History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-10-21 | 2020-10-19 | 1.500 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.500 | 0 | -111,257,563 | ||
| 2017-10-04 | 2017-09-29 | 1.500 | 111,257,563 | -1,470,000 | 1.09% | 166,886,344 |
| 2017-10-03 | 2017-09-28 | 1.590 | 112,727,563 | -410,000 | 1.11% | 179,236,825 |
| 2017-09-29 | 2017-09-27 | 1.550 | 113,137,563 | -3,520,000 | 1.11% | 175,363,223 |
| 2017-09-28 | 2017-09-26 | 1.700 | 116,657,563 | -500,000 | 1.15% | 198,317,857 |
| 2017-09-27 | 2017-09-25 | 1.710 | 117,157,563 | -100,000 | 1.15% | 200,339,433 |
| 2017-03-28 | 2017-03-24 | 2.400 | 117,257,563 | +3,497,563 | 1.15% | 281,418,151 |
| 2015-12-29 | 2015-12-24 | 2.540 | 113,760,000 | +1,500,000 | 1.12% | 288,950,400 |
| 2015-11-25 | 2015-11-23 | 2.611 | 112,260,000 | +3,615,692 | 1.11% | 293,070,160 |
| 2015-11-24 | 2015-11-20 | 2.570 | 108,644,308 | +1,537,747 | 1.08% | 279,250,499 |
| 2015-11-23 | 2015-11-19 | 2.590 | 107,106,561 | +198,419 | 1.06% | 277,457,199 |
| 2015-11-19 | 2015-11-17 | 2.520 | 106,908,142 | -198,419 | 1.06% | 269,399,999 |
| 2015-10-26 | 2015-10-22 | 3.215 | 107,106,561 | -99,210 | 1.06% | 344,392,399 |
| 2015-10-20 | 2015-10-16 | 3.195 | 107,205,771 | -99,209 | 1.06% | 342,550,201 |
| 2015-10-14 | 2015-10-12 | 3.397 | 107,304,980 | -292,668 | 1.06% | 364,499,199 |
| 2015-10-02 | 2015-09-29 | 2.691 | 107,597,648 | -54,565 | 1.07% | 289,574,849 |
| 2015-09-29 | 2015-09-24 | 2.742 | 107,652,213 | -99,210 | 1.07% | 295,147,199 |
| 2015-09-24 | 2015-09-22 | 3.004 | 107,751,423 | -49,605 | 1.07% | 323,657,800 |
| 2015-09-22 | 2015-09-18 | 2.984 | 107,801,028 | -386,917 | 1.07% | 321,633,601 |
| 2015-09-21 | 2015-09-17 | 3.004 | 108,187,945 | -109,130 | 1.07% | 324,969,001 |
| 2015-09-18 | 2015-09-16 | 3.024 | 108,297,075 | -1,388,933 | 1.07% | 327,480,000 |
| 2015-09-17 | 2015-09-15 | 2.691 | 109,686,008 | -297,628 | 1.09% | 295,195,200 |
| 2015-09-08 | 2015-09-04 | 2.389 | 109,983,636 | -148,815 | 1.09% | 262,738,199 |
| 2015-09-07 | 2015-09-02 | 2.459 | 110,132,451 | -99,209 | 1.09% | 270,864,401 |
| 2015-09-04 | 2015-09-01 | 2.601 | 110,231,660 | -128,972 | 1.09% | 286,663,800 |
| 2015-09-02 | 2015-08-31 | 2.570 | 110,360,632 | -416,680 | 1.10% | 283,661,999 |
| 2015-09-01 | 2015-08-28 | 2.752 | 110,777,312 | -281,755 | 1.10% | 304,831,799 |
| 2015-08-28 | 2015-08-26 | 2.439 | 111,059,067 | -115,083 | 1.10% | 270,904,480 |
| 2015-08-24 | 2015-08-20 | 2.429 | 111,174,150 | -496,048 | 1.10% | 270,064,600 |
| 2015-08-21 | 2015-08-19 | 2.459 | 111,670,198 | -1,214,324 | 1.11% | 274,646,401 |
| 2015-07-29 | 2015-07-27 | 2.863 | 112,884,522 | -167,664 | 1.12% | 323,146,561 |
| 2015-07-15 | 2015-07-13 | 3.891 | 113,052,186 | -49,605 | 1.12% | 439,858,581 |
| 2015-07-14 | 2015-07-10 | 3.488 | 113,101,791 | -1,469,292 | 1.12% | 394,450,382 |
| 2015-07-13 | 2015-07-09 | 3.105 | 114,571,083 | -1,488,142 | 1.14% | 355,690,720 |
| 2015-07-09 | 2015-07-07 | 2.863 | 116,059,225 | -2,944,538 | 1.15% | 332,234,559 |
| 2015-07-06 | 2015-07-02 | 3.981 | 119,003,763 | -297,628 | 1.18% | 473,810,401 |
| 2015-06-29 | 2015-06-25 | 4.153 | 119,301,391 | -19,842 | 1.18% | 495,438,239 |
| 2015-06-18 | 2015-06-16 | 4.455 | 119,321,233 | +19,842 | 1.18% | 531,602,239 |
| 2015-06-12 | 2015-06-10 | 4.334 | 119,301,391 | +158,735 | 1.18% | 517,083,599 |
| 2015-06-10 | 2015-06-08 | 4.889 | 119,142,656 | +896,854 | 1.18% | 582,446,199 |
| 2015-06-09 | 2015-06-05 | 4.485 | 118,245,802 | +1,176,624 | 1.17% | 530,386,598 |
| 2015-06-05 | 2015-06-03 | 4.647 | 117,069,178 | +198,419 | 1.16% | 543,989,221 |
| 2015-06-02 | 2015-05-29 | 4.344 | 116,870,759 | +297,629 | 1.16% | 507,726,620 |
| 2015-05-20 | 2015-05-18 | 3.417 | 116,573,130 | -7,894,099 | 1.16% | 398,331,779 |
| 2015-05-19 | 2015-05-15 | 3.296 | 124,467,229 | -9,970,554 | 1.34% | 410,250,929 |
| 2015-05-18 | 2015-05-14 | 2.842 | 134,437,783 | -8,132,201 | 1.45% | 382,135,381 |
| 2015-05-15 | 2015-05-13 | 2.419 | 142,569,984 | -992,095 | 1.64% | 344,894,400 |
| 2015-05-12 | 2015-05-08 | 2.409 | 143,562,079 | +31,926,605 | 1.65% | 345,847,340 |
| 2015-05-11 | 2015-05-07 | 2.530 | 111,635,474 | +2,018,913 | 1.28% | 282,437,749 |
| 2015-05-06 | 2015-05-04 | 2.550 | 109,616,561 | +1,984,189 | 1.26% | 279,539,699 |
| 2015-04-21 | 2015-04-17 | 2.510 | 107,632,372 | -119,051 | 1.24% | 270,140,101 |
| 2015-04-20 | 2015-04-16 | 2.601 | 107,751,423 | -1,782,794 | 1.24% | 280,213,800 |
| 2015-04-14 | 2015-04-10 | 2.671 | 109,534,217 | +992,094 | 1.26% | 292,578,549 |
| 2014-09-12 | 2014-09-10 | 2.802 | 108,542,123 | -135,916,996 | 1.25% | 304,151,461 |
| 2014-09-02 | 2014-08-29 | 2.913 | 244,459,119 | -91,536,624 | 2.81% | 712,116,231 |
| 2014-04-14 | 2014-04-10 | 2.681 | 335,995,743 | -59,526 | 3.86% | 900,870,180 |
| 2014-02-20 | 2014-02-18 | 2.832 | 336,055,269 | -12,698,814 | 3.86% | 951,839,731 |
| 2012-04-12 | 2012-04-10 | 1.835 | 348,754,083 | -49,605 | 4.09% | 639,790,060 |
| 2012-03-16 | 2012-03-14 | 2.177 | 348,803,688 | -992 | 4.96% | 759,419,281 |
| 2012-03-12 | 2012-03-08 | 2.177 | 348,804,680 | +992 | 4.96% | 759,421,440 |
| 2012-03-09 | 2012-03-07 | 2.157 | 348,803,688 | -35,715 | 4.96% | 752,387,621 |
| 2012-03-02 | 2012-02-29 | 2.278 | 348,839,403 | -1,984 | 4.96% | 794,658,940 |
| 2012-03-01 | 2012-02-28 | 2.228 | 348,841,387 | +16,865 | 4.96% | 777,082,409 |
| 2012-02-29 | 2012-02-27 | 2.520 | 348,824,522 | -728,197 | 4.96% | 879,010,001 |
| 2012-02-28 | 2012-02-24 | 2.580 | 349,552,719 | -188,498 | 4.97% | 901,985,279 |
| 2012-02-27 | 2012-02-23 | 2.590 | 349,741,217 | -19,842 | 4.97% | 905,996,959 |
| 2012-02-22 | 2012-02-20 | 2.500 | 349,761,059 | +9,921 | 4.97% | 874,319,039 |
| 2012-02-21 | 2012-02-17 | 2.530 | 349,751,138 | +9,921 | 4.97% | 884,870,379 |
| 2012-02-20 | 2012-02-16 | 2.520 | 349,741,217 | -45,637 | 4.97% | 881,319,999 |
| 2012-02-17 | 2012-02-15 | 2.288 | 349,786,854 | -38,691 | 4.98% | 800,342,981 |
| 2012-02-15 | 2012-02-13 | 2.308 | 349,825,545 | -19,842 | 4.98% | 807,483,769 |
| 2012-02-14 | 2012-02-10 | 2.248 | 349,845,387 | +34,723 | 4.98% | 786,371,589 |
| 2012-01-04 | 2011-12-30 | 1.522 | 349,810,664 | -992 | 5.21% | 532,422,980 |
| 2011-12-30 | 2011-12-28 | 1.512 | 349,811,656 | +992 | 5.21% | 528,898,500 |
| 2011-11-25 | 2011-11-23 | 1.719 | 349,810,664 | +7,331,361 | 5.21% | 601,443,769 |
| 2011-11-14 | 2011-11-10 | 1.905 | 342,479,303 | +19,426 | 5.21% | 652,306,300 |
| 2011-11-04 | 2011-11-02 | 1.997 | 342,459,877 | -524,503 | 5.21% | 684,001,320 |
| 2011-11-03 | 2011-11-01 | 1.915 | 342,984,380 | +524,503 | 5.22% | 656,799,480 |
| 2011-09-23 | 2011-09-21 | 2.100 | 342,459,877 | -1,651,214 | 5.21% | 719,259,121 |
| 2011-09-22 | 2011-09-20 | 2.131 | 344,111,091 | +9,713 | 5.24% | 733,355,460 |
| 2011-09-20 | 2011-09-16 | 2.255 | 344,101,378 | +9,713 | 5.24% | 775,846,920 |
| 2011-09-12 | 2011-09-08 | 2.172 | 344,091,665 | -1,420,044 | 5.24% | 747,484,380 |
| 2011-09-09 | 2011-09-07 | 1.925 | 345,511,709 | +1,458,896 | 5.26% | 665,196,400 |
| 2011-08-10 | 2011-08-08 | 2.646 | 344,052,813 | +179,691 | 5.24% | 910,340,261 |
| 2011-08-09 | 2011-08-05 | 2.893 | 343,873,122 | +111,700 | 5.23% | 994,832,730 |
| 2011-08-03 | 2011-08-01 | 3.068 | 343,761,422 | -9,713 | 5.23% | 1,054,675,640 |
| 2011-07-27 | 2011-07-25 | 2.903 | 343,771,135 | +194,260 | 5.23% | 998,076,960 |
| 2011-07-26 | 2011-07-22 | 2.883 | 343,576,875 | -971 | 5.23% | 990,438,401 |
| 2011-07-25 | 2011-07-21 | 2.821 | 343,577,846 | +971 | 5.23% | 969,217,460 |
| 2011-07-13 | 2011-07-11 | 2.996 | 343,576,875 | -971 | 5.23% | 1,029,348,481 |
| 2011-07-12 | 2011-07-08 | 2.914 | 343,577,846 | -971 | 5.23% | 1,001,053,070 |
| 2011-07-11 | 2011-07-07 | 2.955 | 343,578,817 | +1,942 | 5.23% | 1,015,205,099 |
| 2011-07-08 | 2011-07-06 | 3.068 | 343,576,875 | +9,713 | 5.23% | 1,054,109,441 |
| 2011-07-07 | 2011-07-05 | 3.078 | 343,567,162 | +18,455 | 5.23% | 1,057,616,821 |
| 2011-07-06 | 2011-07-04 | 3.078 | 343,548,707 | +971 | 5.23% | 1,057,560,011 |
| 2011-06-23 | 2011-06-21 | 3.820 | 343,547,736 | +3,591,877 | 5.23% | 1,312,219,582 |
| 2011-06-22 | 2011-06-20 | 3.665 | 339,955,859 | +2,958,587 | 5.17% | 1,246,000,000 |
| 2011-06-21 | 2011-06-17 | 3.655 | 336,997,272 | +4,934,217 | 5.13% | 1,231,686,701 |
| 2011-06-20 | 2011-06-16 | 3.645 | 332,063,055 | +2,989,669 | 5.05% | 1,210,233,959 |
| 2011-06-17 | 2011-06-15 | 3.645 | 329,073,386 | +1,510,375 | 5.01% | 1,199,337,839 |
| 2011-06-13 | 2011-06-09 | 3.912 | 327,563,011 | +2,770,155 | 4.99% | 1,281,515,800 |
| 2011-06-10 | 2011-06-08 | 3.933 | 324,792,856 | +2,913,907 | 4.94% | 1,277,365,978 |
| 2011-06-09 | 2011-06-07 | 3.953 | 321,878,949 | +1,190,817 | 4.90% | 1,272,533,760 |
| 2011-06-08 | 2011-06-03 | 3.974 | 320,688,132 | +2,141,722 | 4.88% | 1,274,429,179 |
| 2011-06-07 | 2011-06-02 | 3.964 | 318,546,410 | +2,884,768 | 4.85% | 1,262,638,299 |
| 2011-06-03 | 2011-06-01 | 3.974 | 315,661,642 | +2,913,907 | 4.81% | 1,254,453,680 |
| 2011-06-02 | 2011-05-31 | 3.953 | 312,747,735 | +1,745,431 | 4.76% | 1,236,433,921 |
| 2011-06-01 | 2011-05-30 | 3.809 | 311,002,304 | +1,246,181 | 4.73% | 1,184,706,699 |
| 2011-05-31 | 2011-05-27 | 3.953 | 309,756,123 | +2,606,976 | 4.72% | 1,224,606,720 |
| 2011-05-30 | 2011-05-26 | 3.953 | 307,149,147 | +8,457,130 | 4.68% | 1,214,300,159 |
| 2011-05-27 | 2011-05-25 | 3.984 | 298,692,017 | +2,538,013 | 4.55% | 1,190,090,791 |
| 2011-05-26 | 2011-05-24 | 3.953 | 296,154,004 | +2,768,212 | 4.51% | 1,170,831,362 |
| 2011-05-25 | 2011-05-23 | 3.923 | 293,385,792 | +5,809,360 | 4.47% | 1,150,825,742 |
| 2011-05-24 | 2011-05-20 | 3.984 | 287,576,432 | +5,963,797 | 4.38% | 1,145,802,512 |
| 2011-05-23 | 2011-05-19 | 3.984 | 281,612,635 | +5,175,100 | 4.29% | 1,122,040,712 |
| 2011-05-20 | 2011-05-18 | 3.964 | 276,437,535 | +2,657,483 | 4.21% | 1,095,729,250 |
| 2011-05-19 | 2011-05-17 | 3.953 | 273,780,052 | +3,153,820 | 4.17% | 1,082,376,962 |
| 2011-05-18 | 2011-05-16 | 3.912 | 270,626,232 | +752,759 | 4.12% | 1,058,763,598 |
| 2011-05-17 | 2011-05-13 | 3.933 | 269,873,473 | +4,178,543 | 4.11% | 1,061,375,540 |
| 2011-05-16 | 2011-05-12 | 3.861 | 265,694,930 | +2,428,256 | 4.04% | 1,025,793,750 |
| 2011-05-13 | 2011-05-11 | 3.850 | 263,266,674 | +7,440,177 | 4.01% | 1,013,708,301 |
| 2011-05-12 | 2011-05-09 | 3.655 | 255,826,497 | +8,777,660 | 3.89% | 935,016,750 |
| 2011-05-11 | 2011-05-06 | 3.593 | 247,048,837 | +3,822,075 | 3.76% | 887,674,521 |
| 2011-05-09 | 2011-05-05 | 3.573 | 243,226,762 | +5,732,628 | 3.70% | 868,933,112 |
| 2011-05-06 | 2011-05-04 | 3.552 | 237,494,134 | +2,627,373 | 3.62% | 843,562,948 |
| 2011-05-05 | 2011-05-03 | 3.573 | 234,866,761 | +8,048,212 | 3.58% | 839,066,819 |
| 2011-05-03 | 2011-04-28 | 3.480 | 226,818,549 | +3,618,101 | 3.45% | 789,297,599 |
| 2011-04-29 | 2011-04-27 | 3.470 | 223,200,448 | +485,652 | 3.40% | 774,409,152 |
| 2011-04-28 | 2011-04-26 | 3.573 | 222,714,796 | +19,426 | 3.39% | 795,653,649 |
| 2011-04-21 | 2011-04-19 | 3.470 | 222,695,370 | +9,713 | 3.39% | 772,656,749 |
| 2011-04-15 | 2011-04-13 | 3.645 | 222,685,657 | -18,455 | 3.39% | 811,598,099 |
| 2011-04-13 | 2011-04-11 | 3.748 | 222,704,112 | -9,713 | 3.39% | 834,593,760 |
| 2011-04-12 | 2011-04-08 | 3.665 | 222,713,825 | +9,713 | 3.39% | 816,286,640 |
| 2011-04-11 | 2011-04-07 | 3.562 | 222,704,112 | +9,713 | 3.39% | 793,322,640 |
| 2011-04-08 | 2011-04-06 | 3.480 | 222,694,399 | -9,713 | 3.39% | 774,946,120 |
| 2011-04-07 | 2011-04-04 | 3.490 | 222,704,112 | +9,713 | 3.39% | 777,272,760 |
| 2011-04-06 | 2011-04-01 | 3.449 | 222,694,399 | -7,770 | 3.39% | 768,067,900 |
| 2011-03-30 | 2011-03-28 | 3.418 | 222,702,169 | -29,139 | 3.39% | 761,216,239 |
| 2011-03-24 | 2011-03-22 | 3.511 | 222,731,308 | +485,651 | 3.39% | 781,953,919 |
| 2011-03-23 | 2011-03-21 | 3.500 | 222,245,657 | +29,139 | 3.38% | 777,960,799 |
| 2011-03-10 | 2011-03-08 | 3.809 | 222,216,518 | -97,130 | 3.38% | 846,493,400 |
| 2011-03-07 | 2011-03-03 | 3.840 | 222,313,648 | -4,857 | 3.38% | 853,729,859 |
| 2011-03-04 | 2011-03-02 | 3.768 | 222,318,505 | +1,943 | 3.38% | 837,726,420 |
| 2011-03-03 | 2011-03-01 | 3.778 | 222,316,562 | +29,139 | 3.38% | 840,007,949 |
| 2011-03-02 | 2011-02-28 | 4.036 | 222,287,423 | +18,688,830 | 3.38% | 897,111,599 |
| 2011-03-01 | 2011-02-25 | 3.542 | 203,598,593 | +14,216,954 | 3.10% | 721,072,161 |
| 2011-02-28 | 2011-02-24 | 2.934 | 189,381,639 | +8,423,135 | 2.88% | 555,684,451 |
| 2011-02-25 | 2011-02-23 | 3.850 | 180,958,504 | +2,339,868 | 2.75% | 696,780,701 |
| 2011-02-24 | 2011-02-22 | 4.592 | 178,618,636 | +19,426 | 2.72% | 820,176,159 |
| 2011-01-27 | 2011-01-25 | 4.695 | 178,599,210 | -48,565 | 2.72% | 838,474,560 |
| 2011-01-21 | 2011-01-19 | 4.870 | 178,647,775 | -48,565 | 2.72% | 869,969,979 |
| 2011-01-13 | 2011-01-11 | 4.715 | 178,696,340 | +9,713 | 2.72% | 842,610,078 |
| 2011-01-12 | 2011-01-10 | 4.932 | 178,686,627 | +41,766 | 2.72% | 881,197,138 |
| 2011-01-11 | 2011-01-07 | 5.065 | 178,644,861 | +2,914 | 2.72% | 904,901,158 |
| 2011-01-10 | 2011-01-06 | 4.674 | 178,641,947 | -48,566 | 2.72% | 834,996,798 |
| 2011-01-07 | 2011-01-05 | 4.602 | 178,690,513 | -5,827 | 2.72% | 822,345,902 |
| 2011-01-06 | 2011-01-04 | 4.324 | 178,696,340 | -33,996 | 2.72% | 772,699,198 |
| 2011-01-04 | 2010-12-31 | 4.170 | 178,730,336 | +97,130 | 2.72% | 745,244,550 |
| 2011-01-03 | 2010-12-29 | 4.108 | 178,633,206 | -34,967 | 2.72% | 733,804,891 |
| 2010-12-30 | 2010-12-28 | 3.840 | 178,668,173 | -130,154 | 2.72% | 686,122,312 |
| 2010-12-29 | 2010-12-24 | 3.665 | 178,798,327 | -9,713 | 2.72% | 655,328,360 |
| 2010-12-28 | 2010-12-22 | 3.655 | 178,808,040 | +9,713 | 2.72% | 653,523,050 |
| 2010-12-23 | 2010-12-21 | 3.583 | 178,798,327 | -33,996 | 2.72% | 640,601,880 |
| 2010-12-08 | 2010-12-06 | 3.274 | 178,832,323 | -15,541 | 2.72% | 585,488,881 |
| 2010-12-03 | 2010-12-01 | 3.233 | 178,847,864 | +19,427 | 2.72% | 578,174,482 |
| 2010-11-29 | 2010-11-25 | 3.346 | 178,828,437 | -19,427 | 2.72% | 598,363,998 |
| 2010-11-26 | 2010-11-24 | 3.264 | 178,847,864 | +58,279 | 2.72% | 583,698,442 |
| 2010-11-18 | 2010-11-16 | 3.389 | 178,789,585 | +1,617,439 | 2.72% | 605,881,893 |
| 2010-11-16 | 2010-11-12 | 3.472 | 177,172,146 | +86,579 | 2.72% | 615,134,478 |
| 2010-11-15 | 2010-11-11 | 3.597 | 177,085,567 | -146,223 | 2.72% | 636,923,720 |
| 2010-11-12 | 2010-11-10 | 3.420 | 177,231,790 | +76,959 | 2.72% | 606,129,860 |
| 2010-11-11 | 2010-11-09 | 3.274 | 177,154,831 | -28,859 | 2.72% | 580,085,101 |
| 2010-11-10 | 2010-11-08 | 3.222 | 177,183,690 | +19,239 | 2.72% | 570,970,399 |
| 2010-11-09 | 2010-11-05 | 3.264 | 177,164,451 | +9,620 | 2.72% | 578,274,962 |
| 2010-11-05 | 2010-11-03 | 3.285 | 177,154,831 | -1,924 | 2.72% | 581,926,641 |
| 2010-11-04 | 2010-11-02 | 3.233 | 177,156,755 | +1,924 | 2.72% | 572,725,161 |
| 2010-10-26 | 2010-10-22 | 3.202 | 177,154,831 | -28,859 | 2.72% | 567,194,321 |
| 2010-10-20 | 2010-10-18 | 3.316 | 177,183,690 | +28,859 | 2.72% | 587,546,959 |
| 2010-10-19 | 2010-10-15 | 3.378 | 177,154,831 | -33,669 | 2.72% | 598,500,501 |
| 2010-10-18 | 2010-10-14 | 3.316 | 177,188,500 | +9,620 | 2.72% | 587,562,909 |
| 2010-10-14 | 2010-10-12 | 3.285 | 177,178,880 | +14,429 | 2.72% | 582,005,639 |
| 2010-10-12 | 2010-10-08 | 3.368 | 177,164,451 | +24,050 | 2.72% | 596,691,362 |
| 2010-10-11 | 2010-10-07 | 3.378 | 177,140,401 | -29,821 | 2.72% | 598,451,751 |
| 2010-10-08 | 2010-10-06 | 3.368 | 177,170,222 | +43,289 | 2.72% | 596,710,798 |
| 2010-10-07 | 2010-10-05 | 3.378 | 177,126,933 | +41,366 | 2.72% | 598,406,251 |
| 2010-10-06 | 2010-10-04 | 3.420 | 177,085,567 | -130,831 | 2.72% | 605,629,780 |
| 2010-10-05 | 2010-09-30 | 3.410 | 177,216,398 | -67,340 | 2.72% | 604,235,040 |
| 2010-10-04 | 2010-09-29 | 3.316 | 177,283,738 | -96,199 | 2.72% | 587,878,721 |
| 2010-09-27 | 2010-09-22 | 3.295 | 177,379,937 | -20,202 | 2.73% | 584,509,960 |
| 2010-09-24 | 2010-09-21 | 3.358 | 177,400,139 | +28,860 | 2.73% | 595,641,071 |
| 2010-09-22 | 2010-09-20 | 3.441 | 177,371,279 | +25,974 | 2.73% | 610,294,490 |
| 2010-09-21 | 2010-09-17 | 3.472 | 177,345,305 | -962 | 2.73% | 615,735,679 |
| 2010-09-20 | 2010-09-16 | 3.430 | 177,346,267 | +20,202 | 2.73% | 608,364,899 |
| 2010-09-17 | 2010-09-15 | 3.430 | 177,326,065 | -5,772 | 2.73% | 608,295,599 |
| 2010-09-15 | 2010-09-13 | 3.493 | 177,331,837 | -3,848 | 2.73% | 619,375,679 |
| 2010-09-14 | 2010-09-10 | 3.420 | 177,335,685 | +275,130 | 2.73% | 606,485,179 |
| 2010-09-10 | 2010-09-08 | 3.430 | 177,060,555 | -28,860 | 2.72% | 607,384,799 |
| 2010-09-07 | 2010-09-03 | 3.462 | 177,089,415 | +19,240 | 2.72% | 613,006,380 |
| 2010-09-03 | 2010-09-01 | 3.399 | 177,070,175 | -153,919 | 2.72% | 601,895,819 |
| 2010-09-02 | 2010-08-31 | 3.264 | 177,224,094 | -47,138 | 2.72% | 578,469,640 |
| 2010-09-01 | 2010-08-30 | 3.077 | 177,271,232 | +47,138 | 2.72% | 545,454,001 |
| 2010-08-27 | 2010-08-25 | 3.160 | 177,224,094 | -47,138 | 2.72% | 560,047,040 |
| 2010-08-26 | 2010-08-24 | 3.191 | 177,271,232 | +27,898 | 2.72% | 565,724,251 |
| 2010-08-25 | 2010-08-23 | 3.285 | 177,243,334 | -4,810 | 2.72% | 582,217,360 |
| 2010-08-24 | 2010-08-20 | 3.181 | 177,248,144 | -24,050 | 2.72% | 563,808,060 |
| 2010-08-23 | 2010-08-19 | 3.056 | 177,272,194 | -1,276,564 | 2.72% | 541,771,441 |
| 2010-08-20 | 2010-08-18 | 2.921 | 178,548,758 | +1,499,747 | 2.74% | 521,544,429 |
| 2010-08-19 | 2010-08-17 | 3.160 | 177,049,011 | -32,708 | 2.72% | 559,493,759 |
| 2010-08-17 | 2010-08-13 | 3.493 | 177,081,719 | +53,871 | 2.72% | 618,502,080 |
| 2010-08-13 | 2010-08-11 | 3.649 | 177,027,848 | +288,598 | 2.72% | 645,917,222 |
| 2010-08-11 | 2010-08-09 | 3.680 | 176,739,250 | -48,099 | 2.72% | 650,375,881 |
| 2010-08-10 | 2010-08-06 | 3.742 | 176,787,349 | -115,439 | 2.72% | 661,579,199 |
| 2010-08-06 | 2010-08-04 | 3.732 | 176,902,788 | -307,838 | 2.85% | 660,172,278 |
| 2010-08-05 | 2010-08-03 | 3.669 | 177,210,626 | -456,947 | 2.85% | 650,268,359 |
| 2010-08-04 | 2010-08-02 | 3.742 | 177,667,573 | -86,579 | 2.86% | 664,873,201 |
| 2010-08-03 | 2010-07-30 | 3.690 | 177,754,152 | +30,209,461 | 2.86% | 655,958,349 |
| 2010-07-21 | 2010-07-19 | 3.867 | 147,544,691 | -100,047 | 2.37% | 570,551,281 |
| 2010-07-20 | 2010-07-16 | 3.877 | 147,644,738 | -573,348 | 2.37% | 572,472,940 |
| 2010-07-19 | 2010-07-15 | 3.898 | 148,218,086 | -119,287 | 2.38% | 577,777,501 |
| 2010-07-16 | 2010-07-14 | 4.054 | 148,337,373 | +1,924 | 2.39% | 601,372,200 |
| 2010-07-09 | 2010-07-07 | 3.888 | 148,335,449 | +96,199 | 2.39% | 576,693,040 |
| 2010-07-05 | 2010-06-30 | 3.773 | 148,239,250 | -7,696 | 2.38% | 559,368,481 |
| 2010-06-14 | 2010-06-10 | 4.210 | 148,246,946 | +96,333,964 | 2.38% | 624,121,202 |
| 2010-05-31 | 2010-05-27 | 61.040 | 51,912,982 | -155,738,946 | 0.83% | 3,168,766,083 |
| 2010-05-28 | 2010-05-26 | 59.460 | 207,651,928 | +194,673,683 | 3.34% | 12,346,963,211 |
| 2010-05-27 | 2010-05-25 | 58.129 | 12,978,245 | -3,367 | 3.34% | 754,416,692 |
| 2010-05-19 | 2010-05-17 | 61.040 | 12,981,612 | -2,405 | 3.34% | 792,397,012 |
| 2010-05-17 | 2010-05-13 | 61.622 | 12,984,017 | +2,405 | 3.34% | 800,102,133 |
| 2010-05-13 | 2010-05-11 | 63.452 | 12,981,612 | -25,493 | 3.34% | 823,704,251 |
| 2010-05-12 | 2010-05-10 | 66.612 | 13,007,105 | -104,857 | 3.35% | 866,425,662 |
| 2010-05-10 | 2010-05-06 | 66.944 | 13,111,962 | +22,125 | 3.37% | 877,771,967 |
| 2010-05-07 | 2010-05-05 | 68.441 | 13,089,837 | -2,886 | 3.37% | 895,884,903 |
| 2010-05-06 | 2010-05-04 | 66.529 | 13,092,723 | -15,873 | 3.37% | 871,040,024 |
| 2010-05-05 | 2010-05-03 | 67.028 | 13,108,596 | -4,809 | 3.37% | 878,636,752 |
| 2010-05-04 | 2010-04-30 | 64.782 | 13,113,405 | -4,810 | 3.37% | 849,515,049 |
| 2010-05-03 | 2010-04-29 | 61.872 | 13,118,215 | -2,886 | 3.38% | 811,644,452 |
| 2010-04-30 | 2010-04-28 | 60.541 | 13,121,101 | -132,274 | 3.38% | 794,364,454 |
| 2010-04-29 | 2010-04-27 | 59.044 | 13,253,375 | -2,405 | 3.41% | 782,533,574 |
| 2010-04-27 | 2010-04-23 | 57.963 | 13,255,780 | -152,476 | 3.41% | 768,344,895 |
| 2010-04-26 | 2010-04-22 | 56.549 | 13,408,256 | -24,531 | 3.45% | 758,227,184 |
| 2010-04-23 | 2010-04-21 | 58.046 | 13,432,787 | -101,971 | 3.46% | 779,721,834 |
| 2010-04-22 | 2010-04-20 | 52.890 | 13,534,758 | -4,810 | 3.71% | 715,856,142 |
| 2010-04-20 | 2010-04-16 | 49.065 | 13,539,568 | -3,848 | 3.71% | 664,316,385 |
| 2010-04-19 | 2010-04-15 | 46.819 | 13,543,416 | -249,156 | 3.71% | 634,095,627 |
| 2010-04-16 | 2010-04-14 | 45.738 | 13,792,572 | -826,352 | 3.78% | 630,849,980 |
| 2010-04-15 | 2010-04-13 | 44.075 | 14,618,924 | -9,430,897 | 4.01% | 644,331,587 |
| 2010-04-13 | 2010-04-09 | 48.982 | 24,049,821 | +24,049,821 | 6.60% | 1,177,999,992 |
| 2009-12-21 | 2009-12-17 | 41.372 | 0 | -3,848 | ||
| 2009-12-15 | 2009-12-11 | 41.372 | 3,848 | +3,848 | 0.00% | 159,201 |
| 2007-06-26 | 2007-06-22 | 1.478 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy