History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -7,341,000
2018-01-11 2018-01-09 1.500 7,341,000 -1,233,622,737 0.07% 11,011,500
2017-10-16 2017-10-12 1.500 1,240,963,737 -670,000,000 12.20% 1,861,445,606
2017-09-21 2017-09-19 1.860 1,910,963,737 +67,000 18.78% 3,554,392,551
2017-09-20 2017-09-18 1.870 1,910,896,737 +170,000 18.78% 3,573,376,898
2017-09-19 2017-09-15 1.890 1,910,726,737 +210,000 18.78% 3,611,273,533
2017-09-18 2017-09-14 1.870 1,910,516,737 -50,000,000 18.78% 3,572,666,298
2017-09-13 2017-09-11 1.890 1,960,516,737 +1,953,622,737 19.27% 3,705,376,633
2017-09-12 2017-09-08 1.950 6,894,000 +2,386,000 0.07% 13,443,300
2017-09-11 2017-09-07 1.880 4,508,000 +3,528,000 0.04% 8,475,040
2017-05-25 2017-05-23 2.160 980,000 -10,000 0.01% 2,116,800
2016-09-22 2016-09-20 2.200 990,000 -20,000 0.01% 2,178,000
2016-08-22 2016-08-18 2.190 1,010,000 +10,000 0.01% 2,211,900
2016-08-18 2016-08-16 2.170 1,000,000 +10,000 0.01% 2,170,000
2016-01-11 2016-01-07 2.470 990,000 -500,000 0.01% 2,445,300
2015-12-17 2015-12-15 2.170 1,490,000 -40,000 0.01% 3,233,300
2015-11-25 2015-11-23 2.611 1,530,000 +12,095 0.02% 3,994,275
2015-10-30 2015-10-28 2.822 1,517,905 +19,842 0.02% 4,284,000
2015-10-13 2015-10-09 3.296 1,498,063 -19,842 0.01% 4,937,699
2015-09-21 2015-09-17 3.004 1,517,905 -297,629 0.02% 4,559,400
2015-09-14 2015-09-10 2.711 1,815,534 -49,604 0.02% 4,922,701
2015-09-10 2015-09-08 2.510 1,865,138 +49,604 0.02% 4,681,199
2015-09-09 2015-09-07 2.349 1,815,534 -38,691 0.02% 4,263,901
2015-09-04 2015-09-01 2.601 1,854,225 -99,210 0.02% 4,822,019
2015-09-02 2015-08-31 2.570 1,953,435 +644,862 0.02% 5,020,951
2015-08-28 2015-08-26 2.439 1,308,573 -19,842 0.01% 3,191,980
2015-08-04 2015-07-31 2.863 1,328,415 -9,921 0.01% 3,802,760
2015-08-03 2015-07-30 2.923 1,338,336 +9,921 0.01% 3,912,100
2015-07-30 2015-07-28 2.974 1,328,415 -9,921 0.01% 3,950,050
2015-07-29 2015-07-27 2.863 1,338,336 +9,921 0.01% 3,831,160
2015-07-23 2015-07-21 3.427 1,328,415 +248,024 0.01% 4,552,600
2015-07-21 2015-07-17 3.518 1,080,391 +19,842 0.01% 3,800,609
2015-07-13 2015-07-09 3.105 1,060,549 +49,604 0.01% 3,292,519
2015-07-10 2015-07-08 2.409 1,010,945 -198,419 0.01% 2,435,411
2015-07-08 2015-07-06 3.316 1,209,364 -198,419 0.01% 4,010,511
2015-07-06 2015-07-02 3.981 1,407,783 -49,604 0.01% 5,605,052
2015-07-03 2015-06-30 4.032 1,457,387 +49,604 0.01% 5,875,999
2015-07-02 2015-06-29 3.901 1,407,783 -1,289,723 0.01% 5,491,532
2015-06-30 2015-06-26 4.042 2,697,506 -813,518 0.03% 10,903,190
2015-06-29 2015-06-25 4.153 3,511,024 -29,763 0.03% 14,580,681
2015-06-26 2015-06-24 4.334 3,540,787 +49,605 0.04% 15,346,702
2015-06-25 2015-06-23 4.274 3,491,182 +99,210 0.03% 14,920,561
2015-06-23 2015-06-19 4.304 3,391,972 -19,842 0.03% 14,599,129
2015-06-22 2015-06-18 4.324 3,411,814 -20,834 0.03% 14,753,309
2015-06-18 2015-06-16 4.455 3,432,648 +297,628 0.03% 15,293,199
2015-06-17 2015-06-15 4.485 3,135,020 -29,763 0.03% 14,062,001
2015-06-16 2015-06-12 4.536 3,164,783 +29,763 0.03% 14,355,002
2015-06-12 2015-06-10 4.334 3,135,020 +39,684 0.03% 13,588,001
2015-06-11 2015-06-09 4.647 3,095,336 +109,130 0.03% 14,383,200
2015-06-10 2015-06-08 4.889 2,986,206 +496,048 0.03% 14,598,502
2015-06-05 2015-06-03 4.647 2,490,158 -188,498 0.02% 11,571,100
2015-06-04 2015-06-02 4.737 2,678,656 +992,095 0.03% 12,689,999
2015-06-01 2015-05-28 4.576 1,686,561 -992,095 0.02% 7,717,999
2015-05-27 2015-05-22 4.314 2,678,656 -39,684 0.03% 11,555,999
2015-05-26 2015-05-21 4.092 2,718,340 -5,435,688 0.03% 11,124,400
2015-05-22 2015-05-20 3.326 8,154,028 +6,292,858 0.08% 27,122,701
2015-05-21 2015-05-19 3.387 1,861,170 -21,556,237 0.02% 6,303,360
2015-05-20 2015-05-18 3.417 23,417,407 +19,585,937 0.23% 80,017,560
2015-05-19 2015-05-15 3.296 3,831,470 +625,019 0.04% 12,628,739
2015-05-18 2015-05-14 2.842 3,206,451 +1,914,743 0.03% 9,114,241
2015-05-12 2015-05-08 2.409 1,291,708 +19,842 0.01% 3,111,781
2015-04-15 2015-04-13 2.742 1,271,866 -17,857 0.01% 3,487,041
2015-04-02 2015-03-31 2.651 1,289,723 -39,684 0.01% 3,418,999
2015-03-31 2015-03-27 2.732 1,329,407 +39,684 0.02% 3,631,400
2015-01-09 2015-01-07 1.976 1,289,723 -19,841,898 0.01% 2,547,999
2014-12-09 2014-12-05 2.328 21,131,621 +629,981 0.24% 49,203,001
2014-12-05 2014-12-03 2.439 20,501,640 +2,301,660 0.24% 50,009,299
2014-12-04 2014-12-02 2.480 18,199,980 +568,470 0.21% 45,128,699
2014-12-03 2014-12-01 2.429 17,631,510 +992,095 0.20% 42,830,520
2014-12-02 2014-11-28 2.500 16,639,415 +1,282,779 0.19% 41,594,560
2014-12-01 2014-11-27 2.550 15,356,636 -18,068,032 0.18% 39,161,869
2014-11-28 2014-11-26 2.590 33,424,668 +2,570,518 0.38% 86,585,870
2014-11-27 2014-11-25 2.550 30,854,150 +3,366,178 0.35% 78,682,999
2014-11-26 2014-11-24 2.560 27,487,972 +2,506,031 0.32% 70,375,779
2014-11-21 2014-11-19 2.530 24,981,941 +48,613 0.29% 63,204,311
2014-11-18 2014-11-14 2.530 24,933,328 +1,790,731 0.29% 63,081,320
2014-11-17 2014-11-13 2.631 23,142,597 +857,170 0.27% 60,883,470
2014-11-13 2014-11-11 2.611 22,285,427 +102,186 0.26% 58,179,170
2014-11-12 2014-11-10 2.570 22,183,241 +992,095 0.26% 57,018,000
2014-11-10 2014-11-06 2.480 21,191,146 +1,122,059 0.24% 52,545,599
2014-11-07 2014-11-05 2.540 20,069,087 +2,443,530 0.23% 50,977,080
2014-11-06 2014-11-04 2.540 17,625,557 +1,696,482 0.20% 44,770,319
2014-11-05 2014-11-03 2.570 15,929,075 +2,334,399 0.18% 40,942,800
2014-11-04 2014-10-31 2.490 13,594,676 +6,684,735 0.16% 33,846,410
2014-11-03 2014-10-30 2.409 6,909,941 +1,665,728 0.08% 16,646,351
2014-10-31 2014-10-29 2.439 5,244,213 +942,490 0.06% 12,792,119
2014-10-30 2014-10-28 2.389 4,301,723 +1,972,284 0.05% 10,276,319
2014-10-29 2014-10-27 2.449 2,329,439 -3,107,241 0.03% 5,705,641
2014-10-28 2014-10-24 2.449 5,436,680 +1,834,384 0.06% 13,316,400
2014-10-27 2014-10-23 2.379 3,602,296 +2,240,150 0.04% 8,569,159
2014-10-24 2014-10-22 2.349 1,362,146 -17,874,573 0.02% 3,199,089
2014-10-23 2014-10-21 2.258 19,236,719 +694,466 0.22% 43,433,599
2014-10-22 2014-10-20 2.338 18,542,253 +892,885 0.21% 43,360,800
2014-10-21 2014-10-17 2.338 17,649,368 +793,676 0.20% 41,272,801
2014-10-20 2014-10-16 2.429 16,855,692 +992,095 0.19% 40,945,901
2014-10-17 2014-10-15 2.429 15,863,597 +1,190,514 0.18% 38,535,900
2014-10-16 2014-10-14 2.570 14,673,083 +992,095 0.17% 37,714,500
2014-10-15 2014-10-13 2.530 13,680,988 +1,984,190 0.16% 34,612,900
2014-10-14 2014-10-10 2.560 11,696,798 +2,390,948 0.13% 29,946,599
2014-10-13 2014-10-09 2.631 9,305,850 +3,065,573 0.11% 24,481,801
2014-10-10 2014-10-08 2.550 6,240,277 +1,984,190 0.07% 15,913,701
2014-10-09 2014-10-07 2.590 4,256,087 +1,984,190 0.05% 11,025,300
2014-10-08 2014-10-06 2.530 2,271,897 +992,095 0.03% 5,747,899
2014-08-27 2014-08-25 2.943 1,279,802 +17,857 0.01% 3,766,799
2014-05-15 2014-05-13 1.915 1,261,945 -1,637,948 0.01% 2,416,801
2014-05-14 2014-05-12 2.086 2,899,893 -147,822 0.03% 6,050,609
2014-05-13 2014-05-09 2.147 3,047,715 -198,419 0.04% 6,543,359
2014-04-24 2014-04-22 2.470 3,246,134 -198,419 0.04% 8,016,399
2014-04-17 2014-04-15 2.510 3,444,553 -496,048 0.04% 8,645,279
2014-04-14 2014-04-10 2.681 3,940,601 +2,032,803 0.05% 10,565,521
2014-04-07 2014-04-03 2.621 1,907,798 +645,853 0.02% 4,999,799
2014-02-20 2014-02-18 2.832 1,261,945 -89,288 0.01% 3,574,321
2014-02-13 2014-02-11 2.238 1,351,233 +69,446 0.02% 3,023,640
2013-12-23 2013-12-19 1.966 1,281,787 -19,841 0.01% 2,519,401
2013-12-19 2013-12-17 2.177 1,301,628 +19,841 0.01% 2,833,919
2013-12-16 2013-12-12 2.369 1,281,787 -79,367 0.01% 3,036,201
2013-12-13 2013-12-11 2.238 1,361,154 +79,367 0.02% 3,045,840
2013-11-25 2013-11-21 1.562 1,281,787 -49,604 0.01% 2,002,601
2013-11-22 2013-11-20 1.572 1,331,391 -19,842 0.02% 2,093,520
2013-08-13 2013-08-09 1.361 1,351,233 -119,052 0.02% 1,838,700
2013-02-04 2013-01-31 1.522 1,470,285 +49,605 0.02% 2,237,821
2013-01-30 2013-01-28 1.552 1,420,680 -17,858 0.02% 2,205,280
2013-01-21 2013-01-17 1.512 1,438,538 +19,842 0.02% 2,175,001
2013-01-15 2013-01-11 1.764 1,418,696 -14,881 0.02% 2,502,501
2013-01-14 2013-01-10 1.764 1,433,577 -19,842 0.02% 2,528,750
2013-01-09 2013-01-07 1.683 1,453,419 +19,842 0.02% 2,446,550
2012-10-31 2012-10-29 1.583 1,433,577 -9,921 0.02% 2,268,650
2012-10-26 2012-10-24 1.653 1,443,498 +9,921 0.02% 2,386,200
2012-09-20 2012-09-18 1.653 1,433,577 -39,684 0.02% 2,369,800
2012-09-19 2012-09-17 1.714 1,473,261 +39,684 0.02% 2,524,500
2012-08-24 2012-08-22 1.472 1,433,577 -19,842 0.02% 2,109,700
2012-07-10 2012-07-06 1.603 1,453,419 -19,842 0.02% 2,329,350
2012-05-30 2012-05-28 1.492 1,473,261 -2,976 0.02% 2,197,800
2012-05-25 2012-05-23 1.462 1,476,237 +69,446 0.02% 2,157,600
2012-05-15 2012-05-11 1.462 1,406,791 -14,881 0.02% 2,056,101
2012-04-30 2012-04-26 1.784 1,421,672 +19,842 0.02% 2,536,410
2012-03-23 2012-03-21 1.996 1,401,830 -4,961 0.02% 2,797,740
2012-03-07 2012-03-05 2.218 1,406,791 -9,920 0.02% 3,119,601
2012-03-05 2012-03-01 2.248 1,416,711 -19,842 0.02% 3,184,439
2012-03-02 2012-02-29 2.278 1,436,553 +104,170 0.02% 3,272,479
2012-03-01 2012-02-28 2.228 1,332,383 +27,778 0.02% 2,968,029
2012-02-28 2012-02-24 2.580 1,304,605 -29,763 0.02% 3,366,401
2012-02-27 2012-02-23 2.590 1,334,368 +58,534 0.02% 3,456,651
2012-02-23 2012-02-21 2.480 1,275,834 -36,708 0.02% 3,163,560
2012-02-22 2012-02-20 2.500 1,312,542 -992 0.02% 3,281,041
2012-02-21 2012-02-17 2.530 1,313,534 -305,565 0.02% 3,323,241
2012-02-20 2012-02-16 2.520 1,619,099 +274,810 0.02% 4,080,000
2012-02-17 2012-02-15 2.288 1,344,289 -42,660 0.02% 3,075,851
2012-02-16 2012-02-14 2.258 1,386,949 +2,977 0.02% 3,131,521
2012-02-14 2012-02-10 2.248 1,383,972 +62,502 0.02% 3,110,849
2012-02-13 2012-02-09 2.258 1,321,470 +47,620 0.02% 2,983,679
2012-02-09 2012-02-07 1.824 1,273,850 +1,984 0.02% 2,324,040
2012-02-07 2012-02-03 1.814 1,271,866 -2,976 0.02% 2,307,601
2012-02-06 2012-02-02 1.764 1,274,842 +2,976 0.02% 2,248,750
2012-02-02 2012-01-31 1.663 1,271,866 -3,968 0.02% 2,115,301
2012-02-01 2012-01-30 1.673 1,275,834 +992 0.02% 2,134,760
2012-01-30 2012-01-26 1.764 1,274,842 -1,984 0.02% 2,248,750
2012-01-27 2012-01-20 1.764 1,276,826 +4,960 0.02% 2,252,250
2011-11-25 2011-11-23 1.719 1,271,866 +26,656 0.02% 2,186,771
2011-10-26 2011-10-24 1.719 1,245,210 -29,139 0.02% 2,140,940
2011-10-24 2011-10-20 1.647 1,274,349 +27,197 0.02% 2,099,200
2011-10-11 2011-10-07 1.668 1,247,152 +971 0.02% 2,080,079
2011-09-20 2011-09-16 2.255 1,246,181 -9,713 0.02% 2,809,770
2011-09-14 2011-09-09 2.172 1,255,894 +10,684 0.02% 2,728,230
2011-08-23 2011-08-19 2.625 1,245,210 -9,713 0.02% 3,269,101
2011-08-17 2011-08-15 2.646 1,254,923 -19,426 0.02% 3,320,441
2011-08-09 2011-08-05 2.893 1,274,349 -29,139 0.02% 3,686,721
2011-08-08 2011-08-04 3.006 1,303,488 +9,713 0.02% 3,918,640
2011-08-01 2011-07-28 2.986 1,293,775 +29,139 0.02% 3,862,800
2011-07-27 2011-07-25 2.903 1,264,636 -19,426 0.02% 3,671,641
2011-07-14 2011-07-12 2.955 1,284,062 -2,914 0.02% 3,794,140
2011-07-12 2011-07-08 2.914 1,286,976 +19,426 0.02% 3,749,751
2011-07-11 2011-07-07 2.955 1,267,550 +12,627 0.02% 3,745,351
2011-06-22 2011-06-20 3.665 1,254,923 -315,673 0.02% 4,599,521
2011-05-19 2011-05-17 3.953 1,570,596 -145,695 0.02% 6,209,280
2011-04-29 2011-04-27 3.470 1,716,291 +145,695 0.03% 5,954,788
2011-04-04 2011-03-31 3.418 1,570,596 +315,673 0.02% 5,368,440
2011-03-09 2011-03-07 3.850 1,254,923 -9,713 0.02% 4,832,081
2011-03-02 2011-02-28 4.036 1,264,636 +19,426 0.02% 5,103,841
2011-03-01 2011-02-25 3.542 1,245,210 -38,852 0.02% 4,410,081
2011-02-28 2011-02-24 2.934 1,284,062 +48,565 0.02% 3,767,700
2011-01-14 2011-01-12 4.880 1,235,497 -9,713 0.02% 6,029,281
2011-01-13 2011-01-11 4.715 1,245,210 -1,942 0.02% 5,871,561
2011-01-10 2011-01-06 4.674 1,247,152 -97,131 0.02% 5,829,358
2011-01-07 2011-01-05 4.602 1,344,283 +97,131 0.02% 6,186,482
2011-01-04 2010-12-31 4.170 1,247,152 -9,713 0.02% 5,200,199
2011-01-03 2010-12-29 4.108 1,256,865 +9,713 0.02% 5,163,058
2010-12-22 2010-12-20 3.500 1,247,152 -116,557 0.02% 4,365,599
2010-12-21 2010-12-17 3.470 1,363,709 +48,565 0.02% 4,731,481
2010-12-07 2010-12-03 3.243 1,315,144 -283,620 0.02% 4,265,102
2010-12-06 2010-12-02 3.336 1,598,764 +332,186 0.02% 5,333,041
2010-12-02 2010-11-30 3.243 1,266,578 -77,705 0.02% 4,107,599
2010-11-29 2010-11-25 3.346 1,344,283 -19,426 0.02% 4,498,001
2010-11-25 2010-11-23 3.202 1,363,709 +3,886 0.02% 4,366,441
2010-11-23 2010-11-19 3.397 1,359,823 +112,671 0.02% 4,619,999
2010-11-18 2010-11-16 3.389 1,247,152 +11,953 0.02% 4,226,347
2010-11-16 2010-11-12 3.472 1,235,199 +9,620 0.02% 4,288,561
2010-09-06 2010-09-02 3.451 1,225,579 -9,620 0.02% 4,229,680
2010-09-03 2010-09-01 3.399 1,235,199 +9,620 0.02% 4,198,681
2010-08-23 2010-08-19 3.056 1,225,579 -30,784 0.02% 3,745,560
2010-08-20 2010-08-18 2.921 1,256,363 +15,392 0.02% 3,669,861
2010-08-18 2010-08-16 3.295 1,240,971 +15,392 0.02% 4,089,301
2010-08-16 2010-08-12 3.597 1,225,579 -28,860 0.02% 4,408,040
2010-08-13 2010-08-11 3.649 1,254,439 -9,620 0.02% 4,577,041
2010-08-09 2010-08-05 3.753 1,264,059 +9,620 0.02% 4,743,542
2010-08-06 2010-08-04 3.732 1,254,439 +9,620 0.02% 4,681,361
2010-08-03 2010-07-30 3.690 1,244,819 +21,164 0.02% 4,593,701
2010-06-14 2010-06-10 4.210 1,223,655 +917,741 0.02% 5,151,600
2010-05-31 2010-05-27 61.040 305,914 -917,741 0.00% 18,672,977
2010-05-28 2010-05-26 59.460 1,223,655 +1,147,177 0.02% 72,758,406
2010-05-12 2010-05-10 66.612 76,478 -481 0.02% 5,094,331
2010-05-11 2010-05-07 66.612 76,959 +481 0.02% 5,126,372
2010-04-16 2010-04-14 45.738 76,478 -31,265 0.02% 3,497,980
2010-04-15 2010-04-13 44.075 107,743 +31,265 0.03% 4,748,791
2010-03-23 2010-03-19 49.231 76,478 -15,873 0.02% 3,765,099
2010-03-22 2010-03-18 47.318 92,351 -28,860 0.03% 4,369,905
2010-03-19 2010-03-17 45.156 121,211 -17,797 0.03% 5,473,436
2010-03-18 2010-03-16 43.659 139,008 -9,620 0.04% 6,069,001
2010-02-25 2010-02-23 43.909 148,628 -16,835 0.04% 6,526,085
2009-11-26 2009-11-24 36.175 165,463 -4,810 0.05% 5,985,608
2009-11-09 2009-11-05 33.181 170,273 -2,405 0.05% 5,649,849
2009-11-06 2009-11-04 32.641 172,678 +2,405 0.05% 5,636,309
2009-10-23 2009-10-21 24.325 170,273 -4,810 0.05% 4,141,806
2009-10-22 2009-10-20 22.661 175,083 -4,810 0.05% 3,967,607
2009-10-19 2009-10-15 20.873 179,893 -6,734 0.05% 3,754,967
2009-10-16 2009-10-14 21.081 186,627 -2,405 0.05% 3,934,328
2009-10-15 2009-10-13 19.626 189,032 -14,429 0.05% 3,709,928
2009-10-14 2009-10-12 18.379 203,461 -4,810 0.06% 3,739,311
2009-10-12 2009-10-08 18.295 208,271 -24,050 0.06% 3,810,392
2009-08-18 2009-08-14 16.424 232,321 -2,405 0.07% 3,815,696
2009-08-14 2009-08-12 15.135 234,726 +2,405 0.07% 3,552,636
2009-07-28 2009-07-24 11.850 232,321 -48,100 0.07% 2,753,097
2009-03-12 2009-03-10 6.528 280,421 +5,358 0.09% 1,830,621
2009-02-05 2009-02-03 5.723 275,063 -2,359 0.09% 1,574,103
2009-02-03 2009-01-30 4.875 277,422 +2,359 0.09% 1,352,402
2008-11-07 2008-11-05 2.925 275,063 -7,077 0.10% 804,541
2008-11-05 2008-11-03 3.010 282,140 +7,077 0.10% 849,161
2008-10-28 2008-10-24 2.628 275,063 -22,646 0.10% 722,921
2008-10-27 2008-10-23 2.798 297,709 +11,795 0.10% 832,919
2008-10-23 2008-10-21 3.561 285,914 -11,795 0.10% 1,018,080
2008-10-21 2008-10-17 3.561 297,709 -7,077 0.10% 1,060,079
2008-10-17 2008-10-15 3.603 304,786 +18,872 0.11% 1,098,199
2008-10-15 2008-10-13 3.688 285,914 -4,718 0.10% 1,054,440
2008-10-14 2008-10-10 3.603 290,632 +4,718 0.10% 1,047,200
2008-09-23 2008-09-19 7.842 285,914 -7,077 0.10% 2,242,199
2008-09-22 2008-09-18 7.588 292,991 +7,077 0.10% 2,223,179
2008-09-11 2008-09-09 8.732 285,914 -4,718 0.10% 2,496,719
2008-09-10 2008-09-08 8.266 290,632 +4,718 0.10% 2,402,399
2008-09-03 2008-09-01 7.630 285,914 -9,436 0.10% 2,181,599
2008-09-02 2008-08-29 7.715 295,350 +9,436 0.10% 2,278,639
2008-08-07 2008-08-04 6.613 285,914 -3,303 0.10% 1,890,719
2008-07-09 2008-07-07 5.511 289,217 -9,436 0.10% 1,593,802
2008-07-08 2008-07-04 6.486 298,653 -4,718 0.10% 1,936,981
2008-07-07 2008-07-03 6.401 303,371 +9,436 0.11% 1,941,861
2008-07-04 2008-07-02 8.012 293,935 +4,718 0.10% 2,354,942
2008-06-18 2008-06-16 9.114 289,217 -9,436 0.10% 2,635,903
2008-06-17 2008-06-13 9.538 298,653 +9,436 0.10% 2,848,502
2008-06-13 2008-06-11 9.241 289,217 +3,303 0.10% 2,672,683
2008-06-10 2008-06-05 10.810 285,914 -2,359 0.10% 3,090,599
2008-06-06 2008-06-04 11.573 288,273 -33,026 0.10% 3,336,059
2008-06-05 2008-06-03 11.912 321,299 +127,387 0.11% 3,827,214
2008-06-04 2008-06-02 10.555 193,912 -472 0.07% 2,046,780
2008-06-02 2008-05-29 8.860 194,384 -9,436 0.07% 1,722,162
2008-05-30 2008-05-28 8.393 203,820 +16,513 0.07% 1,710,721
2008-05-29 2008-05-27 7.376 187,307 +44,822 0.07% 1,381,562
2008-05-28 2008-05-26 7.885 142,485 -4,718 0.05% 1,123,438
2008-05-27 2008-05-23 7.588 147,203 +2,359 0.05% 1,116,958
2008-05-19 2008-05-15 4.324 144,844 +10,851 0.05% 626,279
2008-01-22 2008-01-18 3.391 133,993 -47,180 0.05% 454,401
2008-01-21 2008-01-17 3.730 181,173 +41,047 0.06% 675,839
2007-11-16 2007-11-14 2.459 140,126 -70,771 0.05% 344,519
2007-10-17 2007-10-15 1.739 210,897 +5,272 0.07% 366,769
2007-10-04 2007-10-02 1.761 205,625 -23,000 0.07% 362,071
2007-09-18 2007-09-14 1.652 228,625 -23,001 0.08% 377,720
2007-06-26 2007-06-22 1.478 251,626 0.09% 371,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top