843 438,807,878 +779,956 6.68% 808,673,033
2011-11-22 2011-11-18 1.915 438,027,922 -15,541 6.67% 838,803,538
2011-11-21 2011-11-17 1.905 438,043,463 +8,742 6.67% 834,323,442
2011-11-18 2011-11-16 1.915 438,034,721 -7,771 6.67% 838,816,557
2011-11-17 2011-11-15 1.956 438,042,492 +10,685 6.67% 856,870,824
2011-11-15 2011-11-11 1.956 438,031,807 +971 6.67% 856,849,923
2011-11-14 2011-11-10 1.905 438,030,836 -2,914 6.67% 834,299,391
2011-11-11 2011-11-09 2.008 438,033,750 -5,828 6.67% 879,402,506
2011-11-10 2011-11-08 2.018 438,039,578 -2,914 6.67% 883,924,023
2011-11-09 2011-11-07 2.018 438,042,492 -56,044 6.67% 883,929,903
2011-11-08 2011-11-04 2.038 438,098,536 -58,193 6.67% 893,063,842
2011-11-07 2011-11-03 1.925 438,156,729 -2,914 6.67% 843,561,220
2011-11-04 2011-11-02 1.997 438,159,643 -26,225 6.67% 875,144,198
2011-11-03 2011-11-01 1.915 438,185,868 -13,599 6.67% 839,105,997
2011-11-02 2011-10-31 1.977 438,199,467 +116,557 6.67% 866,200,814
2011-11-01 2011-10-28 2.038 438,082,910 -11,656 6.67% 893,031,988
2011-10-31 2011-10-27 1.925 438,094,566 -107,815 6.67% 843,441,541
2011-10-28 2011-10-26 1.750 438,202,381 +5,828 6.67% 766,953,738
2011-10-27 2011-10-25 1.740 438,196,553 +1,943 6.67% 762,432,105
2011-10-26 2011-10-24 1.719 438,194,610 -1,943 6.67% 753,405,899
2011-10-25 2011-10-21 1.668 438,196,553 +83,160 6.67% 730,852,077
2011-10-24 2011-10-20 1.647 438,113,393 -64,482 6.67% 721,692,224
2011-10-21 2011-10-19 1.678 438,177,875 -709,050 6.67% 735,332,165
2011-10-20 2011-10-18 1.616 438,886,925 +839,205 6.68% 709,410,822
2011-10-19 2011-10-17 1.761 438,047,720 -847,947 6.67% 771,192,946
2011-10-18 2011-10-14 1.709 438,895,667 -374,297 6.68% 750,092,625
2011-10-17 2011-10-13 1.802 439,269,964 -516,388 6.69% 791,434,670
2011-10-14 2011-10-12 1.678 439,786,352 +497,706 6.69% 738,031,445
2011-10-13 2011-10-11 1.627 439,288,646 +25,853 6.69% 714,582,834
2011-10-12 2011-10-10 1.606 439,262,793 +15,541 6.69% 705,495,960
2011-10-11 2011-10-07 1.668 439,247,252 -382,094 6.69% 732,604,499
2011-10-10 2011-10-06 1.513 439,629,346 -166,093 6.69% 665,349,023
2011-10-07 2011-10-04 1.441 439,795,439 -13,598 6.69% 633,905,136
2011-10-06 2011-10-03 1.585 439,809,037 -228,856 6.69% 697,317,209
2011-10-04 2011-09-30 1.750 440,037,893 -1,246,181 6.70% 770,166,301
2011-10-03 2011-09-28 1.761 441,284,074 +86,446 6.72% 776,890,621
2011-09-30 2011-09-27 1.822 441,197,628 +1,092,716 6.72% 803,992,410
2011-09-28 2011-09-26 1.740 440,104,912 +12,626 6.70% 765,752,519
2011-09-27 2011-09-23 1.946 440,092,286 +7,771 6.70% 856,349,551
2011-09-26 2011-09-22 2.008 440,084,515 -24,283 6.70% 883,519,650
2011-09-23 2011-09-21 2.100 440,108,798 -28,167 6.70% 924,348,481
2011-09-22 2011-09-20 2.131 440,136,965 +907,196 6.70% 938,001,869
2011-09-21 2011-09-19 2.183 439,229,769 +231,170 6.69% 958,678,840
2011-09-20 2011-09-16 2.255 438,998,599 +464,283 6.68% 989,812,110
2011-09-19 2011-09-15 2.038 438,534,316 +561,412 6.68% 893,952,179
2011-09-16 2011-09-14 2.069 437,972,904 -4,510 6.67% 906,335,131
2011-09-15 2011-09-12 2.069 437,977,414 +168,035 6.67% 906,344,464
2011-09-14 2011-09-09 2.172 437,809,379 -27,196 6.66% 951,071,199
2011-09-12 2011-09-08 2.172 437,836,575 +46,622 6.66% 951,130,278
2011-09-09 2011-09-07 1.925 437,789,953 +33,996 6.66% 842,855,084
2011-09-08 2011-09-06 2.152 437,755,957 -1,393,819 6.66% 941,941,355
2011-09-07 2011-09-05 2.255 439,149,776 -1,944,548 6.68% 990,152,969
2011-09-06 2011-09-02 2.358 441,094,324 -891,656 6.71% 1,039,950,015
2011-09-05 2011-09-01 2.368 441,985,980 +972 6.73% 1,046,602,682
2011-09-02 2011-08-31 2.296 441,985,008 -3,189,758 6.73% 1,014,747,326
2011-09-01 2011-08-30 2.450 445,174,766 +7,418,809 6.78% 1,090,819,794
2011-08-30 2011-08-26 2.522 437,755,957 +4,856 6.66% 1,104,189,627
2011-08-25 2011-08-23 2.667 437,751,101 -1,942 6.66% 1,167,273,228
2011-08-24 2011-08-22 2.615 437,753,043 +2,913 6.66% 1,144,744,075
2011-08-22 2011-08-18 2.708 437,750,130 -5,827 6.66% 1,185,297,985
2011-08-19 2011-08-17 2.697 437,755,957 -17,484 6.66% 1,180,806,866
2011-08-18 2011-08-16 2.718 437,773,441 +23,311 6.66% 1,189,868,181
2011-08-17 2011-08-15 2.646 437,750,130 -15,540 6.66% 1,158,256,966
2011-08-16 2011-08-12 2.491 437,765,670 +2,914 6.66% 1,090,693,137
2011-08-15 2011-08-11 2.553 437,762,756 +3,885 6.66% 1,117,727,676
2011-08-12 2011-08-10 2.625 437,758,871 -10,685 6.66% 1,149,266,241
2011-08-11 2011-08-09 2.543 437,769,556 -7,770 6.66% 1,113,238,002
2011-08-10 2011-08-08 2.646 437,777,326 +1,943 6.66% 1,158,328,925
2011-08-09 2011-08-05 2.893 437,775,383 +10,684 6.66% 1,266,494,098
2011-08-08 2011-08-04 3.006 437,764,699 -11,656 6.66% 1,316,040,040
2011-08-05 2011-08-03 2.944 437,776,355 -196,203 6.66% 1,289,032,443
2011-08-04 2011-08-02 3.037 437,972,558 -826,578 6.67% 1,330,192,300
2011-08-02 2011-07-29 3.017 438,799,136 +5,828 6.68% 1,323,667,476
2011-08-01 2011-07-28 2.986 438,793,308 -6,800 6.68% 1,310,097,166
2011-07-28 2011-07-26 3.006 438,800,108 +85,475 6.68% 1,319,152,762
2011-07-26 2011-07-22 2.883 438,714,633 -971 6.68% 1,264,694,603
2011-07-25 2011-07-21 2.821 438,715,604 +4,856 6.68% 1,237,596,744
2011-07-22 2011-07-20 2.883 438,710,748 -971 6.68% 1,264,683,404
2011-07-21 2011-07-19 2.965 438,711,719 +55,364 6.68% 1,300,820,095
2011-07-20 2011-07-18 3.006 438,656,355 -4,856 6.68% 1,318,720,601
2011-07-18 2011-07-14 3.037 438,661,211 -9,713 6.68% 1,332,283,849
2011-07-15 2011-07-13 3.027 438,670,924 +971 6.68% 1,327,797,032
2011-07-14 2011-07-12 2.955 438,669,953 +2,914 6.68% 1,296,179,948
2011-07-13 2011-07-11 2.996 438,667,039 -42,737 6.68% 1,314,236,444
2011-07-12 2011-07-08 2.914 438,709,776 -271,965 6.68% 1,278,230,751
2011-07-11 2011-07-07 2.955 438,981,741 +33,024 6.68% 1,297,101,218
2011-07-07 2011-07-05 3.078 438,948,717 +981,641 6.68% 1,351,233,756
2011-07-06 2011-07-04 3.078 437,967,076 +11,030 6.67% 1,348,211,931
2011-07-05 2011-06-30 3.130 437,956,046 -12,627 6.67% 1,370,722,759
2011-07-04 2011-06-29 3.212 437,968,673 +972 6.67% 1,406,834,971
2011-06-30 2011-06-28 3.233 437,967,701 +10,684 6.67% 1,415,850,001
2011-06-29 2011-06-27 3.500 437,957,017 -5,828 6.67% 1,533,048,590
2011-06-28 2011-06-24 3.645 437,962,845 -971 6.67% 1,596,195,360
2011-06-27 2011-06-23 3.696 437,963,816 -8,742 6.67% 1,618,744,082
2011-06-24 2011-06-22 3.645 437,972,558 +10,684 6.67% 1,596,230,760
2011-06-23 2011-06-21 3.820 437,961,874 +2,914 6.67% 1,672,845,101
2011-06-21 2011-06-17 3.655 437,958,960 +4,857 6.67% 1,600,690,188
2011-06-20 2011-06-16 3.645 437,954,103 -1,943 6.67% 1,596,163,499
2011-06-15 2011-06-13 3.717 437,956,046 +4,857 6.67% 1,627,733,276
2011-06-13 2011-06-09 3.912 437,951,189 -3,885 6.67% 1,713,384,447
2011-06-08 2011-06-03 3.974 437,955,074 +107,814 6.67% 1,740,453,324
2011-06-03 2011-06-01 3.974 437,847,260 +2,914 6.66% 1,740,024,867
2011-06-02 2011-05-31 3.953 437,844,346 -12,627 6.66% 1,730,997,673
2011-06-01 2011-05-30 3.809 437,856,973 +5,828 6.67% 1,667,936,483
2011-05-31 2011-05-27 3.953 437,851,145 +971 6.67% 1,731,024,553
2011-05-26 2011-05-24 3.953 437,850,174 +5,828 6.67% 1,731,020,714
2011-05-25 2011-05-23 3.923 437,844,346 +2,914 6.66% 1,717,474,254
2011-05-23 2011-05-19 3.984 437,841,432 +971 6.66% 1,744,509,482
2011-05-20 2011-05-18 3.964 437,840,461 +1,943 6.66% 1,735,490,081
2011-05-19 2011-05-17 3.953 437,838,518 -5,828 6.66% 1,730,974,633
2011-05-18 2011-05-16 3.912 437,844,346 +1,943 6.66% 1,712,966,448
2011-05-17 2011-05-13 3.933 437,842,403 +971 6.66% 1,721,974,419
2011-05-16 2011-05-12 3.861 437,841,432 -9,713 6.66% 1,690,416,165
2011-05-13 2011-05-11 3.850 437,851,145 +6,799 6.67% 1,685,945,788
2011-05-11 2011-05-06 3.593 437,844,346 +134,040 6.66% 1,573,224,448
2011-05-09 2011-05-05 3.573 437,710,306 -11,656 6.66% 1,563,729,974
2011-05-06 2011-05-04 3.552 437,721,962 -5,828 6.66% 1,554,758,523
2011-05-05 2011-05-03 3.573 437,727,790 +18,109 6.66% 1,563,792,436
2011-05-03 2011-04-28 3.480 437,709,681 -971 6.66% 1,523,169,961
2011-04-28 2011-04-26 3.573 437,710,652 +971 6.66% 1,563,731,210
2011-04-27 2011-04-21 3.562 437,709,681 -8,741 6.66% 1,559,221,321
2011-04-21 2011-04-19 3.470 437,718,422 +1,942 6.66% 1,518,693,869
2011-04-20 2011-04-18 3.573 437,716,480 -2,914 6.66% 1,563,752,031
2011-04-18 2011-04-14 3.665 437,719,394 -7,770 6.66% 1,604,321,121
2011-04-14 2011-04-12 3.583 437,727,164 +3,885 6.66% 1,568,296,800
2011-04-13 2011-04-11 3.748 437,723,279 -5,828 6.66% 1,640,387,840
2011-04-12 2011-04-08 3.665 437,729,107 +2,914 6.66% 1,604,356,721
2011-04-11 2011-04-07 3.562 437,726,193 -157,351 6.66% 1,559,280,141
2011-04-06 2011-04-01 3.449 437,883,544 -971 6.67% 1,510,250,351
2011-04-04 2011-03-31 3.418 437,884,515 +2,914 6.67% 1,496,729,040
2011-03-31 2011-03-29 3.449 437,881,601 -971 6.67% 1,510,243,649
2011-03-25 2011-03-23 3.500 437,882,572 +971 6.67% 1,532,787,998
2011-03-24 2011-03-22 3.511 437,881,601 +1,942 6.67% 1,537,292,789
2011-03-23 2011-03-21 3.500 437,879,659 -8,741 6.67% 1,532,777,801
2011-03-22 2011-03-18 3.377 437,888,400 -271,965 6.67% 1,478,709,279
2011-03-21 2011-03-17 3.655 438,160,365 +55,364 6.67% 1,601,426,300
2011-03-18 2011-03-16 3.500 438,105,001 -14,569 6.67% 1,533,566,601
2011-03-17 2011-03-15 3.387 438,119,570 +9,713 6.67% 1,484,000,559
2011-03-16 2011-03-14 3.449 438,109,857 +971 6.67% 1,511,030,899
2011-03-15 2011-03-11 3.552 438,108,886 +971 6.67% 1,556,132,850
2011-03-14 2011-03-10 3.686 438,107,915 -971 6.67% 1,614,766,161
2011-03-11 2011-03-09 3.758 438,108,886 +33,996 6.67% 1,646,343,450
2011-03-10 2011-03-08 3.809 438,074,890 +971 6.67% 1,668,766,599
2011-03-09 2011-03-07 3.850 438,073,919 +1,943 6.67% 1,686,803,580
2011-03-08 2011-03-04 3.820 438,071,976 +87,417 6.67% 1,673,265,648
2011-03-07 2011-03-03 3.840 437,984,559 +971 6.67% 1,681,950,249
2011-03-04 2011-03-02 3.768 437,983,588 +33,024 6.67% 1,650,381,840
2011-03-03 2011-03-01 3.778 437,950,564 +54,393 6.67% 1,654,766,301
2011-03-02 2011-02-28 4.036 437,896,171 +647,859 6.67% 1,767,269,281
2011-03-01 2011-02-25 3.542 437,248,312 -546,843 6.66% 1,548,574,480
2011-02-28 2011-02-24 2.934 437,795,155 -825,607 6.66% 1,284,580,499
2011-02-25 2011-02-23 3.850 438,620,762 -376,866 6.68% 1,688,909,199
2011-02-23 2011-02-21 4.633 438,997,628 -971 6.68% 2,033,856,001
2011-02-22 2011-02-18 4.684 438,998,599 +1,943 6.68% 2,056,458,950
2011-02-21 2011-02-17 4.674 438,996,656 -972 6.68% 2,051,930,178
2011-02-17 2011-02-15 4.726 438,997,628 +972 6.68% 2,074,533,121
2011-02-16 2011-02-14 4.798 438,996,656 +971 6.68% 2,106,166,218
2011-02-15 2011-02-11 4.767 438,995,685 -1,943 6.68% 2,092,602,580
2011-02-11 2011-02-09 4.829 438,997,628 +1,943 6.68% 2,119,729,921
2011-02-09 2011-02-07 4.870 438,995,685 +9,713 6.68% 2,137,799,180
2011-02-08 2011-02-02 4.859 438,985,972 -897,484 6.68% 2,133,232,320
2011-02-07 2011-01-31 4.859 439,883,456 +3,886 6.70% 2,137,593,602
2011-02-01 2011-01-28 4.798 439,879,570 -101,016 6.70% 2,110,402,158
2011-01-31 2011-01-27 4.787 439,980,586 -2,914 6.70% 2,106,357,001
2011-01-28 2011-01-26 4.479 439,983,500 -95,284 6.70% 1,970,476,051
2011-01-27 2011-01-25 4.695 440,078,784 +971 6.70% 2,066,049,814
2011-01-26 2011-01-24 4.736 440,077,813 +2,914 6.70% 2,084,168,459
2011-01-25 2011-01-21 4.808 440,074,899 -7,674 6.70% 2,115,870,056
2011-01-24 2011-01-20 4.818 440,082,573 +14,570 6.70% 2,120,437,802
2011-01-20 2011-01-18 4.798 440,068,003 +437,086,104 6.70% 2,111,306,200
2011-01-19 2011-01-17 4.829 2,981,899 -1,942 0.05% 14,398,302
2011-01-18 2011-01-14 4.818 2,983,841 -971 0.05% 14,376,959
2011-01-17 2011-01-13 4.777 2,984,812 +971 0.05% 14,258,718
2011-01-14 2011-01-12 4.880 2,983,841 -104,901 0.05% 14,561,279
2011-01-13 2011-01-11 4.715 3,088,742 +101,987 0.05% 14,564,401
2011-01-12 2011-01-10 4.932 2,986,755 +971 0.05% 14,729,250
2011-01-10 2011-01-06 4.674 2,985,784 +972 0.05% 13,955,961
2011-01-07 2011-01-05 4.602 2,984,812 +63,134 0.05% 13,736,308
2011-01-06 2011-01-04 4.324 2,921,678 +972 0.04% 12,633,601
2011-01-05 2011-01-03 4.283 2,920,706 +7,770 0.04% 12,509,118
2011-01-04 2010-12-31 4.170 2,912,936 -8,742 0.04% 12,145,950
2011-01-03 2010-12-29 4.108 2,921,678 +972 0.04% 12,001,921
2010-12-30 2010-12-28 3.840 2,920,706 -1,943 0.04% 11,216,108
2010-12-29 2010-12-24 3.665 2,922,649 -2,914 0.04% 10,712,040
2010-12-23 2010-12-21 3.583 2,925,563 -9,713 0.04% 10,481,760
2010-12-22 2010-12-20 3.500 2,935,276 -469,139 0.04% 10,274,800
2010-12-21 2010-12-17 3.470 3,404,415 +227,285 0.05% 11,811,850
2010-12-20 2010-12-16 3.295 3,177,130 -24,283 0.05% 10,467,199
2010-12-17 2010-12-15 3.305 3,201,413 +17,484 0.05% 10,580,160
2010-12-16 2010-12-14 3.356 3,183,929 -33,996 0.05% 10,686,279
2010-12-15 2010-12-13 3.325 3,217,925 -47,594 0.05% 10,700,990
2010-12-14 2010-12-10 3.305 3,265,519 -56,335 0.05% 10,792,020
2010-12-13 2010-12-09 3.336 3,321,854 -86,446 0.05% 11,080,799
2010-12-10 2010-12-08 3.367 3,408,300 +62,163 0.05% 11,474,429
2010-12-09 2010-12-07 3.274 3,346,137 +73,819 0.05% 10,955,100
2010-12-08 2010-12-06 3.274 3,272,318 +162,208 0.05% 10,713,420
2010-12-07 2010-12-03 3.243 3,110,110 +17,483 0.05% 10,086,299
2010-12-06 2010-12-02 3.336 3,092,627 +15,541 0.05% 10,316,160
2010-12-03 2010-12-01 3.233 3,077,086 -101,016 0.05% 9,947,519
2010-12-02 2010-11-30 3.243 3,178,102 +101,016 0.05% 10,306,801
2010-12-01 2010-11-29 3.264 3,077,086 -34,967 0.05% 10,042,559
2010-11-30 2010-11-26 3.295 3,112,053 +40,795 0.05% 10,252,800
2010-11-26 2010-11-24 3.264 3,071,258 -14,570 0.05% 10,023,539
2010-11-25 2010-11-23 3.202 3,085,828 +8,742 0.05% 9,880,470
2010-11-24 2010-11-22 3.336 3,077,086 +971 0.05% 10,264,319
2010-11-23 2010-11-19 3.397 3,076,115 -3,885 0.05% 10,451,100
2010-11-19 2010-11-17 3.254 3,080,000 +9,713 0.05% 10,021,280
2010-11-18 2010-11-16 3.389 3,070,287 +21,732 0.05% 10,404,584
2010-11-17 2010-11-15 3.451 3,048,555 +2,886 0.05% 10,521,079
2010-11-16 2010-11-12 3.472 3,045,669 -4,810 0.05% 10,574,439
2010-11-15 2010-11-11 3.597 3,050,479 +5,772 0.05% 10,971,659
2010-11-12 2010-11-10 3.420 3,044,707 -2,886 0.05% 10,412,849
2010-11-11 2010-11-09 3.274 3,047,593 -66,378 0.05% 9,979,199
2010-11-10 2010-11-08 3.222 3,113,971 +3,848 0.05% 10,034,701
2010-11-04 2010-11-02 3.233 3,110,123 -4,810 0.05% 10,054,630
2010-11-03 2010-11-01 3.212 3,114,933 -1,924 0.05% 10,005,421
2010-11-02 2010-10-29 3.160 3,116,857 -26,936 0.05% 9,849,601
2010-11-01 2010-10-28 3.202 3,143,793 +32,708 0.05% 10,065,441
2010-10-28 2010-10-26 3.202 3,111,085 +962 0.05% 9,960,720
2010-10-27 2010-10-25 3.212 3,110,123 -7,696 0.05% 9,989,970
2010-10-26 2010-10-22 3.202 3,117,819 -2,886 0.05% 9,982,281
2010-10-25 2010-10-21 3.212 3,120,705 +2,886 0.05% 10,023,961
2010-10-22 2010-10-20 3.264 3,117,819 +10,582 0.05% 10,176,741
2010-10-21 2010-10-19 3.316 3,107,237 -7,696 0.05% 10,303,700
2010-10-13 2010-10-11 3.326 3,114,933 +1,924 0.05% 10,361,601
2010-10-11 2010-10-07 3.378 3,113,009 +962 0.05% 10,517,001
2010-10-08 2010-10-06 3.368 3,112,047 +63,492 0.05% 10,481,400
2010-10-07 2010-10-05 3.378 3,048,555 +32,707 0.05% 10,299,249
2010-10-05 2010-09-30 3.410 3,015,848 -1,924 0.05% 10,282,801
2010-10-04 2010-09-29 3.316 3,017,772 -3,848 0.05% 10,007,031
2010-09-30 2010-09-28 3.264 3,021,620 +8,658 0.05% 9,862,742
2010-09-29 2010-09-27 3.233 3,012,962 -2,886 0.05% 9,740,521
2010-09-28 2010-09-24 3.233 3,015,848 +4,810 0.05% 9,749,851
2010-09-27 2010-09-22 3.295 3,011,038 -3,848 0.05% 9,922,101
2010-09-22 2010-09-20 3.441 3,014,886 -311,685 0.05% 10,373,541
2010-09-21 2010-09-17 3.472 3,326,571 +312,647 0.05% 11,549,719
2010-09-20 2010-09-16 3.430 3,013,924 -3,848 0.05% 10,338,901
2010-09-17 2010-09-15 3.430 3,017,772 +1,924 0.05% 10,352,102
2010-09-16 2010-09-14 3.451 3,015,848 +4,810 0.05% 10,408,201
2010-09-09 2010-09-07 3.472 3,011,038 +3,848 0.05% 10,454,201
2010-09-02 2010-08-31 3.264 3,007,190 -962 0.05% 9,815,641
2010-09-01 2010-08-30 3.077 3,008,152 -2,886 0.05% 9,255,921
2010-08-31 2010-08-27 3.098 3,011,038 -962 0.05% 9,327,401
2010-08-30 2010-08-26 3.056 3,012,000 -187,588 0.05% 9,205,141
2010-08-26 2010-08-24 3.191 3,199,588 -1,924 0.05% 10,210,819
2010-08-25 2010-08-23 3.285 3,201,512 -962 0.05% 10,516,479
2010-08-24 2010-08-20 3.181 3,202,474 -2,886 0.05% 10,186,739
2010-08-23 2010-08-19 3.056 3,205,360 -34,632 0.05% 9,796,080
2010-08-20 2010-08-18 2.921 3,239,992 +11,544 0.05% 9,464,080
2010-08-19 2010-08-17 3.160 3,228,448 -1,701,765 0.05% 10,202,240
2010-08-18 2010-08-16 3.295 4,930,213 -1,169,784 0.08% 16,246,249
2010-08-17 2010-08-13 3.493 6,099,997 +10,582 0.09% 21,305,761
2010-08-16 2010-08-12 3.597 6,089,415 -7,696 0.09% 21,901,801
2010-08-13 2010-08-11 3.649 6,097,111 +7,696 0.09% 22,246,381
2010-08-12 2010-08-10 3.649 6,089,415 +53,872 0.09% 22,218,301
2010-08-09 2010-08-05 3.753 6,035,543 -1,924 0.09% 22,649,140
2010-08-06 2010-08-04 3.732 6,037,467 +707,065 0.10% 22,530,840
2010-08-05 2010-08-03 3.669 5,330,402 -876,376 0.09% 19,559,729
2010-08-04 2010-08-02 3.742 6,206,778 +1,924 0.10% 23,227,201
2010-08-03 2010-07-30 3.690 6,204,854 +2,984,102 0.10% 22,897,501
2010-07-29 2010-07-27 3.919 3,220,752 -962 0.05% 12,621,960
2010-07-27 2010-07-23 3.961 3,221,714 -1,924 0.05% 12,759,690
2010-07-26 2010-07-22 3.929 3,223,638 -962 0.05% 12,666,780
2010-07-23 2010-07-21 3.909 3,224,600 +962 0.05% 12,603,520
2010-07-22 2010-07-20 3.888 3,223,638 +10,582 0.05% 12,532,740
2010-07-20 2010-07-16 3.877 3,213,056 -7,696 0.05% 12,458,200
2010-07-19 2010-07-15 3.898 3,220,752 +4,810 0.05% 12,555,000
2010-07-16 2010-07-14 4.054 3,215,942 +3,848 0.05% 13,037,700
2010-07-15 2010-07-13 4.127 3,212,094 -10,582 0.05% 13,255,830
2010-07-14 2010-07-12 4.127 3,222,676 -1,924 0.05% 13,299,500
2010-07-13 2010-07-09 4.148 3,224,600 -15,392 0.05% 13,374,480
2010-07-12 2010-07-08 4.127 3,239,992 +19,240 0.05% 13,370,960
2010-07-09 2010-07-07 3.888 3,220,752 -43,290 0.05% 12,521,520
2010-07-08 2010-07-06 3.753 3,264,042 -1,924 0.05% 12,248,731
2010-07-07 2010-07-05 3.690 3,265,966 -4,810 0.05% 12,052,251
2010-07-06 2010-07-02 3.638 3,270,776 +17,316 0.05% 11,900,001
2010-07-05 2010-06-30 3.773 3,253,460 -9,620 0.05% 12,276,661
2010-07-02 2010-06-29 3.742 3,263,080 +12,506 0.05% 12,211,201
2010-06-30 2010-06-28 3.929 3,250,574 +961,993 0.05% 12,772,621
2010-06-29 2010-06-25 3.992 2,288,581 -961,993 0.04% 9,135,360
2010-06-17 2010-06-14 4.231 3,250,574 -15,392 0.05% 13,752,531
2010-06-15 2010-06-11 4.220 3,265,966 -4,810 0.05% 13,783,701
2010-06-14 2010-06-10 4.210 3,270,776 +2,476,170 0.05% 13,770,001
2010-05-31 2010-05-27 61.040 794,606 -2,383,818 0.01% 48,502,714
2010-05-28 2010-05-26 59.460 3,178,424 +2,980,734 0.05% 188,988,778
2010-05-25 2010-05-20 61.622 197,690 -962 0.05% 12,182,069
2010-05-19 2010-05-17 61.040 198,652 +962 0.05% 12,125,709
2010-05-10 2010-05-06 66.944 197,690 +7,696 0.05% 13,234,231
2010-05-07 2010-05-05 68.441 189,994 -3,848 0.05% 13,003,428
2010-05-06 2010-05-04 66.529 193,842 +2,886 0.05% 12,896,029
2010-05-05 2010-05-03 67.028 190,956 -22,125 0.05% 12,799,308
2010-05-04 2010-04-30 64.782 213,081 +22,125 0.05% 13,803,853
2010-04-29 2010-04-27 59.044 190,956 -962 0.05% 11,274,825
2010-04-28 2010-04-26 59.127 191,918 +962 0.05% 11,347,585
2010-04-27 2010-04-23 57.963 190,956 -962 0.05% 11,068,384
2010-04-26 2010-04-22 56.549 191,918 +962 0.05% 10,852,824
2010-04-23 2010-04-21 58.046 190,956 -157,285 0.05% 11,084,264
2010-04-21 2010-04-19 49.980 348,241 -83,213 0.10% 17,404,939
2010-04-16 2010-04-14 45.738 431,454 +289,560 0.12% 19,734,010
2010-04-15 2010-04-13 44.075 141,894 -962 0.04% 6,254,002
2010-04-12 2010-04-08 49.065 142,856 -481 0.04% 7,009,203
2010-04-09 2010-04-07 49.231 143,337 +481 0.04% 7,056,643
2010-04-08 2010-04-01 48.400 142,856 +7,215 0.04% 6,914,163
2010-04-01 2010-03-30 48.566 135,641 +7,215 0.04% 6,587,520
2010-03-24 2010-03-22 48.982 128,426 -236,650 0.04% 6,290,518
2010-03-23 2010-03-19 49.231 365,076 +236,650 0.10% 17,973,106
2010-02-25 2010-02-23 43.909 128,426 -962 0.04% 5,639,038
2010-02-24 2010-02-22 43.909 129,388 +962 0.04% 5,681,278
2010-02-19 2010-02-17 41.664 128,426 -1,924 0.04% 5,350,678
2010-02-18 2010-02-12 42.578 130,350 +962 0.04% 5,550,079
2010-02-17 2010-02-11 41.539 129,388 -962 0.04% 5,374,618
2010-02-12 2010-02-10 40.957 130,350 +962 0.04% 5,338,699
2010-02-11 2010-02-09 39.460 129,388 -962 0.04% 5,105,619
2010-02-09 2010-02-05 37.007 130,350 +962 0.04% 4,823,799
2010-02-08 2010-02-04 37.630 129,388 -481 0.04% 4,868,899
2010-02-05 2010-02-03 36.508 129,869 +481 0.04% 4,741,199
2010-02-04 2010-02-02 35.718 129,388 +481 0.04% 4,621,419
2010-02-03 2010-02-01 34.969 128,907 -49,543 0.04% 4,507,759
2010-02-02 2010-01-29 34.345 178,450 -481 0.05% 6,128,931
2010-02-01 2010-01-28 33.514 178,931 +1,924 0.05% 5,996,651
2010-01-29 2010-01-27 32.599 177,007 -25,492 0.05% 5,770,250
2010-01-28 2010-01-26 34.927 202,499 -34,632 0.06% 7,072,783
2010-01-27 2010-01-25 36.715 237,131 -962 0.07% 8,706,371
2010-01-21 2010-01-19 38.212 238,093 -1,924 0.07% 9,098,091
2010-01-20 2010-01-18 38.379 240,017 +481 0.07% 9,211,532
2010-01-19 2010-01-15 38.462 239,536 +1,924 0.07% 9,212,992
2010-01-18 2010-01-14 38.670 237,612 +481 0.07% 9,188,391
2010-01-04 2009-12-29 39.543 237,131 +481 0.07% 9,376,851
2009-12-29 2009-12-24 39.543 236,650 -962 0.06% 9,357,831
2009-12-28 2009-12-22 37.755 237,612 -481 0.07% 8,971,031
2009-12-23 2009-12-21 37.921 238,093 -481 0.07% 9,028,791
2009-12-22 2009-12-18 39.002 238,574 +14,430 0.07% 9,304,951
2009-12-18 2009-12-16 41.497 224,144 +481 0.06% 9,301,346
2009-12-16 2009-12-14 41.664 223,663 +962 0.06% 9,318,586
2009-12-15 2009-12-11 41.372 222,701 +23,087 0.06% 9,213,686
2009-12-14 2009-12-10 41.747 199,614 +33,670 0.05% 8,333,220
2009-12-11 2009-12-09 41.580 165,944 +38,480 0.05% 6,900,010
2009-12-10 2009-12-08 41.456 127,464 -962 0.03% 5,284,098
2009-12-03 2009-12-01 37.672 128,426 -962 0.04% 4,838,038
2009-12-02 2009-11-30 37.880 129,388 -481 0.04% 4,901,179
2009-12-01 2009-11-27 37.672 129,869 +1,443 0.04% 4,892,399
2009-11-30 2009-11-26 37.755 128,426 -14,430 0.04% 4,848,718
2009-11-27 2009-11-25 38.171 142,856 +12,506 0.04% 5,452,922
2009-11-26 2009-11-24 36.175 130,350 +1,443 0.04% 4,715,399
2009-11-19 2009-11-17 32.433 128,907 -3,848 0.04% 4,180,799
2009-11-18 2009-11-16 32.350 132,755 +3,848 0.04% 4,294,560
2009-11-17 2009-11-13 31.643 128,907 +24,050 0.04% 4,078,959
2009-11-16 2009-11-12 31.310 104,857 -481 0.03% 3,283,073
2009-11-13 2009-11-11 31.185 105,338 -962 0.03% 3,284,993
2009-11-12 2009-11-10 31.934 106,300 +2,405 0.03% 3,394,553
2009-11-09 2009-11-05 33.181 103,895 -962 0.03% 3,447,352
2009-11-06 2009-11-04 32.641 104,857 +481 0.03% 3,422,593
2009-11-05 2009-11-03 29.813 104,376 -962 0.03% 3,111,773
2009-11-04 2009-11-02 27.194 105,338 +481 0.03% 2,864,514
2009-11-03 2009-10-30 25.905 104,857 +481 0.03% 2,716,274
2009-11-02 2009-10-29 26.029 104,376 +962 0.03% 2,716,834
2009-10-23 2009-10-21 24.325 103,414 -962 0.03% 2,515,494
2009-10-22 2009-10-20 22.661 104,376 -962 0.03% 2,365,295
2009-10-21 2009-10-19 20.790 105,338 +1,924 0.03% 2,189,995
2009-10-19 2009-10-15 20.873 103,414 -16,835 0.03% 2,158,595
2009-10-16 2009-10-14 21.081 120,249 -481 0.03% 2,534,998
2009-10-15 2009-10-13 19.626 120,730 +481 0.03% 2,369,438
2009-10-14 2009-10-12 18.379 120,249 +481 0.03% 2,209,998
2009-10-13 2009-10-09 18.171 119,768 +1,924 0.03% 2,176,258
2009-10-12 2009-10-08 18.295 117,844 -481 0.03% 2,155,998
2009-10-09 2009-10-07 18.254 118,325 -2,886 0.03% 2,159,878
2009-10-08 2009-10-06 17.214 121,211 +3,367 0.04% 2,086,558
2009-10-02 2009-09-29 16.133 117,844 -1,443 0.03% 1,901,198
2009-09-30 2009-09-28 15.801 119,287 -89,225 0.03% 1,884,798
2009-09-21 2009-09-17 15.426 208,512 +481 0.06% 3,216,571
2009-09-17 2009-09-15 15.385 208,031 -962 0.06% 3,200,501
2009-09-15 2009-09-11 15.094 208,993 +481 0.06% 3,154,471
2009-09-14 2009-09-10 15.634 208,512 +77,200 0.06% 3,259,921
2009-09-11 2009-09-09 15.634 131,312 +481 0.04% 2,052,960
2009-09-10 2009-09-08 16.258 130,831 -92,111 0.04% 2,127,040
2009-09-09 2009-09-07 16.258 222,942 +10,342 0.06% 3,624,573
2009-09-08 2009-09-04 16.216 212,600 -2,886 0.06% 3,447,593
2009-09-07 2009-09-03 15.593 215,486 +4,329 0.06% 3,359,994
2009-09-04 2009-09-02 15.218 211,157 -105,339 0.06% 3,213,473
2009-09-03 2009-09-01 15.509 316,496 +962 0.09% 4,908,685
2009-09-02 2009-08-31 16.008 315,534 -2,405 0.09% 5,051,206
2009-09-01 2009-08-28 14.636 317,939 +1,443 0.09% 4,653,445
2009-08-31 2009-08-27 14.761 316,496 -962 0.09% 4,671,805
2009-08-28 2009-08-26 14.844 317,458 +1,443 0.09% 4,712,405
2009-08-27 2009-08-25 14.719 316,015 +481 0.09% 4,651,565
2009-08-26 2009-08-24 14.969 315,534 -962 0.09% 4,723,205
2009-08-25 2009-08-21 14.761 316,496 -481 0.09% 4,671,805
2009-08-24 2009-08-20 15.260 316,977 +962 0.09% 4,837,065
2009-08-21 2009-08-19 15.302 316,015 +962 0.09% 4,835,525
2009-08-20 2009-08-18 14.969 315,053 -1,443 0.09% 4,716,005
2009-08-19 2009-08-17 14.969 316,496 +1,924 0.09% 4,737,605
2009-08-18 2009-08-14 16.424 314,572 -53,390 0.09% 5,166,606
2009-08-17 2009-08-13 15.925 367,962 -1,924 0.11% 5,859,896
2009-08-11 2009-08-07 13.722 369,886 +481 0.11% 5,075,397
2009-08-10 2009-08-06 13.929 369,405 -481 0.11% 5,145,596
2009-08-07 2009-08-05 13.597 369,886 +1,924 0.11% 5,029,257
2009-08-06 2009-08-04 14.304 367,962 -481 0.11% 5,263,196
2009-08-05 2009-08-03 13.805 368,443 -9,139 0.11% 5,086,236
2009-08-04 2009-07-31 13.223 377,582 +9,620 0.11% 4,992,597
2009-07-28 2009-07-24 11.850 367,962 +45,213 0.11% 4,360,497
2009-07-27 2009-07-23 11.435 322,749 +1,443 0.09% 3,690,505
2009-07-24 2009-07-22 10.936 321,306 +53,872 0.09% 3,513,684
2009-07-23 2009-07-21 10.395 267,434 +2,886 0.08% 2,780,000
2009-07-22 2009-07-20 10.561 264,548 -2,886 0.08% 2,794,000
2009-07-16 2009-07-14 10.686 267,434 -16,835 0.08% 2,857,840
2009-07-15 2009-07-13 10.728 284,269 +2,886 0.08% 3,049,561
2009-07-10 2009-07-08 10.686 281,383 +9,139 0.08% 3,006,901
2009-07-08 2009-07-06 10.936 272,244 -3,367 0.08% 2,977,160
2009-07-07 2009-07-03 10.936 275,611 +3,848 0.08% 3,013,981
2009-07-06 2009-07-02 10.187 271,763 +232,321 0.08% 2,768,500
2009-07-03 2009-06-30 9.605 39,442 +4,329 0.01% 378,843
2009-06-26 2009-06-24 7.776 35,113 +481 0.01% 273,022
2009-06-25 2009-06-23 7.609 34,632 -481 0.01% 263,522
2009-06-19 2009-06-17 7.859 35,113 +481 0.01% 275,942
2009-06-18 2009-06-16 7.983 34,632 +3,367 0.01% 276,482
2009-06-17 2009-06-15 8.067 31,265 -3,848 0.01% 252,202
2009-06-15 2009-06-11 8.316 35,113 +2,886 0.01% 292,002
2009-06-12 2009-06-10 7.277 32,227 +962 0.01% 234,502
2009-06-03 2009-06-01 7.277 31,265 +31,265 0.01% 227,502
2009-04-24 2009-04-22 6.570 0 -481
2009-04-21 2009-04-17 6.985 481 +481 0.00% 3,360
2009-04-20 2009-04-16 7.318 0 -962
2009-04-16 2009-04-14 7.277 962 +962 0.00% 7,000
2009-03-31 2009-03-27 6.819 0 -1,924
2009-03-27 2009-03-25 6.653 1,924 +1,443 0.00% 12,800
2009-03-25 2009-03-23 6.445 481 +481 0.00% 3,100
2009-02-16 2009-02-12 6.910 0 -472
2009-01-23 2009-01-21 3.222 472 -35,385 0.00% 1,521
2009-01-21 2009-01-19 3.434 35,857 -12,739 0.01% 123,119
2009-01-20 2009-01-16 3.349 48,596 -24,534 0.02% 162,740
2008-12-18 2008-12-16 3.815 73,130 +3,775 0.03% 279,001
2008-12-17 2008-12-15 3.646 69,355 +9,436 0.02% 252,839
2008-12-16 2008-12-12 3.773 59,919 +59,919 0.02% 226,059
2008-10-30 2008-10-28 2.883 0 -16,513
2008-09-25 2008-09-23 7.206 16,513 +16,513 0.01% 118,999
2008-09-02 2008-08-29 7.715 0 -472
2008-09-01 2008-08-28 7.588 472 -12,267 0.00% 3,581
2008-08-29 2008-08-27 7.164 12,739 -9,436 0.00% 91,262
2008-08-19 2008-08-15 6.316 22,175 -2,359 0.01% 140,061
2008-08-13 2008-08-11 5.384 24,534 -46,237 0.01% 132,081
2008-08-11 2008-08-07 6.316 70,771 -1,887 0.02% 447,001
2008-08-08 2008-08-05 6.655 72,658 -472 0.03% 483,560
2008-08-01 2008-07-30 7.164 73,130 -472 0.03% 523,901
2008-07-30 2008-07-28 7.206 73,602 +4,718 0.03% 530,403
2008-07-29 2008-07-25 6.782 68,884 -4,718 0.02% 467,203
2008-07-28 2008-07-24 6.486 73,602 +1,416 0.03% 477,362
2008-07-23 2008-07-21 6.401 72,186 -6,134 0.03% 462,059
2008-07-22 2008-07-18 6.401 78,320 +5,190 0.03% 501,322
2008-07-21 2008-07-17 5.723 73,130 +20,288 0.03% 418,501
2008-07-18 2008-07-16 5.892 52,842 +1,887 0.02% 311,359
2008-07-17 2008-07-15 6.062 50,955 -36,801 0.02% 308,880
2008-07-15 2008-07-11 6.486 87,756 +2,831 0.03% 569,161
2008-07-14 2008-07-10 6.655 84,925 +13,211 0.03% 565,200
2008-07-11 2008-07-09 6.104 71,714 +35,857 0.03% 437,757
2008-07-10 2008-07-08 5.299 35,857 -22,647 0.01% 189,999
2008-07-09 2008-07-07 5.511 58,504 +58,504 0.02% 322,401
2008-07-08 2008-07-04 6.486 0 -51,899
2008-07-07 2008-07-03 6.401 51,899 +19,816 0.02% 332,203
2008-07-04 2008-07-02 8.012 32,083 +30,668 0.01% 257,042
2008-07-03 2008-06-30 8.690 1,415 +943 0.00% 12,296
2008-07-02 2008-06-27 9.072 472 -943 0.00% 4,282
2008-06-30 2008-06-26 9.368 1,415 +1,415 0.00% 13,256
2007-06-26 2007-06-22 1.478 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top