History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -45,610,432
2020-09-11 2020-09-09 1.500 45,610,432 -1,173,900 0.45% 68,415,648
2020-09-09 2020-09-07 1.500 46,784,332 -146,007 0.46% 70,176,498
2020-09-01 2020-08-28 1.500 46,930,339 -432,000 0.46% 70,395,508
2020-08-05 2020-08-03 1.500 47,362,339 -44,000 0.47% 71,043,508
2020-07-06 2020-07-02 1.500 47,406,339 -212,353 0.47% 71,109,508
2020-02-27 2020-02-25 1.500 47,618,692 -994,471 0.47% 71,428,038
2020-02-17 2020-02-13 1.500 48,613,163 -49,000 0.48% 72,919,744
2020-02-03 2020-01-30 1.500 48,662,163 +100,000 0.48% 72,993,244
2020-01-23 2020-01-21 1.500 48,562,163 -100,000 0.48% 72,843,244
2019-09-23 2019-09-19 1.500 48,662,163 +1,307,801 0.48% 72,993,244
2019-09-11 2019-09-09 1.500 47,354,362 -200,000 0.47% 71,031,543
2019-09-10 2019-09-06 1.500 47,554,362 +1,160,836 0.47% 71,331,543
2019-07-17 2019-07-15 1.500 46,393,526 -1,444,462 0.46% 69,590,289
2019-06-10 2019-06-05 1.500 47,837,988 +37,000 0.47% 71,756,982
2019-06-06 2019-06-04 1.500 47,800,988 -658,000 0.47% 71,701,482
2019-02-19 2019-02-15 1.500 48,458,988 +1,444,462 0.48% 72,688,482
2018-12-05 2018-12-03 1.500 47,014,526 -562,235 0.46% 70,521,789
2018-10-29 2018-10-25 1.500 47,576,761 -1,139,000 0.47% 71,365,142
2018-09-27 2018-09-24 1.500 48,715,761 -131,000 0.48% 73,073,642
2018-09-26 2018-09-21 1.500 48,846,761 -187,000 0.48% 73,270,142
2018-08-28 2018-08-24 1.500 49,033,761 -41,278 0.48% 73,550,642
2018-07-24 2018-07-20 1.500 49,075,039 +12,407,400 0.48% 73,612,558
2018-07-20 2018-07-18 1.500 36,667,639 +447,142 0.36% 55,001,458
2018-07-12 2018-07-10 1.500 36,220,497 -31,000 0.36% 54,330,746
2018-04-23 2018-04-19 1.500 36,251,497 -4,426,753 0.36% 54,377,246
2018-04-20 2018-04-18 1.500 40,678,250 -4,366,710 0.40% 61,017,375
2018-04-19 2018-04-17 1.500 45,044,960 +11,000 0.44% 67,567,440
2018-03-28 2018-03-26 1.500 45,033,960 +2,941,588 0.44% 67,550,940
2018-03-05 2018-03-01 1.500 42,092,372 +96,000 0.41% 63,138,558
2018-03-02 2018-02-28 1.500 41,996,372 +352,000 0.41% 62,994,558
2018-02-26 2018-02-22 1.500 41,644,372 +81,000 0.41% 62,466,558
2018-02-05 2018-02-01 1.500 41,563,372 +145,000 0.41% 62,345,058
2018-01-25 2018-01-23 1.500 41,418,372 +65,000 0.41% 62,127,558
2018-01-04 2018-01-02 1.500 41,353,372 -360,000 0.41% 62,030,058
2017-12-01 2017-11-29 1.500 41,713,372 +1,324,607 0.41% 62,570,058
2017-11-28 2017-11-24 1.500 40,388,765 -561,409 0.40% 60,583,148
2017-10-03 2017-09-28 1.590 40,950,174 -19,000 0.40% 65,110,777
2017-09-29 2017-09-27 1.550 40,969,174 -11,567,379 0.40% 63,502,220
2017-09-28 2017-09-26 1.700 52,536,553 +26,000 0.52% 89,312,140
2017-09-27 2017-09-25 1.710 52,510,553 +423,000 0.52% 89,793,046
2017-09-26 2017-09-22 1.740 52,087,553 -52,000 0.51% 90,632,342
2017-09-22 2017-09-20 1.840 52,139,553 +8,000 0.51% 95,936,778
2017-09-20 2017-09-18 1.870 52,131,553 +234,000 0.51% 97,486,004
2017-09-19 2017-09-15 1.890 51,897,553 +463,000 0.51% 98,086,375
2017-09-18 2017-09-14 1.870 51,434,553 -350,149 0.51% 96,182,614
2017-09-15 2017-09-13 1.880 51,784,702 -558,801 0.51% 97,355,240
2017-09-13 2017-09-11 1.890 52,343,503 +8,000 0.51% 98,929,221
2017-09-12 2017-09-08 1.950 52,335,503 -206,216 0.51% 102,054,231
2017-09-11 2017-09-07 1.880 52,541,719 -61,000 0.52% 98,778,432
2017-09-08 2017-09-06 1.820 52,602,719 +5,000 0.52% 95,736,949
2017-09-07 2017-09-05 1.890 52,597,719 +11,476,000 0.52% 99,409,689
2017-09-04 2017-08-31 1.930 41,121,719 -29,000 0.40% 79,364,918
2017-09-01 2017-08-30 1.950 41,150,719 +393 0.40% 80,243,902
2017-08-31 2017-08-29 1.950 41,150,326 -35,784 0.40% 80,243,136
2017-08-29 2017-08-25 1.990 41,186,110 -25,000 0.40% 81,960,359
2017-08-28 2017-08-24 2.000 41,211,110 -12,000 0.41% 82,422,220
2017-08-24 2017-08-21 1.990 41,223,110 -59,000 0.41% 82,033,989
2017-08-22 2017-08-18 2.010 41,282,110 -32,000 0.41% 82,977,041
2017-08-21 2017-08-17 2.000 41,314,110 -107,000 0.41% 82,628,220
2017-08-17 2017-08-15 2.020 41,421,110 +105,000 0.41% 83,670,642
2017-08-16 2017-08-14 1.990 41,316,110 +8,000 0.41% 82,219,059
2017-08-04 2017-08-02 2.030 41,308,110 -200,000 0.41% 83,855,463
2017-08-03 2017-08-01 2.020 41,508,110 -151,216 0.41% 83,846,382
2017-08-02 2017-07-31 2.030 41,659,326 -909,739 0.41% 84,568,432
2017-08-01 2017-07-28 2.020 42,569,065 -35,000 0.42% 85,989,511
2017-07-31 2017-07-27 2.040 42,604,065 -24,000 0.42% 86,912,293
2017-07-28 2017-07-26 2.050 42,628,065 +520,000 0.42% 87,387,533
2017-07-27 2017-07-25 2.060 42,108,065 -984,284 0.41% 86,742,614
2017-07-26 2017-07-24 2.060 43,092,349 -1,052,858 0.42% 88,770,239
2017-07-25 2017-07-21 2.020 44,145,207 +11,000 0.43% 89,173,318
2017-07-24 2017-07-20 2.060 44,134,207 -2,000 0.43% 90,916,466
2017-07-21 2017-07-19 2.080 44,136,207 -58,000 0.43% 91,803,311
2017-07-20 2017-07-18 2.090 44,194,207 -18,000 0.43% 92,365,893
2017-07-19 2017-07-17 2.070 44,212,207 +168,000 0.43% 91,519,268
2017-07-18 2017-07-14 2.040 44,044,207 -63,000 0.43% 89,850,182
2017-07-17 2017-07-13 2.050 44,107,207 +99,000 0.43% 90,419,774
2017-07-14 2017-07-12 2.040 44,008,207 -223,238 0.43% 89,776,742
2017-07-13 2017-07-11 2.000 44,231,445 -59,000 0.43% 88,462,890
2017-07-12 2017-07-10 2.080 44,290,445 -206,000 0.44% 92,124,126
2017-07-11 2017-07-07 2.020 44,496,445 -180,000 0.44% 89,882,819
2017-07-10 2017-07-06 2.060 44,676,445 -47,000 0.44% 92,033,477
2017-07-07 2017-07-05 2.080 44,723,445 -85,000 0.44% 93,024,766
2017-07-06 2017-07-04 2.090 44,808,445 -1,692,300 0.44% 93,649,650
2017-07-05 2017-07-03 2.090 46,500,745 -725,000 0.46% 97,186,557
2017-07-04 2017-06-30 2.110 47,225,745 -576,375 0.46% 99,646,322
2017-07-03 2017-06-29 2.150 47,802,120 -256,000 0.47% 102,774,558
2017-06-30 2017-06-28 2.080 48,058,120 +1,304,000 0.47% 99,960,890
2017-06-29 2017-06-27 2.080 46,754,120 +1,115,000 0.46% 97,248,570
2017-06-28 2017-06-26 2.100 45,639,120 +19,000 0.45% 95,842,152
2017-06-27 2017-06-23 2.120 45,620,120 +4,000 0.45% 96,714,654
2017-06-22 2017-06-20 2.070 45,616,120 -72,000 0.45% 94,425,368
2017-06-20 2017-06-16 2.090 45,688,120 +51,000 0.45% 95,488,171
2017-06-19 2017-06-15 2.150 45,637,120 +15,000 0.45% 98,119,808
2017-06-16 2017-06-14 2.220 45,622,120 +60,000 0.45% 101,281,106
2017-06-15 2017-06-13 2.170 45,562,120 +6,000 0.45% 98,869,800
2017-06-14 2017-06-12 2.170 45,556,120 +7,000 0.45% 98,856,780
2017-06-13 2017-06-09 2.160 45,549,120 -544,000 0.45% 98,386,099
2017-06-12 2017-06-08 2.180 46,093,120 +6,000 0.45% 100,483,002
2017-06-09 2017-06-07 2.190 46,087,120 +6,000 0.45% 100,930,793
2017-06-08 2017-06-06 2.150 46,081,120 -5,901,000 0.45% 99,074,408
2017-06-07 2017-06-05 2.150 51,982,120 +6,000 0.51% 111,761,558
2017-06-06 2017-06-02 2.110 51,976,120 -22,000 0.51% 109,669,613
2017-06-05 2017-06-01 2.090 51,998,120 -6,000 0.51% 108,676,071
2017-06-02 2017-05-31 2.170 52,004,120 +103,000 0.51% 112,848,940
2017-06-01 2017-05-29 2.190 51,901,120 -2,000 0.51% 113,663,453
2017-05-31 2017-05-26 2.200 51,903,120 -13,998,000 0.51% 114,186,864
2017-05-29 2017-05-25 2.200 65,901,120 -174,947 0.65% 144,982,464
2017-05-26 2017-05-24 2.190 66,076,067 +6,000 0.65% 144,706,587
2017-05-25 2017-05-23 2.160 66,070,067 +1,000 0.65% 142,711,345
2017-05-24 2017-05-22 2.170 66,069,067 +4,000 0.65% 143,369,875
2017-05-23 2017-05-19 2.180 66,065,067 +49,660 0.65% 144,021,846
2017-05-22 2017-05-18 2.190 66,015,407 +2,000 0.65% 144,573,741
2017-05-19 2017-05-17 2.160 66,013,407 -1,261,000 0.65% 142,588,959
2017-05-18 2017-05-16 2.160 67,274,407 +87,000 0.66% 145,312,719
2017-05-16 2017-05-12 2.140 67,187,407 -52,000 0.66% 143,781,051
2017-05-15 2017-05-11 2.180 67,239,407 -12,000 0.66% 146,581,907
2017-05-11 2017-05-09 2.100 67,251,407 -102,393 0.66% 141,227,955
2017-05-10 2017-05-08 2.090 67,353,800 -41,998 0.66% 140,769,442
2017-05-09 2017-05-05 2.090 67,395,798 +37,292 0.66% 140,857,218
2017-05-08 2017-05-04 2.100 67,358,506 -105,708 0.66% 141,452,863
2017-05-05 2017-05-02 2.090 67,464,214 -86,838 0.66% 141,000,207
2017-05-04 2017-04-28 2.110 67,551,052 +283,000 0.66% 142,532,720
2017-05-02 2017-04-27 2.090 67,268,052 -14,000 0.66% 140,590,229
2017-04-28 2017-04-26 2.110 67,282,052 +649,000 0.66% 141,965,130
2017-04-27 2017-04-25 2.100 66,633,052 -72,000 0.65% 139,929,409
2017-04-26 2017-04-24 2.080 66,705,052 -87,000 0.66% 138,746,508
2017-04-25 2017-04-21 2.070 66,792,052 +18,732,733 0.66% 138,259,548
2017-04-24 2017-04-20 2.090 48,059,319 +17,000 0.47% 100,443,977
2017-04-21 2017-04-19 2.100 48,042,319 -2,000 0.47% 100,888,870
2017-04-20 2017-04-18 2.130 48,044,319 -55,000 0.47% 102,334,399
2017-04-19 2017-04-13 2.150 48,099,319 -10,000 0.47% 103,413,536
2017-04-18 2017-04-12 2.160 48,109,319 -21,000 0.47% 103,916,129
2017-04-12 2017-04-10 2.210 48,130,319 -19,000 0.47% 106,368,005
2017-04-11 2017-04-07 2.250 48,149,319 +9,000 0.47% 108,335,968
2017-04-10 2017-04-06 2.200 48,140,319 +27,000 0.47% 105,908,702
2017-04-07 2017-04-05 2.240 48,113,319 +6,000 0.47% 107,773,835
2017-04-06 2017-04-03 2.290 48,107,319 -2,000 0.47% 110,165,761
2017-04-05 2017-03-31 2.230 48,109,319 +1,120,000 0.47% 107,283,781
2017-04-03 2017-03-30 2.250 46,989,319 +3,000 0.46% 105,725,968
2017-03-31 2017-03-29 2.260 46,986,319 +8,000 0.46% 106,189,081
2017-03-30 2017-03-28 2.270 46,978,319 -128,000 0.46% 106,640,784
2017-03-29 2017-03-27 2.320 47,106,319 +17,771,000 0.46% 109,286,660
2017-03-28 2017-03-24 2.400 29,335,319 +231,000 0.29% 70,404,766
2017-03-27 2017-03-23 2.380 29,104,319 +1,684,000 0.29% 69,268,279
2017-03-24 2017-03-22 2.360 27,420,319 +194,000 0.27% 64,711,953
2017-03-23 2017-03-21 2.410 27,226,319 -901,300 0.27% 65,615,429
2017-03-22 2017-03-20 2.350 28,127,619 +99,000 0.28% 66,099,905
2017-03-21 2017-03-17 2.420 28,028,619 -342,000 0.28% 67,829,258
2017-03-20 2017-03-16 2.350 28,370,619 -18,000 0.28% 66,670,955
2017-03-17 2017-03-15 2.340 28,388,619 +1,049,000 0.28% 66,429,368
2017-03-16 2017-03-14 2.330 27,339,619 +3,359,300 0.27% 63,701,312
2017-03-15 2017-03-13 2.310 23,980,319 +1,500,000 0.24% 55,394,537
2017-03-14 2017-03-10 2.360 22,480,319 -21,000 0.22% 53,053,553
2017-03-13 2017-03-09 2.360 22,501,319 -46,000 0.22% 53,103,113
2017-03-10 2017-03-08 2.390 22,547,319 -28,000 0.22% 53,888,092
2017-03-09 2017-03-07 2.410 22,575,319 +716,000 0.22% 54,406,519
2017-03-08 2017-03-06 2.440 21,859,319 +140,756 0.21% 53,336,738
2017-03-07 2017-03-03 2.470 21,718,563 +221,244 0.21% 53,644,851
2017-03-06 2017-03-02 2.500 21,497,319 -5,000 0.21% 53,743,298
2017-03-03 2017-03-01 2.500 21,502,319 +222,000 0.21% 53,755,798
2017-03-02 2017-02-28 2.560 21,280,319 +180,000 0.21% 54,477,617
2017-03-01 2017-02-27 2.540 21,100,319 +2,801,701 0.21% 53,594,810
2017-02-28 2017-02-24 2.570 18,298,618 +72,000 0.18% 47,027,448
2017-02-27 2017-02-23 2.590 18,226,618 -273,000 0.18% 47,206,941
2017-02-24 2017-02-22 2.630 18,499,618 +111,000 0.18% 48,653,995
2017-02-23 2017-02-21 2.620 18,388,618 -23,000 0.18% 48,178,179
2017-02-22 2017-02-20 2.600 18,411,618 -16,000 0.18% 47,870,207
2017-02-21 2017-02-17 2.520 18,427,618 -34,000 0.18% 46,437,597
2017-02-20 2017-02-16 2.640 18,461,618 +30,000 0.18% 48,738,672
2017-02-17 2017-02-15 2.510 18,431,618 +546,000 0.18% 46,263,361
2017-02-16 2017-02-14 2.440 17,885,618 +34,000 0.18% 43,640,908
2017-02-14 2017-02-10 2.400 17,851,618 -486,000 0.18% 42,843,883
2017-02-13 2017-02-09 2.380 18,337,618 -112,501 0.18% 43,643,531
2017-02-07 2017-02-03 2.370 18,450,119 +2,000 0.18% 43,726,782
2017-02-06 2017-02-02 2.400 18,448,119 -149,000 0.18% 44,275,486
2017-02-03 2017-02-01 2.390 18,597,119 -25,063,000 0.18% 44,447,114
2017-02-02 2017-01-27 2.400 43,660,119 -14,000 0.43% 104,784,286
2017-02-01 2017-01-25 2.400 43,674,119 -3,000 0.43% 104,817,886
2017-01-26 2017-01-24 2.420 43,677,119 -19,000 0.43% 105,698,628
2017-01-25 2017-01-23 2.410 43,696,119 -3,662,000 0.43% 105,307,647
2017-01-24 2017-01-20 2.380 47,358,119 +200,000 0.47% 112,712,323
2017-01-23 2017-01-19 2.420 47,158,119 +1,842,000 0.46% 114,122,648
2017-01-20 2017-01-18 2.390 45,316,119 -237,000 0.45% 108,305,524
2017-01-19 2017-01-17 2.420 45,553,119 -3,886,583 0.45% 110,238,548
2017-01-18 2017-01-16 2.400 49,439,702 -23,000 0.49% 118,655,285
2017-01-17 2017-01-13 2.420 49,462,702 +1,758,031 0.49% 119,699,739
2017-01-13 2017-01-11 2.430 47,704,671 -873,000 0.47% 115,922,351
2017-01-12 2017-01-10 2.430 48,577,671 +60,000 0.48% 118,043,741
2017-01-11 2017-01-09 2.410 48,517,671 +2,831,544 0.48% 116,927,587
2017-01-10 2017-01-06 2.350 45,686,127 -208,000 0.45% 107,362,398
2017-01-09 2017-01-05 2.360 45,894,127 -405,000 0.45% 108,310,140
2017-01-06 2017-01-04 2.300 46,299,127 -17,976,030 0.46% 106,487,992
2017-01-05 2017-01-03 2.280 64,275,157 -17,000 0.63% 146,547,358
2017-01-04 2016-12-30 2.200 64,292,157 +86,550 0.63% 141,442,745
2017-01-03 2016-12-29 2.280 64,205,607 +24,000 0.63% 146,388,784
2016-12-30 2016-12-28 2.300 64,181,607 +63,000 0.63% 147,617,696
2016-12-28 2016-12-22 2.310 64,118,607 -74,000 0.63% 148,113,982
2016-12-23 2016-12-21 2.250 64,192,607 +1,107,000 0.63% 144,433,366
2016-12-22 2016-12-20 2.240 63,085,607 +5,576,980 0.62% 141,311,760
2016-12-21 2016-12-19 2.260 57,508,627 +6,000 0.57% 129,969,497
2016-12-20 2016-12-16 2.300 57,502,627 +22,000 0.57% 132,256,042
2016-12-19 2016-12-15 2.330 57,480,627 -1,000 0.57% 133,929,861
2016-12-16 2016-12-14 2.330 57,481,627 +177,000 0.57% 133,932,191
2016-12-15 2016-12-13 2.330 57,304,627 +990,000 0.56% 133,519,781
2016-12-14 2016-12-12 2.320 56,314,627 -1,000 0.55% 130,649,935
2016-12-13 2016-12-09 2.340 56,315,627 -4,000 0.55% 131,778,567
2016-12-12 2016-12-08 2.330 56,319,627 -20,000 0.55% 131,224,731
2016-12-09 2016-12-07 2.350 56,339,627 -2,000 0.55% 132,398,123
2016-12-08 2016-12-06 2.330 56,341,627 +80,000 0.55% 131,275,991
2016-12-07 2016-12-05 2.340 56,261,627 +3,039,849 0.55% 131,652,207
2016-12-06 2016-12-02 2.330 53,221,778 +45,000 0.52% 124,006,743
2016-12-05 2016-12-01 2.360 53,176,778 +159,000 0.52% 125,497,196
2016-12-02 2016-11-30 2.340 53,017,778 +139,000 0.52% 124,061,601
2016-11-30 2016-11-28 2.290 52,878,778 +607,000 0.52% 121,092,402
2016-11-29 2016-11-25 2.260 52,271,778 +78,000 0.51% 118,134,218
2016-11-28 2016-11-24 2.250 52,193,778 +23,000 0.51% 117,436,000
2016-11-25 2016-11-23 2.280 52,170,778 +2,932,688 0.51% 118,949,374
2016-11-24 2016-11-22 2.270 49,238,090 +178,000 0.48% 111,770,464
2016-11-23 2016-11-21 2.290 49,060,090 -64,000 0.48% 112,347,606
2016-11-22 2016-11-18 2.280 49,124,090 -430,000 0.48% 112,002,925
2016-11-21 2016-11-17 2.270 49,554,090 -10,000 0.49% 112,487,784
2016-11-18 2016-11-16 2.260 49,564,090 -1,000 0.49% 112,014,843
2016-11-17 2016-11-15 2.270 49,565,090 +124,557 0.49% 112,512,754
2016-11-15 2016-11-11 2.300 49,440,533 -2,227,300 0.49% 113,713,226
2016-11-14 2016-11-10 2.320 51,667,833 -8,000 0.51% 119,869,373
2016-11-11 2016-11-09 2.300 51,675,833 -599,980 0.51% 118,854,416
2016-11-10 2016-11-08 2.330 52,275,813 +542,000 0.51% 121,802,644
2016-11-09 2016-11-07 2.280 51,733,813 -157,000 0.51% 117,953,094
2016-11-08 2016-11-04 2.260 51,890,813 +76,000 0.51% 117,273,237
2016-11-04 2016-11-02 2.230 51,814,813 +1,000 0.51% 115,547,033
2016-11-03 2016-11-01 2.240 51,813,813 -129,669 0.51% 116,062,941
2016-11-02 2016-10-31 2.240 51,943,482 +248,000 0.51% 116,353,400
2016-11-01 2016-10-28 2.240 51,695,482 -13,000 0.51% 115,797,880
2016-10-31 2016-10-27 2.240 51,708,482 -18,000 0.51% 115,827,000
2016-10-28 2016-10-26 2.250 51,726,482 -141,000 0.51% 116,384,584
2016-10-27 2016-10-25 2.280 51,867,482 +6,673,000 0.51% 118,257,859
2016-10-26 2016-10-24 2.280 45,194,482 +4,971,790 0.44% 103,043,419
2016-10-25 2016-10-20 2.310 40,222,692 -39,000 0.40% 92,914,419
2016-10-24 2016-10-19 2.270 40,261,692 -80,000 0.40% 91,394,041
2016-10-20 2016-10-18 2.350 40,341,692 +3,007,052 0.40% 94,802,976
2016-10-19 2016-10-17 2.280 37,334,640 -13,000 0.37% 85,122,979
2016-10-18 2016-10-14 2.300 37,347,640 -2,431,702 0.37% 85,899,572
2016-10-17 2016-10-13 2.290 39,779,342 -30,000 0.39% 91,094,693
2016-10-14 2016-10-12 2.300 39,809,342 -2,499,000 0.39% 91,561,487
2016-10-13 2016-10-11 2.340 42,308,342 +68,000 0.42% 99,001,520
2016-10-12 2016-10-07 2.340 42,240,342 +95,000 0.42% 98,842,400
2016-10-11 2016-10-06 2.370 42,145,342 +3,954,000 0.41% 99,884,461
2016-10-07 2016-10-05 2.380 38,191,342 +1,250,000 0.38% 90,895,394
2016-10-06 2016-10-04 2.350 36,941,342 +10,352,000 0.36% 86,812,154
2016-10-05 2016-10-03 2.340 26,589,342 +19,979,000 0.26% 62,219,060
2016-10-04 2016-09-30 2.330 6,610,342 -105,000 0.07% 15,402,097
2016-10-03 2016-09-29 2.320 6,715,342 -204,999 0.07% 15,579,593
2016-09-30 2016-09-28 2.300 6,920,341 -32,001 0.07% 15,916,784
2016-09-28 2016-09-26 2.190 6,952,342 -38,766 0.07% 15,225,629
2016-09-27 2016-09-23 2.190 6,991,108 -70,000 0.07% 15,310,527
2016-09-26 2016-09-22 2.190 7,061,108 +2,000 0.07% 15,463,827
2016-09-23 2016-09-21 2.130 7,059,108 -50,000 0.07% 15,035,900
2016-09-21 2016-09-19 2.180 7,109,108 -8,940,790 0.07% 15,497,855
2016-09-15 2016-09-13 2.180 16,049,898 +2,640,000 0.16% 34,988,778
2016-09-14 2016-09-12 2.130 13,409,898 -15,000 0.13% 28,563,083
2016-09-13 2016-09-09 2.180 13,424,898 +2,000 0.13% 29,266,278
2016-09-12 2016-09-08 2.170 13,422,898 +10,000 0.13% 29,127,689
2016-09-09 2016-09-07 2.160 13,412,898 +15,000 0.13% 28,971,860
2016-09-08 2016-09-06 2.080 13,397,898 +3,000 0.13% 27,867,628
2016-09-07 2016-09-05 1.990 13,394,898 -20,000 0.13% 26,655,847
2016-09-01 2016-08-30 2.140 13,414,898 -21,000 0.13% 28,707,882
2016-08-30 2016-08-26 2.160 13,435,898 -6,000 0.13% 29,021,540
2016-08-29 2016-08-25 2.140 13,441,898 -29,000 0.13% 28,765,662
2016-08-25 2016-08-23 2.170 13,470,898 -93,000 0.13% 29,231,849
2016-08-24 2016-08-22 2.200 13,563,898 -352,000 0.13% 29,840,576
2016-08-23 2016-08-19 2.200 13,915,898 -226,000 0.14% 30,614,976
2016-08-22 2016-08-18 2.190 14,141,898 +860,080 0.14% 30,970,757
2016-08-19 2016-08-17 2.190 13,281,818 +4,720,000 0.13% 29,087,181
2016-08-18 2016-08-16 2.170 8,561,818 +2,500,000 0.08% 18,579,145
2016-08-12 2016-08-10 2.160 6,061,818 -243,000 0.06% 13,093,527
2016-08-11 2016-08-09 2.210 6,304,818 +243,000 0.06% 13,933,648
2016-08-10 2016-08-08 2.160 6,061,818 +64,000 0.06% 13,093,527
2016-08-09 2016-08-05 2.150 5,997,818 +146,000 0.06% 12,895,309
2016-08-08 2016-08-04 2.190 5,851,818 -13,000 0.06% 12,815,481
2016-08-05 2016-08-03 2.250 5,864,818 -589,000 0.06% 13,195,840
2016-08-04 2016-08-01 2.270 6,453,818 +401,000 0.06% 14,650,167
2016-08-03 2016-07-29 2.280 6,052,818 -21,750 0.06% 13,800,425
2016-08-01 2016-07-28 2.280 6,074,568 +6,000 0.06% 13,850,015
2016-07-29 2016-07-27 2.350 6,068,568 +4,000 0.06% 14,261,135
2016-07-22 2016-07-20 2.400 6,064,568 -1,115,000 0.06% 14,554,963
2016-07-21 2016-07-19 2.360 7,179,568 +146,091 0.07% 16,943,780
2016-07-20 2016-07-18 2.340 7,033,477 -75 0.07% 16,458,336
2016-07-19 2016-07-15 2.330 7,033,552 -17,000,000 0.07% 16,388,176
2016-07-15 2016-07-13 2.340 24,033,552 -6,991,000 0.24% 56,238,512
2016-07-14 2016-07-12 2.390 31,024,552 -24,000 0.31% 74,148,679
2016-07-12 2016-07-08 2.470 31,048,552 +106,000 0.31% 76,689,923
2016-07-11 2016-07-07 2.460 30,942,552 +207,000 0.30% 76,118,678
2016-07-08 2016-07-06 2.410 30,735,552 -78,000 0.30% 74,072,680
2016-07-07 2016-07-05 2.370 30,813,552 +7,294,007 0.30% 73,028,118
2016-07-06 2016-07-04 2.350 23,519,545 +5,875,949 0.23% 55,270,931
2016-07-05 2016-06-30 2.260 17,643,596 +8,486,000 0.17% 39,874,527
2016-07-04 2016-06-29 2.340 9,157,596 -507,000 0.09% 21,428,775
2016-06-30 2016-06-28 2.350 9,664,596 -16,114 0.10% 22,711,801
2016-06-29 2016-06-27 2.360 9,680,710 -3,069,907 0.10% 22,846,476
2016-06-28 2016-06-24 2.380 12,750,617 -138,448 0.13% 30,346,468
2016-06-27 2016-06-23 2.360 12,889,065 -8,105 0.13% 30,418,193
2016-06-24 2016-06-22 2.360 12,897,170 +1,554,584 0.13% 30,437,321
2016-06-23 2016-06-21 2.360 11,342,586 -1,239,741 0.11% 26,768,503
2016-06-22 2016-06-20 2.300 12,582,327 -8,318,790 0.12% 28,939,352
2016-06-21 2016-06-17 2.360 20,901,117 +10,018,000 0.21% 49,326,636
2016-06-20 2016-06-16 2.410 10,883,117 +334,310 0.11% 26,228,312
2016-06-17 2016-06-15 2.400 10,548,807 -2,337,637 0.10% 25,317,137
2016-06-16 2016-06-14 2.450 12,886,444 -14,064,000 0.13% 31,571,788
2016-06-15 2016-06-13 2.490 26,950,444 +2,729,439 0.27% 67,106,606
2016-06-14 2016-06-10 2.490 24,221,005 -6,290,000 0.24% 60,310,302
2016-06-13 2016-06-08 2.420 30,511,005 +8,171,000 0.30% 73,836,632
2016-06-10 2016-06-07 2.340 22,340,005 +3,057,000 0.22% 52,275,612
2016-06-08 2016-06-06 2.310 19,283,005 +296,000 0.19% 44,543,742
2016-06-07 2016-06-03 2.310 18,987,005 +2,520,000 0.19% 43,859,982
2016-06-06 2016-06-02 2.330 16,467,005 -6,000 0.16% 38,368,122
2016-06-03 2016-06-01 2.350 16,473,005 -121,233 0.16% 38,711,562
2016-06-02 2016-05-31 2.350 16,594,238 -488,000 0.16% 38,996,459
2016-06-01 2016-05-30 2.240 17,082,238 +66,100 0.17% 38,264,213
2016-05-31 2016-05-27 2.300 17,016,138 +131,000 0.17% 39,137,117
2016-05-30 2016-05-26 2.300 16,885,138 -85,000 0.17% 38,835,817
2016-05-27 2016-05-25 2.300 16,970,138 +42,000 0.17% 39,031,317
2016-05-26 2016-05-24 2.310 16,928,138 +304,000 0.17% 39,103,999
2016-05-24 2016-05-20 2.290 16,624,138 -373,000 0.16% 38,069,276
2016-05-23 2016-05-19 2.310 16,997,138 -76,701 0.17% 39,263,389
2016-05-20 2016-05-18 2.350 17,073,839 -131,000 0.17% 40,123,522
2016-05-19 2016-05-17 2.370 17,204,839 -2,662,000 0.17% 40,775,468
2016-05-18 2016-05-16 2.380 19,866,839 +2,328,000 0.20% 47,283,077
2016-05-17 2016-05-13 2.310 17,538,839 +229,000 0.17% 40,514,718
2016-05-09 2016-05-05 2.310 17,309,839 -12,000 0.17% 39,985,728
2016-05-05 2016-05-03 2.460 17,321,839 -245,226 0.17% 42,611,724
2016-05-04 2016-04-29 2.470 17,567,065 -112,000 0.17% 43,390,651
2016-05-03 2016-04-28 2.480 17,679,065 +76,000 0.17% 43,844,081
2016-04-27 2016-04-25 2.500 17,603,065 -46,000 0.17% 44,007,662
2016-04-26 2016-04-22 2.480 17,649,065 -57,000 0.17% 43,769,681
2016-04-22 2016-04-20 2.490 17,706,065 -100,000 0.17% 44,088,102
2016-04-19 2016-04-15 2.490 17,806,065 +18,500 0.18% 44,337,102
2016-04-15 2016-04-13 2.490 17,787,565 +113,258 0.18% 44,291,037
2016-04-14 2016-04-12 2.480 17,674,307 +135,000 0.17% 43,832,281
2016-04-13 2016-04-11 2.450 17,539,307 -366,000 0.17% 42,971,302
2016-04-11 2016-04-07 2.470 17,905,307 -226,000 0.18% 44,226,108
2016-04-08 2016-04-06 2.450 18,131,307 -1,591,000 0.18% 44,421,702
2016-04-07 2016-04-05 2.500 19,722,307 +170,000 0.19% 49,305,768
2016-04-06 2016-04-01 2.440 19,552,307 +93,000 0.19% 47,707,629
2016-04-05 2016-03-31 2.320 19,459,307 -1,273,000 0.19% 45,145,592
2016-04-01 2016-03-30 2.190 20,732,307 +1,525,000 0.20% 45,403,752
2016-03-31 2016-03-29 2.080 19,207,307 +1,586,000 0.19% 39,951,199
2016-03-30 2016-03-24 1.990 17,621,307 +512,000 0.17% 35,066,401
2016-03-29 2016-03-23 1.990 17,109,307 -494,000 0.17% 34,047,521
2016-03-24 2016-03-22 1.990 17,603,307 +771,587 0.17% 35,030,581
2016-03-23 2016-03-21 1.980 16,831,720 -69,000 0.17% 33,326,806
2016-03-22 2016-03-18 1.940 16,900,720 -80,000 0.17% 32,787,397
2016-03-21 2016-03-17 1.960 16,980,720 +420,000 0.17% 33,282,211
2016-03-18 2016-03-16 1.910 16,560,720 -44,000 0.16% 31,630,975
2016-03-17 2016-03-15 1.880 16,604,720 -7,839,741 0.16% 31,216,874
2016-03-16 2016-03-14 1.890 24,444,461 +92,000 0.24% 46,200,031
2016-03-15 2016-03-11 1.950 24,352,461 +94,000 0.24% 47,487,299
2016-03-14 2016-03-10 1.970 24,258,461 -113,000 0.24% 47,789,168
2016-03-11 2016-03-09 1.980 24,371,461 -365,000 0.24% 48,255,493
2016-03-10 2016-03-08 2.030 24,736,461 -361,020 0.24% 50,215,016
2016-03-08 2016-03-04 2.060 25,097,481 +1,778,364 0.25% 51,700,811
2016-03-07 2016-03-03 2.020 23,319,117 -250,000 0.23% 47,104,616
2016-03-04 2016-03-02 2.020 23,569,117 +1,161,000 0.23% 47,609,616
2016-03-03 2016-03-01 1.940 22,408,117 -150,000 0.22% 43,471,747
2016-03-02 2016-02-29 1.990 22,558,117 -388,000 0.22% 44,890,653
2016-02-29 2016-02-25 2.000 22,946,117 -3,000,000 0.23% 45,892,234
2016-02-26 2016-02-24 1.990 25,946,117 -3,500,000 0.26% 51,632,773
2016-02-25 2016-02-23 2.030 29,446,117 +81,000 0.29% 59,775,618
2016-02-24 2016-02-22 2.020 29,365,117 +450,000 0.29% 59,317,536
2016-02-23 2016-02-19 2.110 28,915,117 +327,000 0.28% 61,010,897
2016-02-22 2016-02-18 2.140 28,588,117 +1,653,247 0.28% 61,178,570
2016-02-19 2016-02-17 2.120 26,934,870 -83,000 0.27% 57,101,924
2016-02-18 2016-02-16 2.110 27,017,870 +257,000 0.27% 57,007,706
2016-02-17 2016-02-15 2.120 26,760,870 +720,000 0.26% 56,733,044
2016-02-16 2016-02-12 1.990 26,040,870 +73,000 0.26% 51,821,331
2016-02-15 2016-02-11 2.110 25,967,870 -57,000 0.26% 54,792,206
2016-02-12 2016-02-05 2.180 26,024,870 +2,731,272 0.26% 56,734,217
2016-02-11 2016-02-04 2.230 23,293,598 -1,902,759 0.23% 51,944,724
2016-02-05 2016-02-03 2.220 25,196,357 +212,500 0.25% 55,935,913
2016-02-04 2016-02-02 2.280 24,983,857 -40,000 0.25% 56,963,194
2016-02-03 2016-02-01 2.230 25,023,857 +23,000 0.25% 55,803,201
2016-02-02 2016-01-29 2.270 25,000,857 +60,000 0.25% 56,751,945
2016-02-01 2016-01-28 2.220 24,940,857 +1,583,840 0.25% 55,368,703
2016-01-29 2016-01-27 2.300 23,357,017 -135,700 0.23% 53,721,139
2016-01-21 2016-01-19 2.400 23,492,717 -2,905,000 0.23% 56,382,521
2016-01-20 2016-01-18 2.380 26,397,717 -68,000 0.26% 62,826,566
2016-01-19 2016-01-15 2.400 26,465,717 +2,153,000 0.26% 63,517,721
2016-01-18 2016-01-14 2.500 24,312,717 +4,950,014 0.24% 60,781,792
2016-01-15 2016-01-13 2.400 19,362,703 +47,000 0.19% 46,470,487
2016-01-14 2016-01-12 2.530 19,315,703 -2,000,000 0.19% 48,868,729
2016-01-13 2016-01-11 2.480 21,315,703 +85,000 0.21% 52,862,943
2016-01-12 2016-01-08 2.500 21,230,703 -796,000 0.21% 53,076,758
2016-01-11 2016-01-07 2.470 22,026,703 -681,000 0.22% 54,405,956
2016-01-08 2016-01-06 2.510 22,707,703 +1,011,500 0.22% 56,996,335
2016-01-07 2016-01-05 2.490 21,696,203 +296,000 0.21% 54,023,545
2016-01-06 2016-01-04 2.570 21,400,203 -213,000 0.21% 54,998,522
2016-01-05 2015-12-31 2.600 21,613,203 -1,954,000 0.21% 56,194,328
2016-01-04 2015-12-29 2.640 23,567,203 +114,000 0.23% 62,217,416
2015-12-30 2015-12-28 2.570 23,453,203 +2,109,000 0.23% 60,274,732
2015-12-29 2015-12-24 2.540 21,344,203 -25,000 0.21% 54,214,276
2015-12-28 2015-12-22 2.320 21,369,203 -227,000 0.21% 49,576,551
2015-12-23 2015-12-21 2.340 21,596,203 +468,535 0.21% 50,535,115
2015-12-22 2015-12-18 2.300 21,127,668 -810,000 0.21% 48,593,636
2015-12-21 2015-12-17 2.260 21,937,668 +99,000 0.22% 49,579,130
2015-12-18 2015-12-16 2.220 21,838,668 -28,000 0.22% 48,481,843
2015-12-17 2015-12-15 2.170 21,866,668 -363,236 0.22% 47,450,670
2015-12-16 2015-12-14 2.200 22,229,904 +108,000 0.22% 48,905,789
2015-12-15 2015-12-11 2.290 22,121,904 -5,000 0.22% 50,659,160
2015-12-14 2015-12-10 2.300 22,126,904 -16,000 0.22% 50,891,879
2015-12-11 2015-12-09 2.230 22,142,904 +20,000 0.22% 49,378,676
2015-12-10 2015-12-08 2.280 22,122,904 +610,000 0.22% 50,440,221
2015-12-09 2015-12-07 2.280 21,512,904 -1,000 0.21% 49,049,421
2015-12-08 2015-12-04 2.260 21,513,904 -225,000 0.21% 48,621,423
2015-12-07 2015-12-03 2.320 21,738,904 -232,000 0.21% 50,434,257
2015-12-04 2015-12-02 2.330 21,970,904 -93,000 0.22% 51,192,206
2015-12-03 2015-12-01 2.280 22,063,904 -87,140 0.22% 50,305,701
2015-12-02 2015-11-30 2.290 22,151,044 -51,000 0.22% 50,725,891
2015-12-01 2015-11-27 2.390 22,202,044 +28,000 0.22% 53,062,885
2015-11-30 2015-11-26 2.410 22,174,044 +15,133,916 0.22% 53,439,446
2015-11-27 2015-11-25 2.500 7,040,128 -65,000 0.07% 17,600,320
2015-11-26 2015-11-24 2.550 7,105,128 -62,000 0.07% 18,119,209
2015-11-25 2015-11-23 2.611 7,167,128 +68,562 0.07% 18,710,773
2015-11-24 2015-11-20 2.570 7,098,566 -10,883,141 0.07% 18,245,577
2015-11-23 2015-11-19 2.590 17,981,707 -511,921 0.18% 46,581,218
2015-11-20 2015-11-18 2.530 18,493,628 -14,882 0.18% 46,788,879
2015-11-19 2015-11-17 2.520 18,508,510 +86,134 0.18% 46,639,970
2015-11-18 2015-11-16 2.490 18,422,376 +55,557 0.18% 45,865,845
2015-11-17 2015-11-13 2.530 18,366,819 -10,913 0.18% 46,468,052
2015-11-16 2015-11-12 2.580 18,377,732 -4,960 0.18% 47,421,870
2015-11-13 2015-11-11 2.560 18,382,692 +5,952 0.18% 47,064,086
2015-11-12 2015-11-10 2.530 18,376,740 +913,720 0.18% 46,493,152
2015-11-11 2015-11-09 2.601 17,463,020 +23,810 0.17% 45,413,592
2015-11-10 2015-11-06 2.621 17,439,210 -9,921 0.17% 45,703,236
2015-11-09 2015-11-05 2.792 17,449,131 -315,486 0.17% 48,719,225
2015-11-06 2015-11-04 2.832 17,764,617 -129,965 0.18% 50,316,331
2015-11-05 2015-11-03 2.722 17,894,582 -5,835 0.18% 48,700,354
2015-11-04 2015-11-02 2.782 17,900,417 -135,917 0.18% 49,798,817
2015-11-03 2015-10-30 2.792 18,036,334 +245,047 0.18% 50,358,738
2015-11-02 2015-10-29 2.863 17,791,287 +435,530 0.18% 50,929,863
2015-10-30 2015-10-28 2.822 17,355,757 -2,165,743 0.17% 48,983,340
2015-10-29 2015-10-27 3.024 19,521,500 -292,668 0.19% 59,031,149
2015-10-28 2015-10-26 3.165 19,814,168 +45,636 0.20% 62,712,236
2015-10-27 2015-10-23 3.236 19,768,532 +277,787 0.20% 63,962,621
2015-10-26 2015-10-22 3.215 19,490,745 +640,893 0.19% 62,670,899
2015-10-23 2015-10-20 3.155 18,849,852 +1,337,344 0.19% 59,470,157
2015-10-22 2015-10-19 3.195 17,512,508 -143,854 0.17% 55,956,998
2015-10-19 2015-10-15 3.276 17,656,362 -665,696 0.18% 57,840,413
2015-10-16 2015-10-14 3.175 18,322,058 -490,094 0.18% 58,174,359
2015-10-15 2015-10-13 3.195 18,812,152 +834,351 0.19% 60,109,697
2015-10-14 2015-10-12 3.397 17,977,801 +49,605 0.18% 61,067,940
2015-10-13 2015-10-09 3.296 17,928,196 -615,099 0.18% 59,092,334
2015-10-12 2015-10-08 2.853 18,543,295 -154,766 0.18% 52,895,672
2015-10-09 2015-10-07 2.863 18,698,061 -617,083 0.19% 53,525,621
2015-10-08 2015-10-06 2.651 19,315,144 +908,758 0.19% 51,203,600
2015-10-07 2015-10-05 2.681 18,406,386 +859,803 0.18% 49,351,114
2015-10-06 2015-10-02 2.782 17,546,583 +663,712 0.17% 48,814,454
2015-10-05 2015-09-30 2.742 16,882,871 +1,984 0.17% 46,287,317
2015-10-02 2015-09-29 2.691 16,880,887 -779,055 0.17% 45,431,107
2015-09-30 2015-09-25 2.792 17,659,942 -808,914 0.18% 49,307,825
2015-09-29 2015-09-24 2.742 18,468,856 -1,520,881 0.18% 50,635,570
2015-09-25 2015-09-23 2.933 19,989,737 +1,564,533 0.20% 58,633,642
2015-09-24 2015-09-22 3.004 18,425,204 +157,743 0.18% 55,344,615
2015-09-23 2015-09-21 3.024 18,267,461 -2,520,809 0.18% 55,239,055
2015-09-22 2015-09-18 2.984 20,788,270 -490,095 0.21% 62,023,584
2015-09-21 2015-09-17 3.004 21,278,365 -1,629,020 0.21% 63,914,783
2015-09-18 2015-09-16 3.024 22,907,385 +564,502 0.23% 69,269,742
2015-09-17 2015-09-15 2.691 22,342,883 +107,146 0.22% 60,130,840
2015-09-16 2015-09-14 2.722 22,235,737 +1,471,277 0.22% 60,514,868
2015-09-15 2015-09-11 2.711 20,764,460 -152,783 0.21% 56,301,468
2015-09-14 2015-09-10 2.711 20,917,243 -7,267 0.21% 56,715,729
2015-09-11 2015-09-09 2.661 20,924,510 -4,266,008 0.21% 55,680,871
2015-09-10 2015-09-08 2.510 25,190,518 -180,561 0.25% 63,224,186
2015-09-09 2015-09-07 2.349 25,371,079 +285,723 0.25% 59,585,647
2015-09-08 2015-09-04 2.389 25,085,356 +1,831,407 0.25% 59,926,017
2015-09-07 2015-09-02 2.459 23,253,949 -770,857 0.23% 57,191,744
2015-09-04 2015-09-01 2.601 24,024,806 +4,689,632 0.24% 62,477,896
2015-09-02 2015-08-31 2.570 19,335,174 +1,896,886 0.19% 49,697,560
2015-09-01 2015-08-28 2.752 17,438,288 -128,576 0.17% 47,985,861
2015-08-28 2015-08-26 2.439 17,566,864 +1,379,409 0.17% 42,850,550
2015-08-27 2015-08-25 2.268 16,187,455 -4,393,117 0.16% 36,711,987
2015-08-26 2015-08-24 2.187 20,580,572 -368,068 0.20% 45,015,697
2015-08-25 2015-08-21 2.218 20,948,640 +2,018,913 0.21% 46,454,235
2015-08-24 2015-08-20 2.429 18,929,727 -2,735,205 0.19% 45,984,153
2015-08-21 2015-08-19 2.459 21,664,932 +173,617 0.22% 53,283,649
2015-08-20 2015-08-18 2.540 21,491,315 +114,090 0.21% 54,589,653
2015-08-19 2015-08-17 2.631 21,377,225 +5,357,313 0.21% 56,239,135
2015-08-18 2015-08-14 2.853 16,019,912 -637,917 0.16% 45,697,597
2015-08-17 2015-08-13 2.832 16,657,829 +765,897 0.17% 47,181,476
2015-08-14 2015-08-12 2.853 15,891,932 +437,514 0.16% 45,332,527
2015-08-13 2015-08-11 2.913 15,454,418 -357,154 0.15% 45,019,151
2015-08-12 2015-08-10 2.963 15,811,572 -285,724 0.16% 46,856,428
2015-08-11 2015-08-07 2.832 16,097,296 -3,651,901 0.16% 45,593,827
2015-08-07 2015-08-05 2.762 19,749,197 -2,755,047 0.20% 54,543,977
2015-08-06 2015-08-04 2.701 22,504,244 +612,122 0.22% 60,791,943
2015-08-05 2015-08-03 2.711 21,892,122 -530,225 0.22% 59,359,050
2015-08-04 2015-07-31 2.863 22,422,347 +3,310,621 0.22% 64,186,872
2015-08-03 2015-07-30 2.923 19,111,726 +1,060,549 0.19% 55,865,631
2015-07-31 2015-07-29 2.984 18,051,177 +504,976 0.18% 53,857,233
2015-07-30 2015-07-28 2.974 17,546,201 +247,894 0.17% 52,173,734
2015-07-29 2015-07-27 2.863 17,298,307 -824,458 0.17% 49,518,644
2015-07-27 2015-07-23 3.326 18,122,765 -324,640 0.18% 60,281,659
2015-07-23 2015-07-21 3.427 18,447,405 -192,466 0.18% 63,220,947
2015-07-21 2015-07-17 3.518 18,639,871 -225,633 0.18% 65,571,502
2015-07-17 2015-07-15 3.629 18,865,504 -301,597 0.19% 68,456,976
2015-07-16 2015-07-14 3.780 19,167,101 +1,764,937 0.19% 72,449,351
2015-07-15 2015-07-13 3.891 17,402,164 +1,292,605 0.17% 67,707,591
2015-07-14 2015-07-10 3.488 16,109,559 -5,237,269 0.16% 56,183,210
2015-07-13 2015-07-09 3.105 21,346,828 +1,199,643 0.21% 66,272,121
2015-07-09 2015-07-07 2.863 20,147,185 +227,190 0.20% 57,673,926
2015-07-07 2015-07-03 3.840 19,919,995 +303,581 0.20% 76,499,923
2015-07-06 2015-07-02 3.981 19,616,414 -332,352 0.19% 78,102,244
2015-07-03 2015-06-30 4.032 19,948,766 +1,708,140 0.20% 80,430,881
2015-07-02 2015-06-29 3.901 18,240,626 +92,264 0.18% 71,153,702
2015-06-30 2015-06-26 4.042 18,148,362 -574,499 0.18% 73,354,812
2015-06-29 2015-06-25 4.153 18,722,861 +903,799 0.19% 77,752,834
2015-06-25 2015-06-23 4.274 17,819,062 -110,450 0.18% 76,154,837
2015-06-23 2015-06-19 4.304 17,929,512 -352,726 0.18% 77,169,048
2015-06-22 2015-06-18 4.324 18,282,238 -155,759 0.18% 79,055,748
2015-06-19 2015-06-17 4.334 18,437,997 +78,011 0.18% 79,915,127
2015-06-18 2015-06-16 4.455 18,359,986 -1,130,988 0.18% 81,797,761
2015-06-17 2015-06-15 4.485 19,490,974 -294,653 0.19% 87,425,949
2015-06-16 2015-06-12 4.536 19,785,627 -2,374,537 0.20% 89,744,766
2015-06-15 2015-06-11 4.405 22,160,164 +26,787 0.22% 97,611,549
2015-06-12 2015-06-10 4.334 22,133,377 -4,051,716 0.22% 95,931,876
2015-06-11 2015-06-09 4.647 26,185,093 -1,815,633 0.26% 121,675,138
2015-06-10 2015-06-08 4.889 28,000,726 +304,573 0.28% 136,885,621
2015-06-09 2015-06-05 4.485 27,696,153 -1,116,152 0.27% 124,229,936
2015-06-08 2015-06-04 4.576 28,812,305 +374,319 0.29% 131,850,158
2015-06-05 2015-06-03 4.647 28,437,986 +6,221,844 0.28% 132,143,730
2015-06-04 2015-06-02 4.737 22,216,142 -478,116 0.22% 105,247,866
2015-06-03 2015-06-01 4.425 22,694,258 -558,962 0.23% 100,421,640
2015-06-02 2015-05-29 4.344 23,253,220 +336,320 0.23% 101,019,955
2015-06-01 2015-05-28 4.576 22,916,900 +539,947 0.23% 104,871,752
2015-05-29 2015-05-27 4.546 22,376,953 +5,434,249 0.22% 101,724,202
2015-05-28 2015-05-26 4.445 16,942,704 -5,576,069 0.17% 75,312,682
2015-05-27 2015-05-22 4.314 22,518,773 -365,527 0.22% 97,148,319
2015-05-26 2015-05-21 4.092 22,884,300 +3,253,079 0.23% 93,650,579
2015-05-22 2015-05-20 3.326 19,631,221 +3,498,127 0.19% 65,299,229
2015-05-21 2015-05-19 3.387 16,133,094 +375,011 0.16% 54,639,126
2015-05-20 2015-05-18 3.417 15,758,083 -1,051,620 0.16% 53,845,558
2015-05-19 2015-05-15 3.296 16,809,703 -7,526,686 0.18% 55,405,719
2015-05-18 2015-05-14 2.842 24,336,389 -992,094 0.26% 69,175,459
2015-05-15 2015-05-13 2.419 25,328,483 +1,149,536 0.29% 61,272,729
2015-05-14 2015-05-12 2.359 24,178,947 +418,966 0.28% 57,029,563
2015-05-13 2015-05-11 2.349 23,759,981 +6,708,049 0.27% 55,801,877
2015-05-12 2015-05-08 2.409 17,051,932 +8,242,076 0.20% 41,078,851
2015-05-11 2015-05-07 2.530 8,809,856 +391,878 0.10% 22,288,936
2015-05-08 2015-05-06 2.459 8,417,978 +696,450 0.10% 20,703,531
2015-05-07 2015-05-05 2.520 7,721,528 +550,613 0.09% 19,457,635
2015-05-06 2015-05-04 2.550 7,170,915 -90,281 0.08% 18,286,976
2015-04-30 2015-04-28 2.500 7,261,196 -496,047 0.08% 18,151,254
2015-04-29 2015-04-27 2.601 7,757,243 +113,099 0.09% 20,173,159
2015-04-28 2015-04-24 2.480 7,644,144 +130,559 0.09% 18,954,432
2015-04-27 2015-04-23 2.490 7,513,585 +45,637 0.09% 18,706,432
2015-04-17 2015-04-15 2.550 7,467,948 +1,610,768 0.09% 19,044,458
2015-04-16 2015-04-14 2.661 5,857,180 +419,656 0.07% 15,586,166
2015-04-13 2015-04-09 2.671 5,437,524 -104,170 0.06% 14,524,255
2015-04-10 2015-04-08 2.742 5,541,694 +496,047 0.06% 15,193,515
2015-04-09 2015-04-02 2.671 5,045,647 +111,115 0.06% 13,477,506
2015-04-08 2015-04-01 2.621 4,934,532 -96,233 0.06% 12,932,013
2015-04-02 2015-03-31 2.651 5,030,765 -111,115 0.06% 13,336,338
2015-03-31 2015-03-27 2.732 5,141,880 -776,810 0.06% 14,045,527
2015-03-30 2015-03-26 2.661 5,918,690 +55,557 0.07% 15,749,846
2015-03-26 2015-03-24 2.520 5,863,133 -650,814 0.07% 14,774,628
2015-03-25 2015-03-23 2.500 6,513,947 +22,818 0.07% 16,283,310
2015-03-24 2015-03-20 2.611 6,491,129 +44,644 0.07% 16,945,984
2015-03-23 2015-03-19 2.621 6,446,485 +673,633 0.07% 16,894,414
2015-03-17 2015-03-13 2.621 5,772,852 -1,386,949 0.07% 15,129,012
2015-03-13 2015-03-11 2.742 7,159,801 -59,525 0.08% 19,629,835
2015-03-12 2015-03-10 2.742 7,219,326 +496,047 0.08% 19,793,033
2015-02-27 2015-02-25 1.915 6,723,279 -2,877,075 0.08% 12,876,017
2015-02-26 2015-02-24 1.875 9,600,354 -49,605 0.11% 17,998,943
2015-02-25 2015-02-23 1.915 9,649,959 +992,095 0.11% 18,481,017
2015-02-24 2015-02-18 1.905 8,657,864 +2,429,583 0.10% 16,493,748
2015-02-17 2015-02-13 1.744 6,228,281 -767,882 0.07% 10,860,782
2015-02-13 2015-02-11 1.814 6,996,163 -4,960,474 0.08% 12,693,437
2015-02-12 2015-02-10 1.814 11,956,637 -4,960,474 0.14% 21,693,436
2015-02-11 2015-02-09 1.855 16,917,111 -433,546 0.19% 31,375,512
2015-02-10 2015-02-06 1.865 17,350,657 -99,209 0.20% 32,354,482
2015-02-09 2015-02-05 1.875 17,449,866 -42,660 0.20% 32,715,370
2015-02-05 2015-02-03 1.915 17,492,526 -84,328 0.20% 33,500,626
2015-02-04 2015-02-02 1.895 17,576,854 -6,944,664 0.20% 33,307,788
2015-02-03 2015-01-30 1.925 24,521,518 +1,121,067 0.28% 47,209,295
2015-02-02 2015-01-29 1.945 23,400,451 +137,901 0.27% 45,522,734
2015-01-29 2015-01-27 1.865 23,262,550 +75,399 0.27% 43,378,632
2015-01-16 2015-01-14 1.925 23,187,151 -33,731 0.27% 44,640,347
2015-01-15 2015-01-13 1.885 23,220,882 +928,953 0.27% 43,769,050
2015-01-14 2015-01-12 1.935 22,291,929 +759,564 0.26% 43,141,544
2015-01-13 2015-01-09 1.986 21,532,365 +214,292 0.25% 42,756,757
2015-01-12 2015-01-08 2.006 21,318,073 +652,799 0.25% 42,760,997
2015-01-09 2015-01-07 1.976 20,665,274 +1,927,958 0.24% 40,826,678
2015-01-08 2015-01-06 2.006 18,737,316 +92,265 0.22% 37,584,368
2015-01-06 2015-01-02 2.006 18,645,051 +1,707,395 0.21% 37,399,298
2015-01-02 2014-12-29 2.016 16,937,656 -81,351 0.19% 34,145,235
2014-12-30 2014-12-24 2.066 17,019,007 -305,809 0.20% 35,166,964
2014-12-23 2014-12-19 2.066 17,324,816 +237,111 0.20% 35,798,868
2014-12-22 2014-12-18 2.097 17,087,705 +2,635,706 0.20% 35,825,633
2014-12-18 2014-12-16 2.238 14,451,999 +7,071,653 0.17% 32,339,083
2014-12-17 2014-12-15 2.248 7,380,346 -7,806,795 0.08% 16,589,312
2014-12-16 2014-12-12 2.248 15,187,141 -174,609 0.17% 34,137,184
2014-12-15 2014-12-11 2.288 15,361,750 +230,166 0.18% 35,149,030
2014-12-12 2014-12-10 2.268 15,131,584 +301,172 0.17% 34,317,347
2014-12-11 2014-12-09 2.218 14,830,412 +2,164,303 0.17% 32,886,882
2014-12-10 2014-12-08 2.298 12,666,109 +1,187,255 0.15% 29,108,838
2014-12-09 2014-12-05 2.328 11,478,854 +358,146 0.13% 26,727,437
2014-12-08 2014-12-04 2.369 11,120,708 -191,474 0.13% 26,341,900
2014-12-05 2014-12-03 2.439 11,312,182 +133,933 0.13% 27,593,612
2014-12-04 2014-12-02 2.480 11,178,249 +191,474 0.13% 27,717,604
2014-12-03 2014-12-01 2.429 10,986,775 +3,046,887 0.13% 26,689,109
2014-12-02 2014-11-28 2.500 7,939,888 +1,178,609 0.09% 19,847,822
2014-12-01 2014-11-27 2.550 6,761,279 -286,716 0.08% 17,242,339
2014-11-28 2014-11-26 2.590 7,047,995 +342,769 0.08% 18,257,677
2014-11-27 2014-11-25 2.550 6,705,226 +41,668 0.08% 17,099,395
2014-11-26 2014-11-24 2.560 6,663,558 -106,154 0.08% 17,060,301
2014-11-25 2014-11-21 2.480 6,769,712 -346,241 0.08% 16,786,189
2014-11-24 2014-11-20 2.490 7,115,953 -35,716 0.08% 17,716,455
2014-11-21 2014-11-19 2.530 7,151,669 -7,486,347 0.08% 18,093,723
2014-11-20 2014-11-18 2.580 14,638,016 -11,145,194 0.17% 37,771,913
2014-11-19 2014-11-17 2.520 25,783,210 -50,597 0.30% 64,971,635
2014-11-17 2014-11-13 2.631 25,833,807 -36,174 0.30% 67,963,497
2014-11-14 2014-11-12 2.631 25,869,981 +8,384,194 0.30% 68,058,664
2014-11-12 2014-11-10 2.570 17,485,787 -248,024 0.20% 44,944,046
2014-11-10 2014-11-06 2.480 17,733,811 -3,984,253 0.20% 43,972,786
2014-11-07 2014-11-05 2.540 21,718,064 -13,889,328 0.25% 55,165,613
2014-11-06 2014-11-04 2.540 35,607,392 +8,184,783 0.41% 90,445,613
2014-11-05 2014-11-03 2.570 27,422,609 -248,024 0.32% 70,484,845
2014-10-31 2014-10-29 2.439 27,670,633 -257,945 0.32% 67,496,501
2014-10-30 2014-10-28 2.389 27,928,578 -12,188,877 0.32% 66,718,146
2014-10-28 2014-10-24 2.449 40,117,455 -41,668 0.46% 98,262,192
2014-10-27 2014-10-23 2.379 40,159,123 -155,759 0.46% 95,530,714
2014-10-23 2014-10-21 2.258 40,314,882 +396,838 0.46% 91,024,900
2014-10-22 2014-10-20 2.338 39,918,044 -179,569 0.46% 93,347,789
2014-10-21 2014-10-17 2.338 40,097,613 +638,909 0.46% 93,767,709
2014-10-20 2014-10-16 2.429 39,458,704 -150,798 0.45% 95,853,210
2014-10-13 2014-10-09 2.631 39,609,502 -10,913 0.46% 104,204,552
2014-10-10 2014-10-08 2.550 39,620,415 +313,501 0.46% 101,038,372
2014-10-09 2014-10-07 2.590 39,306,914 -218,260 0.45% 101,823,699
2014-10-08 2014-10-06 2.530 39,525,174 +6,944 0.45% 99,998,690
2014-10-07 2014-10-03 2.510 39,518,230 +236,119 0.45% 99,184,460
2014-10-06 2014-09-30 2.459 39,282,111 -6,845,455 0.45% 96,612,083
2014-10-03 2014-09-29 2.399 46,127,566 -46,628 0.53% 110,658,377
2014-09-30 2014-09-26 2.520 46,174,194 -447,435 0.53% 116,355,290
2014-09-26 2014-09-24 2.711 46,621,629 +25,795 0.54% 126,411,482
2014-09-25 2014-09-23 2.711 46,595,834 +332,351 0.54% 126,341,541
2014-09-19 2014-09-17 2.802 46,263,483 +206,356 0.53% 129,637,283
2014-09-18 2014-09-16 2.772 46,057,127 +716,293 0.53% 127,666,319
2014-09-17 2014-09-15 2.782 45,340,834 -2,009,388 0.52% 126,137,839
2014-09-10 2014-09-05 2.842 47,350,222 +537,715 0.54% 134,591,591
2014-09-02 2014-08-29 2.913 46,812,507 +24,803 0.54% 136,366,138
2014-08-29 2014-08-27 2.923 46,787,704 +150,799 0.54% 136,765,492
2014-08-28 2014-08-26 2.923 46,636,905 +667,679 0.54% 136,324,690
2014-08-26 2014-08-22 2.913 45,969,226 +16,865 0.53% 133,909,637
2014-08-25 2014-08-21 2.772 45,952,361 +481,166 0.53% 127,375,917
2014-08-21 2014-08-19 2.802 45,471,195 -9,419,940 0.52% 127,417,172
2014-08-20 2014-08-18 2.863 54,891,135 +1,814,541 0.63% 157,132,981
2014-08-19 2014-08-15 2.933 53,076,594 +1,437,546 0.61% 155,683,589
2014-08-15 2014-08-13 2.762 51,639,048 -198,419 0.59% 142,618,410
2014-08-14 2014-08-12 2.701 51,837,467 -11,906 0.60% 140,031,379
2014-08-13 2014-08-11 2.671 51,849,373 -53,573 0.60% 138,495,666
2014-08-11 2014-08-07 2.419 51,902,946 -496,047 0.60% 125,559,637
2014-08-08 2014-08-06 2.490 52,398,993 +5,952,569 0.60% 130,456,792
2014-08-07 2014-08-05 2.429 46,446,424 -2,976,285 0.53% 112,827,801
2014-08-06 2014-08-04 2.439 49,422,709 +174,609 0.57% 120,555,967
2014-08-05 2014-08-01 2.409 49,248,100 +4,488,237 0.57% 118,640,831
2014-07-31 2014-07-29 2.530 44,759,863 +3,174,704 0.51% 113,242,453
2014-07-30 2014-07-28 2.490 41,585,159 +6,945 0.48% 103,533,792
2014-07-25 2014-07-23 2.439 41,578,214 -347,234 0.48% 101,421,025
2014-07-18 2014-07-16 2.540 41,925,448 -2,976 0.48% 106,493,979
2014-07-15 2014-07-11 2.540 41,928,424 +5,251,987 0.48% 106,501,538
2014-07-10 2014-07-08 2.449 36,676,437 -25,794 0.42% 89,833,891
2014-07-04 2014-07-02 2.510 36,702,231 +559,478 0.42% 92,116,751
2014-07-03 2014-06-30 2.540 36,142,753 +36,708 0.42% 91,805,473
2014-07-02 2014-06-27 2.570 36,106,045 +76,391 0.42% 92,804,044
2014-06-30 2014-06-26 2.480 36,029,654 +205,364 0.41% 89,339,187
2014-06-27 2014-06-25 2.409 35,824,290 +171,632 0.41% 86,302,285
2014-06-26 2014-06-24 2.429 35,652,658 +73,415 0.41% 86,607,550
2014-06-25 2014-06-23 2.419 35,579,243 +297,628 0.41% 86,070,583
2014-06-24 2014-06-20 2.399 35,281,615 -288,553 0.41% 84,639,329
2014-06-23 2014-06-19 2.338 35,570,168 +167,664 0.41% 83,180,342
2014-06-20 2014-06-18 2.399 35,402,504 +163,695 0.41% 84,929,338
2014-06-19 2014-06-17 2.379 35,238,809 +1,263,929 0.41% 83,826,247
2014-06-18 2014-06-16 2.389 33,974,880 +137,901 0.39% 81,162,063
2014-06-17 2014-06-13 2.399 33,836,979 -40,676 0.39% 81,173,699
2014-06-16 2014-06-12 2.278 33,877,655 +18,850 0.39% 77,173,568
2014-06-13 2014-06-11 2.197 33,858,805 +139,478 0.39% 74,400,340
2014-06-12 2014-06-10 2.147 33,719,327 +160,719 0.39% 72,394,455
2014-06-11 2014-06-09 2.147 33,558,608 +172,625 0.39% 72,049,395
2014-06-10 2014-06-06 2.107 33,385,983 +157,743 0.38% 70,332,694
2014-06-09 2014-06-05 2.026 33,228,240 +167,664 0.38% 67,320,944
2014-06-06 2014-06-04 2.026 33,060,576 +178,577 0.38% 66,981,254
2014-06-05 2014-06-03 2.006 32,881,999 +81,352 0.38% 65,956,574
2014-06-04 2014-05-30 2.056 32,800,647 -3,263,000 0.38% 67,446,494
2014-06-03 2014-05-29 2.046 36,063,647 -285,724 0.41% 73,792,544
2014-05-30 2014-05-28 1.875 36,349,371 +194,451 0.42% 68,148,554
2014-05-29 2014-05-27 1.885 36,154,920 +147,822 0.42% 68,148,423
2014-05-28 2014-05-26 1.885 36,007,098 +154,767 0.41% 67,869,793
2014-05-27 2014-05-23 1.905 35,852,331 +160,719 0.41% 68,300,833
2014-05-26 2014-05-22 1.905 35,691,612 +167,664 0.41% 67,994,654
2014-05-22 2014-05-20 1.865 35,523,948 -60,517 0.41% 66,242,964
2014-05-21 2014-05-19 1.845 35,584,465 +16,865 0.41% 65,638,452
2014-05-20 2014-05-16 1.905 35,567,600 +527,795 0.41% 67,758,404
2014-05-19 2014-05-15 1.925 35,039,805 -174,609 0.40% 67,459,303
2014-05-16 2014-05-14 1.814 35,214,414 -303,185 0.40% 63,891,012
2014-05-14 2014-05-12 2.086 35,517,599 -520,850 0.41% 74,107,258
2014-05-12 2014-05-08 2.157 36,038,449 -7,937 0.41% 77,736,801
2014-05-09 2014-05-07 2.278 36,046,386 -15,873 0.41% 82,113,955
2014-05-08 2014-05-05 2.268 36,062,259 -636,863 0.41% 81,786,617
2014-05-02 2014-04-29 2.429 36,699,122 +2,445,144 0.42% 89,149,624
2014-04-30 2014-04-28 2.389 34,253,978 +158,735 0.39% 81,828,796
2014-04-24 2014-04-22 2.470 34,095,243 +62,502 0.39% 84,198,950
2014-04-22 2014-04-16 2.490 34,032,741 -58,533 0.39% 84,730,678
2014-04-17 2014-04-15 2.510 34,091,274 -140,878 0.39% 85,563,665
2014-04-16 2014-04-14 2.621 34,232,152 -396,838 0.39% 89,712,787
2014-04-11 2014-04-09 2.510 34,628,990 -333,344 0.40% 86,913,246
2014-04-10 2014-04-08 2.500 34,962,334 -224,213 0.40% 87,397,477
2014-04-08 2014-04-04 2.560 35,186,547 -58,534 0.40% 90,085,971
2014-04-02 2014-03-31 2.449 35,245,081 +27,779 0.41% 86,327,981
2014-03-31 2014-03-27 2.429 35,217,302 -339,296 0.40% 85,549,982
2014-03-28 2014-03-26 2.328 35,556,598 -600,016 0.41% 82,790,209
2014-03-26 2014-03-24 2.560 36,156,614 +1,022,354 0.42% 92,569,575
2014-03-25 2014-03-21 2.530 35,134,260 -426,457 0.40% 88,889,678
2014-03-21 2014-03-19 2.490 35,560,717 +999,417 0.41% 88,534,851
2014-03-20 2014-03-18 2.500 34,561,300 +13,889 0.40% 86,394,988
2014-03-13 2014-03-11 2.621 34,547,411 -2,730,984 0.40% 90,538,992
2014-03-11 2014-03-07 2.601 37,278,395 +40,676 0.43% 96,944,620
2014-03-10 2014-03-06 2.590 37,237,719 +224,872 0.43% 96,463,495
2014-03-06 2014-03-04 2.621 37,012,847 +178,954 0.43% 97,000,202
2014-03-05 2014-03-03 2.621 36,833,893 +1,230,765 0.42% 96,531,214
2014-03-04 2014-02-28 2.701 35,603,128 -312,510 0.41% 96,176,673
2014-03-03 2014-02-27 2.701 35,915,638 -699,255 0.41% 97,020,873
2014-02-28 2014-02-26 2.812 36,614,893 +2,041,731 0.42% 102,969,540
2014-02-27 2014-02-25 2.661 34,573,162 -378,183 0.40% 92,000,424
2014-02-26 2014-02-24 2.601 34,951,345 -1,488,939 0.40% 90,892,992
2014-02-24 2014-02-20 2.681 36,440,284 -2,373,910 0.42% 97,703,515
2014-02-21 2014-02-19 2.510 38,814,194 -1,268,424 0.45% 97,417,441
2014-02-20 2014-02-18 2.832 40,082,618 -161,711 0.46% 113,529,624
2014-02-19 2014-02-17 2.238 40,244,329 +3,238,934 0.46% 90,054,302
2014-02-14 2014-02-12 2.238 37,005,395 +70,438 0.43% 82,806,574
2014-02-13 2014-02-11 2.238 36,934,957 -581,367 0.42% 82,648,956
2014-02-12 2014-02-10 2.187 37,516,324 -151,791 0.43% 82,059,112
2014-02-11 2014-02-07 2.097 37,668,115 +4,961 0.43% 78,973,979
2014-02-10 2014-02-06 2.127 37,663,154 +36,707 0.43% 80,102,476
2014-02-07 2014-02-05 2.066 37,626,447 -41,668 0.43% 77,748,832
2014-02-06 2014-02-04 2.177 37,668,115 -2,745,755 0.43% 82,011,440
2014-02-05 2014-01-30 2.117 40,413,870 +414,728 0.46% 85,545,375
2014-02-04 2014-01-28 2.046 39,999,142 -45,135 0.46% 81,845,256
2014-01-28 2014-01-24 2.187 40,044,277 -99,210 0.46% 87,588,480
2014-01-27 2014-01-23 2.137 40,143,487 +475,214 0.46% 85,782,313
2014-01-24 2014-01-22 2.107 39,668,273 +6,022,016 0.46% 83,567,302
2014-01-22 2014-01-20 2.157 33,646,257 -4,960,475 0.39% 72,576,719
2014-01-20 2014-01-16 2.127 38,606,732 -296,636 0.44% 82,109,290
2014-01-17 2014-01-15 2.117 38,903,368 +19,842 0.45% 82,348,045
2014-01-16 2014-01-14 2.137 38,883,526 +22,818 0.45% 83,089,912
2014-01-15 2014-01-13 2.167 38,860,708 +27,779 0.45% 84,216,263
2014-01-14 2014-01-10 2.218 38,832,929 +432,553 0.45% 86,113,180
2014-01-13 2014-01-09 2.318 38,400,376 +10,913 0.44% 89,024,617
2014-01-10 2014-01-08 2.288 38,389,463 +2,990,174 0.44% 87,838,456
2014-01-08 2014-01-06 2.197 35,399,289 +11,905 0.41% 77,785,354
2014-01-06 2014-01-02 2.238 35,387,384 -49,605 0.41% 79,185,969
2014-01-03 2013-12-31 2.147 35,436,989 +16,866 0.41% 76,082,227
2013-12-30 2013-12-24 2.167 35,420,123 +13,889 0.41% 76,760,063
2013-12-27 2013-12-20 2.157 35,406,234 -177,595 0.41% 76,373,081
2013-12-23 2013-12-19 1.966 35,583,829 -45,636 0.41% 69,941,363
2013-12-18 2013-12-16 2.238 35,629,465 +145,838 0.41% 79,727,671
2013-12-17 2013-12-13 2.228 35,483,627 +928,601 0.41% 79,043,667
2013-12-16 2013-12-12 2.369 34,555,026 -123,020 0.40% 81,851,357
2013-12-13 2013-12-11 2.238 34,678,046 +31,747 0.40% 77,598,691
2013-12-12 2013-12-10 1.966 34,646,299 -49,605 0.40% 68,098,612
2013-12-11 2013-12-09 1.683 34,695,904 +13,890 0.40% 58,403,850
2013-12-06 2013-12-04 1.693 34,682,014 +13,889 0.40% 58,730,053
2013-12-05 2013-12-03 1.663 34,668,125 -5,953 0.40% 57,658,202
2013-12-02 2013-11-28 1.693 34,674,078 +691,114 0.40% 58,716,614
2013-11-28 2013-11-26 1.724 33,982,964 +656,151 0.39% 58,573,903
2013-11-27 2013-11-25 1.613 33,326,813 -1,322,462 0.38% 53,747,784
2013-11-26 2013-11-22 1.593 34,649,275 +315,486 0.40% 55,182,076
2013-11-25 2013-11-21 1.562 34,333,789 +1,477,229 0.39% 53,641,416
2013-11-22 2013-11-20 1.572 32,856,560 +295,858 0.38% 51,664,650
2013-11-21 2013-11-19 1.421 32,560,702 +446,443 0.37% 46,276,411
2013-11-19 2013-11-15 1.411 32,114,259 +60,517 0.37% 45,318,209
2013-11-18 2013-11-14 1.431 32,053,742 +49,605 0.37% 45,878,993
2013-11-15 2013-11-13 1.371 32,004,137 +26,787 0.37% 43,872,444
2013-11-14 2013-11-12 1.421 31,977,350 +136,909 0.37% 45,447,331
2013-11-13 2013-11-11 1.421 31,840,441 +45,636 0.37% 45,252,751
2013-11-12 2013-11-08 1.401 31,794,805 +226,198 0.37% 44,546,929
2013-11-08 2013-11-06 1.451 31,568,607 +508,925 0.36% 45,821,016
2013-10-31 2013-10-29 1.310 31,059,682 +1,349,806 0.36% 40,699,320
2013-10-24 2013-10-22 1.300 29,709,876 +27,779 0.34% 38,631,124
2013-10-16 2013-10-11 1.300 29,682,097 +7,936 0.34% 38,595,004
2013-10-11 2013-10-09 1.310 29,674,161 +100,202 0.34% 38,883,791
2013-10-09 2013-10-07 1.331 29,573,959 +6,945 0.34% 39,348,683
2013-10-08 2013-10-04 1.310 29,567,014 +51,589 0.34% 38,743,390
2013-10-03 2013-09-30 1.300 29,515,425 +708,355 0.34% 38,378,284
2013-10-02 2013-09-27 1.320 28,807,070 +13,890 0.33% 38,037,957
2013-09-30 2013-09-26 1.310 28,793,180 +631,052 0.33% 37,729,390
2013-09-26 2013-09-24 1.331 28,162,128 +2,977 0.32% 37,470,216
2013-09-19 2013-09-17 1.351 28,159,151 +325,407 0.32% 38,033,926
2013-09-13 2013-09-11 1.331 27,833,744 +13,889 0.32% 37,033,295
2013-09-10 2013-09-06 1.300 27,819,855 +992 0.32% 36,173,570
2013-09-09 2013-09-05 1.280 27,818,863 -49,604 0.32% 35,611,470
2013-09-04 2013-09-02 1.280 27,868,467 +4,960 0.32% 35,674,969
2013-08-30 2013-08-28 1.331 27,863,507 +1,484,174 0.32% 37,072,896
2013-08-29 2013-08-27 1.351 26,379,333 -992,095 0.30% 35,629,966
2013-08-21 2013-08-19 1.371 27,371,428 -297,628 0.31% 37,521,757
2013-08-20 2013-08-16 1.361 27,669,056 +64,486 0.32% 37,650,861
2013-08-15 2013-08-12 1.391 27,604,570 +72,199 0.32% 38,397,847
2013-08-13 2013-08-09 1.361 27,532,371 +473,230 0.32% 37,464,866
2013-08-12 2013-08-08 1.371 27,059,141 -72,423 0.31% 37,093,662
2013-08-09 2013-08-07 1.361 27,131,564 -449,419 0.31% 36,919,465
2013-08-08 2013-08-06 1.371 27,580,983 -66,471 0.32% 37,809,022
2013-08-07 2013-08-05 1.401 27,647,454 -108,138 0.32% 38,736,176
2013-08-06 2013-08-02 1.381 27,755,592 -161,711 0.32% 38,328,150
2013-08-05 2013-08-01 1.391 27,917,303 -60,518 0.32% 38,832,857
2013-08-02 2013-07-31 1.361 27,977,821 -81,352 0.32% 38,071,015
2013-07-30 2013-07-26 1.361 28,059,173 +41,668 0.32% 38,181,715
2013-07-29 2013-07-25 1.391 28,017,505 +18,291 0.32% 38,972,238
2013-07-26 2013-07-24 1.361 27,999,214 -248,023 0.32% 38,100,126
2013-07-25 2013-07-23 1.391 28,247,237 +931,577 0.32% 39,291,794
2013-07-24 2013-07-22 1.381 27,315,660 +491,290 0.31% 37,720,641
2013-07-23 2013-07-19 1.361 26,824,370 +431,407 0.31% 36,501,449
2013-07-19 2013-07-17 1.371 26,392,963 -198,418 0.30% 36,180,441
2013-07-17 2013-07-15 1.391 26,591,381 +1,455,780 0.31% 36,988,505
2013-07-15 2013-07-11 1.371 25,135,601 -992,095 0.29% 34,456,803
2013-07-10 2013-07-08 1.401 26,127,696 +783,755 0.30% 36,606,880
2013-07-09 2013-07-05 1.431 25,343,941 -1,092 0.29% 36,275,156
2013-07-08 2013-07-04 1.411 25,345,033 +40,777 0.29% 35,765,780
2013-07-04 2013-07-02 1.462 25,304,256 +363,998 0.29% 36,983,531
2013-07-03 2013-06-28 1.462 24,940,258 +850,225 0.29% 36,451,528
2013-06-28 2013-06-26 1.381 24,090,033 +2,208,652 0.28% 33,266,320
2013-06-27 2013-06-25 1.401 21,881,381 +843,280 0.25% 30,657,471
2013-06-26 2013-06-24 1.401 21,038,101 +1,886,023 0.24% 29,475,972
2013-06-25 2013-06-21 1.431 19,152,078 +1,092 0.22% 27,412,652
2013-06-24 2013-06-20 1.421 19,150,986 +679,506 0.22% 27,218,053
2013-06-21 2013-06-19 1.441 18,471,480 -358,146 0.21% 26,624,688
2013-06-19 2013-06-17 1.431 18,829,626 +141,869 0.22% 26,951,121
2013-06-18 2013-06-14 1.391 18,687,757 -191,474 0.21% 25,994,596
2013-06-17 2013-06-13 1.371 18,879,231 -421,392 0.22% 25,880,342
2013-06-13 2013-06-10 1.411 19,300,623 +8,929 0.22% 27,236,178
2013-06-11 2013-06-07 1.441 19,291,694 +16,865 0.22% 27,806,940
2013-06-10 2013-06-06 1.451 19,274,829 +49,683 0.22% 27,976,915
2013-06-07 2013-06-05 1.431 19,225,146 -992,094 0.22% 27,517,235
2013-06-06 2013-06-04 1.462 20,217,240 +13,889 0.23% 29,548,584
2013-06-03 2013-05-30 1.512 20,203,351 +13,889 0.23% 30,546,501
2013-05-31 2013-05-29 1.492 20,189,462 -628,490 0.23% 30,118,495
2013-05-29 2013-05-27 1.482 20,817,952 -17,858 0.24% 30,846,233
2013-05-28 2013-05-24 1.462 20,835,810 -117,067 0.24% 30,452,657
2013-05-27 2013-05-23 1.451 20,952,877 -43,652 0.24% 30,412,558
2013-05-21 2013-05-16 1.462 20,996,529 -40,289 0.24% 30,687,556
2013-05-16 2013-05-14 1.482 21,036,818 +9,633 0.24% 31,170,530
2013-05-14 2013-05-10 1.532 21,027,185 +98,118 0.24% 32,215,993
2013-05-13 2013-05-09 1.522 20,929,067 +1,037,743 0.24% 31,854,707
2013-05-10 2013-05-08 1.552 19,891,324 -26,787 0.23% 30,876,724
2013-05-09 2013-05-07 1.522 19,918,111 -40,676 0.23% 30,316,000
2013-05-07 2013-05-03 1.512 19,958,787 -296,636 0.23% 30,176,732
2013-05-06 2013-05-02 1.512 20,255,423 +449,816 0.23% 30,625,231
2013-05-03 2013-04-30 1.492 19,805,607 +354,167 0.23% 29,545,862
2013-04-30 2013-04-26 1.482 19,451,440 +1,006,976 0.22% 28,821,454
2013-04-26 2013-04-24 1.512 18,444,464 -637,406 0.21% 27,887,148
2013-04-24 2013-04-22 1.532 19,081,870 +2,906,142 0.22% 29,235,553
2013-04-23 2013-04-19 1.512 16,175,728 +1,868,312 0.19% 24,456,927
2013-04-22 2013-04-18 1.512 14,307,416 +1,144,330 0.16% 21,632,129
2013-04-19 2013-04-17 1.512 13,163,086 +1,129,004 0.15% 19,901,957
2013-04-17 2013-04-15 1.502 12,034,082 -1,391,909 0.14% 18,073,657
2013-04-16 2013-04-12 1.502 13,425,991 +1,000,032 0.15% 20,164,127
2013-04-12 2013-04-10 1.482 12,425,959 -149,807 0.14% 18,411,707
2013-04-10 2013-04-08 1.482 12,575,766 -297,628 0.14% 18,633,678
2013-04-08 2013-04-03 1.482 12,873,394 +41,668 0.15% 19,074,677
2013-04-05 2013-04-02 1.522 12,831,726 -113,099 0.15% 19,530,296
2013-04-02 2013-03-27 1.451 12,944,825 -5,901,972 0.15% 18,789,078
2013-03-28 2013-03-26 1.451 18,846,797 +503,984 0.22% 27,355,638
2013-03-26 2013-03-22 1.472 18,342,813 +410,727 0.21% 26,993,897
2013-03-25 2013-03-21 1.502 17,932,086 +461,324 0.21% 26,931,707
2013-03-22 2013-03-20 1.502 17,470,762 -488,110 0.20% 26,238,857
2013-03-21 2013-03-19 1.381 17,958,872 -6,945 0.21% 24,799,700
2013-03-19 2013-03-15 1.441 17,965,817 +644,862 0.21% 25,895,828
2013-03-11 2013-03-07 1.431 17,320,955 +13,889 0.20% 24,791,738
2013-03-08 2013-03-06 1.411 17,307,066 +22,074 0.20% 24,422,959
2013-03-06 2013-03-04 1.431 17,284,992 +185,770 0.20% 24,740,264
2013-03-05 2013-03-01 1.431 17,099,222 +80,856 0.20% 24,474,369
2013-03-04 2013-02-28 1.431 17,018,366 -490,088 0.20% 24,358,638
2013-02-28 2013-02-26 1.451 17,508,454 -148,815 0.20% 25,413,068
2013-02-27 2013-02-25 1.451 17,657,269 -750,741 0.20% 25,629,069
2013-02-22 2013-02-20 1.532 18,408,010 +341,274 0.21% 28,203,125
2013-02-18 2013-02-14 1.562 18,066,736 +13,889 0.21% 28,226,576
2013-02-08 2013-02-06 1.502 18,052,847 +6,150,989 0.21% 27,113,075
2013-02-06 2013-02-04 1.512 11,901,858 -2,877,076 0.14% 17,995,040
2013-02-05 2013-02-01 1.522 14,778,934 -1,051,620 0.17% 22,494,009
2013-02-04 2013-01-31 1.522 15,830,554 -390,141 0.18% 24,094,608
2013-02-01 2013-01-30 1.532 16,220,695 -6,945 0.19% 24,851,914
2013-01-31 2013-01-29 1.522 16,227,640 -511,921 0.19% 24,698,985
2013-01-30 2013-01-28 1.552 16,739,561 -51,589 0.19% 25,984,334
2013-01-29 2013-01-25 1.542 16,791,150 +1,458,627 0.19% 25,895,164
2013-01-25 2013-01-23 1.583 15,332,523 +13,231,192 0.18% 24,263,870
2013-01-23 2013-01-21 1.603 2,101,331 +1,041,699 0.02% 3,367,739
2013-01-21 2013-01-17 1.512 1,059,632 +89,289 0.01% 1,602,113
2013-01-18 2013-01-16 1.703 970,343 +69,446 0.01% 1,652,946
2013-01-14 2013-01-10 1.764 900,897 +198,419 0.01% 1,589,132
2012-11-30 2012-11-28 1.502 702,478 +595,257 0.01% 1,055,032
2012-11-05 2012-11-01 1.603 107,221 +1,985 0.00% 171,840
2012-09-28 2012-09-26 1.431 105,236 +992 0.00% 150,626
2012-09-21 2012-09-19 1.613 104,244 +51,589 0.00% 168,119
2012-09-17 2012-09-13 1.462 52,655 +52,655 0.00% 76,958
2007-06-26 2007-06-22 1.478 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top