History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 1.500 0 +0
2020-10-20 2020-10-16 1.500 0 -501,000
2020-08-24 2020-08-20 1.500 501,000 +20,000 0.00% 751,500
2020-03-26 2020-03-24 1.500 481,000 +30,000 0.00% 721,500
2017-10-25 2017-10-23 1.500 451,000 +40,000 0.00% 676,500
2017-09-26 2017-09-22 1.740 411,000 +10,000 0.00% 715,140
2017-08-29 2017-08-25 1.990 401,000 -15,000 0.00% 797,990
2017-07-10 2017-07-06 2.060 416,000 +10,000 0.00% 856,960
2017-05-15 2017-05-11 2.180 406,000 -10,000 0.00% 885,080
2017-05-11 2017-05-09 2.100 416,000 -3,000 0.00% 873,600
2017-04-27 2017-04-25 2.100 419,000 +27,000 0.00% 879,900
2017-04-25 2017-04-21 2.070 392,000 +10,000 0.00% 811,440
2017-04-20 2017-04-18 2.130 382,000 -2,000 0.00% 813,660
2017-04-18 2017-04-12 2.160 384,000 -39,000 0.00% 829,440
2017-04-13 2017-04-11 2.240 423,000 +1,000 0.00% 947,520
2017-03-30 2017-03-28 2.270 422,000 -17,000 0.00% 957,940
2017-03-29 2017-03-27 2.320 439,000 -15,000 0.00% 1,018,480
2017-03-28 2017-03-24 2.400 454,000 +32,000 0.00% 1,089,600
2017-03-27 2017-03-23 2.380 422,000 -10,000 0.00% 1,004,360
2017-03-24 2017-03-22 2.360 432,000 -10,000 0.00% 1,019,520
2017-03-07 2017-03-03 2.470 442,000 -20,000 0.00% 1,091,740
2017-03-01 2017-02-27 2.540 462,000 -39,000 0.00% 1,173,480
2017-02-28 2017-02-24 2.570 501,000 -1,000 0.00% 1,287,570
2017-02-23 2017-02-21 2.620 502,000 -44,000 0.00% 1,315,240
2017-02-22 2017-02-20 2.600 546,000 -70,000 0.01% 1,419,600
2017-02-21 2017-02-17 2.520 616,000 +25,000 0.01% 1,552,320
2017-02-20 2017-02-16 2.640 591,000 +84,000 0.01% 1,560,240
2017-02-17 2017-02-15 2.510 507,000 -20,000 0.00% 1,272,570
2017-02-16 2017-02-14 2.440 527,000 -4,000 0.01% 1,285,880
2017-02-14 2017-02-10 2.400 531,000 -10,000 0.01% 1,274,400
2017-02-10 2017-02-08 2.380 541,000 -10,000 0.01% 1,287,580
2017-02-08 2017-02-06 2.380 551,000 +50,000 0.01% 1,311,380
2017-02-03 2017-02-01 2.390 501,000 -1,655,000 0.00% 1,197,390
2017-01-25 2017-01-23 2.410 2,156,000 -10,000 0.02% 5,195,960
2017-01-23 2017-01-19 2.420 2,166,000 +510,000 0.02% 5,241,720
2016-12-20 2016-12-16 2.300 1,656,000 -5,000 0.02% 3,808,800
2016-12-15 2016-12-13 2.330 1,661,000 -60,000 0.02% 3,870,130
2016-12-09 2016-12-07 2.350 1,721,000 +5,000 0.02% 4,044,350
2016-12-06 2016-12-02 2.330 1,716,000 -300,000 0.02% 3,998,280
2016-12-05 2016-12-01 2.360 2,016,000 +350,000 0.02% 4,757,760
2016-11-23 2016-11-21 2.290 1,666,000 -20,000 0.02% 3,815,140
2016-11-10 2016-11-08 2.330 1,686,000 -200,000 0.02% 3,928,380
2016-11-08 2016-11-04 2.260 1,886,000 -200,000 0.02% 4,262,360
2016-11-07 2016-11-03 2.260 2,086,000 -100,000 0.02% 4,714,360
2016-10-31 2016-10-27 2.240 2,186,000 +99,000 0.02% 4,896,640
2016-10-27 2016-10-25 2.280 2,087,000 +100,000 0.02% 4,758,360
2016-10-24 2016-10-19 2.270 1,987,000 +100,000 0.02% 4,510,490
2016-10-18 2016-10-14 2.300 1,887,000 +200,000 0.02% 4,340,100
2016-10-13 2016-10-11 2.340 1,687,000 -732,000 0.02% 3,947,580
2016-10-11 2016-10-06 2.370 2,419,000 +10,000 0.02% 5,733,030
2016-10-07 2016-10-05 2.380 2,409,000 -90,000 0.02% 5,733,420
2016-10-06 2016-10-04 2.350 2,499,000 -110,000 0.02% 5,872,650
2016-10-03 2016-09-29 2.320 2,609,000 -100,000 0.03% 6,052,880
2016-09-22 2016-09-20 2.200 2,709,000 -30,000 0.03% 5,959,800
2016-09-08 2016-09-06 2.080 2,739,000 -20,000 0.03% 5,697,120
2016-09-07 2016-09-05 1.990 2,759,000 +20,000 0.03% 5,490,410
2016-09-06 2016-09-02 2.100 2,739,000 +5,000 0.03% 5,751,900
2016-08-11 2016-08-09 2.210 2,734,000 +5,000 0.03% 6,042,140
2016-08-09 2016-08-05 2.150 2,729,000 +20,000 0.03% 5,867,350
2016-08-08 2016-08-04 2.190 2,709,000 +20,000 0.03% 5,932,710
2016-08-04 2016-08-01 2.270 2,689,000 +150,000 0.03% 6,104,030
2016-07-27 2016-07-25 2.290 2,539,000 -20,000 0.02% 5,814,310
2016-07-26 2016-07-22 2.340 2,559,000 +20,000 0.03% 5,988,060
2016-07-25 2016-07-21 2.310 2,539,000 +150,000 0.02% 5,865,090
2016-07-18 2016-07-14 2.340 2,389,000 +5,000 0.02% 5,590,260
2016-07-07 2016-07-05 2.370 2,384,000 -10,000 0.02% 5,650,080
2016-07-05 2016-06-30 2.260 2,394,000 +10,000 0.02% 5,410,440
2016-06-10 2016-06-07 2.340 2,384,000 -156,000 0.02% 5,578,560
2016-05-31 2016-05-27 2.300 2,540,000 -1,000 0.03% 5,842,000
2016-05-17 2016-05-13 2.310 2,541,000 -26,000 0.03% 5,869,710
2016-05-11 2016-05-09 2.310 2,567,000 -10,000 0.03% 5,929,770
2016-05-09 2016-05-05 2.310 2,577,000 +10,000 0.03% 5,952,870
2016-04-22 2016-04-20 2.490 2,567,000 -50,000 0.03% 6,391,830
2016-04-20 2016-04-18 2.460 2,617,000 -199,000 0.03% 6,437,820
2016-04-19 2016-04-15 2.490 2,816,000 +50,000 0.03% 7,011,840
2016-04-12 2016-04-08 2.430 2,766,000 -140,000 0.03% 6,721,380
2016-04-08 2016-04-06 2.450 2,906,000 +20,000 0.03% 7,119,700
2016-04-07 2016-04-05 2.500 2,886,000 -36,000 0.03% 7,215,000
2016-04-06 2016-04-01 2.440 2,922,000 -71,000 0.03% 7,129,680
2016-04-05 2016-03-31 2.320 2,993,000 -370,000 0.03% 6,943,760
2016-04-01 2016-03-30 2.190 3,363,000 +10,000 0.03% 7,364,970
2016-03-24 2016-03-22 1.990 3,353,000 +50,000 0.03% 6,672,470
2016-03-23 2016-03-21 1.980 3,303,000 +40,000 0.03% 6,539,940
2016-03-16 2016-03-14 1.890 3,263,000 +300,000 0.03% 6,167,070
2016-03-08 2016-03-04 2.060 2,963,000 +30,000 0.03% 6,103,780
2016-03-04 2016-03-02 2.020 2,933,000 -10,000 0.03% 5,924,660
2016-02-26 2016-02-24 1.990 2,943,000 -10,000 0.03% 5,856,570
2016-02-24 2016-02-22 2.020 2,953,000 +30,000 0.03% 5,965,060
2016-02-23 2016-02-19 2.110 2,923,000 -6,000 0.03% 6,167,530
2016-02-22 2016-02-18 2.140 2,929,000 +6,000 0.03% 6,268,060
2016-02-12 2016-02-05 2.180 2,923,000 +60,000 0.03% 6,372,140
2016-02-05 2016-02-03 2.220 2,863,000 -5,000 0.03% 6,355,860
2016-01-25 2016-01-21 2.200 2,868,000 +10,000 0.03% 6,309,600
2016-01-22 2016-01-20 2.240 2,858,000 +200,000 0.03% 6,401,920
2016-01-19 2016-01-15 2.400 2,658,000 +10,000 0.03% 6,379,200
2016-01-14 2016-01-12 2.530 2,648,000 -10,000 0.03% 6,699,440
2016-01-12 2016-01-08 2.500 2,658,000 +10,000 0.03% 6,645,000
2016-01-06 2016-01-04 2.570 2,648,000 -65,000 0.03% 6,805,360
2016-01-05 2015-12-31 2.600 2,713,000 -142,000 0.03% 7,053,800
2016-01-04 2015-12-29 2.640 2,855,000 +120,000 0.03% 7,537,200
2015-12-30 2015-12-28 2.570 2,735,000 +80,000 0.03% 7,028,950
2015-12-29 2015-12-24 2.540 2,655,000 -25,000 0.03% 6,743,700
2015-12-22 2015-12-18 2.300 2,680,000 -40,000 0.03% 6,164,000
2015-12-08 2015-12-04 2.260 2,720,000 -1,000 0.03% 6,147,200
2015-12-01 2015-11-27 2.390 2,721,000 -100,000 0.03% 6,503,190
2015-11-30 2015-11-26 2.410 2,821,000 +10,000 0.03% 6,798,610
2015-11-25 2015-11-23 2.611 2,811,000 +22,221 0.03% 7,338,502
2015-11-24 2015-11-20 2.570 2,788,779 -18,849 0.03% 7,168,051
2015-11-23 2015-11-19 2.590 2,807,628 +123,019 0.03% 7,273,099
2015-11-19 2015-11-17 2.520 2,684,609 +9,921 0.03% 6,765,001
2015-11-16 2015-11-12 2.580 2,674,688 -19,842 0.03% 6,901,761
2015-11-13 2015-11-11 2.560 2,694,530 +19,842 0.03% 6,898,641
2015-11-12 2015-11-10 2.530 2,674,688 -6,944 0.03% 6,766,961
2015-11-11 2015-11-09 2.601 2,681,632 +12,897 0.03% 6,973,739
2015-11-10 2015-11-06 2.621 2,668,735 +35,715 0.03% 6,994,000
2015-11-06 2015-11-04 2.832 2,633,020 -29,763 0.03% 7,457,741
2015-11-05 2015-11-03 2.722 2,662,783 +24,803 0.03% 7,246,801
2015-11-04 2015-11-02 2.782 2,637,980 +9,921 0.03% 7,338,839
2015-11-03 2015-10-30 2.792 2,628,059 +9,921 0.03% 7,337,729
2015-11-02 2015-10-29 2.863 2,618,138 -992 0.03% 7,494,759
2015-10-30 2015-10-28 2.822 2,619,130 +40,675 0.03% 7,391,999
2015-10-29 2015-10-27 3.024 2,578,455 -11,905 0.03% 7,797,001
2015-10-28 2015-10-26 3.165 2,590,360 +9,921 0.03% 8,198,541
2015-10-27 2015-10-23 3.236 2,580,439 -9,921 0.03% 8,349,211
2015-10-26 2015-10-22 3.215 2,590,360 +9,921 0.03% 8,329,091
2015-10-20 2015-10-16 3.195 2,580,439 -19,842 0.03% 8,245,171
2015-10-15 2015-10-13 3.195 2,600,281 +49,605 0.03% 8,308,571
2015-10-14 2015-10-12 3.397 2,550,676 -21,826 0.03% 8,664,270
2015-10-13 2015-10-09 3.296 2,572,502 -24,802 0.03% 8,479,110
2015-10-12 2015-10-08 2.853 2,597,304 -29,763 0.03% 7,408,939
2015-10-09 2015-10-07 2.863 2,627,067 +39,684 0.03% 7,520,319
2015-10-05 2015-09-30 2.742 2,587,383 -9,921 0.03% 7,093,759
2015-10-02 2015-09-29 2.691 2,597,304 +9,921 0.03% 6,990,059
2015-09-29 2015-09-24 2.742 2,587,383 +14,881 0.03% 7,093,759
2015-09-24 2015-09-22 3.004 2,572,502 +9,921 0.03% 7,727,140
2015-09-18 2015-09-16 3.024 2,562,581 -19,842 0.03% 7,749,000
2015-09-10 2015-09-08 2.510 2,582,423 -9,921 0.03% 6,481,470
2015-09-09 2015-09-07 2.349 2,592,344 +9,921 0.03% 6,088,290
2015-09-07 2015-09-02 2.459 2,582,423 -9,921 0.03% 6,351,320
2015-09-01 2015-08-28 2.752 2,592,344 -9,921 0.03% 7,133,490
2015-08-27 2015-08-25 2.268 2,602,265 +7,937 0.03% 5,901,750
2015-08-20 2015-08-18 2.540 2,594,328 -24,802 0.03% 6,589,800
2015-08-19 2015-08-17 2.631 2,619,130 +54,565 0.03% 6,890,399
2015-08-18 2015-08-14 2.853 2,564,565 -9,921 0.03% 7,315,549
2015-08-14 2015-08-12 2.853 2,574,486 -4,961 0.03% 7,343,850
2015-08-13 2015-08-11 2.913 2,579,447 -9,921 0.03% 7,514,001
2015-08-12 2015-08-10 2.963 2,589,368 -79,367 0.03% 7,673,401
2015-08-11 2015-08-07 2.832 2,668,735 +59,526 0.03% 7,558,899
2015-08-07 2015-08-05 2.762 2,609,209 -9,921 0.03% 7,206,199
2015-08-06 2015-08-04 2.701 2,619,130 +21,826 0.03% 7,075,199
2015-08-05 2015-08-03 2.711 2,597,304 -79,368 0.03% 7,042,419
2015-08-04 2015-07-31 2.863 2,676,672 +10,913 0.03% 7,662,320
2015-08-03 2015-07-30 2.923 2,665,759 +19,842 0.03% 7,792,300
2015-07-31 2015-07-29 2.984 2,645,917 +8,929 0.03% 7,894,320
2015-07-30 2015-07-28 2.974 2,636,988 +24,802 0.03% 7,841,100
2015-07-29 2015-07-27 2.863 2,612,186 +19,842 0.03% 7,477,721
2015-07-28 2015-07-24 3.225 2,592,344 +9,921 0.03% 8,361,600
2015-07-27 2015-07-23 3.326 2,582,423 +9,921 0.03% 8,589,900
2015-07-24 2015-07-22 3.407 2,572,502 +4,960 0.03% 8,764,340
2015-07-23 2015-07-21 3.427 2,567,542 -19,841 0.03% 8,799,202
2015-07-22 2015-07-20 3.357 2,587,383 -9,921 0.03% 8,684,639
2015-07-21 2015-07-17 3.518 2,597,304 +4,960 0.03% 9,136,819
2015-07-20 2015-07-16 3.528 2,592,344 +19,842 0.03% 9,145,500
2015-07-17 2015-07-15 3.629 2,572,502 +9,921 0.03% 9,334,800
2015-07-16 2015-07-14 3.780 2,562,581 +19,842 0.03% 9,686,250
2015-07-15 2015-07-13 3.891 2,542,739 -9,921 0.03% 9,893,179
2015-07-14 2015-07-10 3.488 2,552,660 -19,842 0.03% 8,902,580
2015-07-13 2015-07-09 3.105 2,572,502 +11,905 0.03% 7,986,440
2015-07-10 2015-07-08 2.409 2,560,597 -74,407 0.03% 6,168,590
2015-07-09 2015-07-07 2.863 2,635,004 +39,684 0.03% 7,543,040
2015-07-08 2015-07-06 3.316 2,595,320 +12,897 0.03% 8,606,639
2015-07-07 2015-07-03 3.840 2,582,423 -19,842 0.03% 9,917,430
2015-07-06 2015-07-02 3.981 2,602,265 +9,921 0.03% 10,360,851
2015-07-03 2015-06-30 4.032 2,592,344 -59,526 0.03% 10,452,001
2015-07-02 2015-06-29 3.901 2,651,870 -9,921 0.03% 10,344,512
2015-06-30 2015-06-26 4.042 2,661,791 +11,906 0.03% 10,758,832
2015-06-29 2015-06-25 4.153 2,649,885 -446,443 0.03% 11,004,518
2015-06-26 2015-06-24 4.334 3,096,328 +49,605 0.03% 13,420,300
2015-06-25 2015-06-23 4.274 3,046,723 -9,921 0.03% 13,021,039
2015-06-24 2015-06-22 4.304 3,056,644 -4,961 0.03% 13,155,869
2015-06-23 2015-06-19 4.304 3,061,605 +9,921 0.03% 13,177,221
2015-06-22 2015-06-18 4.324 3,051,684 +9,921 0.03% 13,196,041
2015-06-19 2015-06-17 4.334 3,041,763 -79,367 0.03% 13,183,801
2015-06-17 2015-06-15 4.485 3,121,130 +11,905 0.03% 13,999,698
2015-06-16 2015-06-12 4.536 3,109,225 -10,913 0.03% 14,102,999
2015-06-15 2015-06-11 4.405 3,120,138 -66,471 0.03% 13,743,649
2015-06-12 2015-06-10 4.334 3,186,609 +43,652 0.03% 13,811,601
2015-06-11 2015-06-09 4.647 3,142,957 +107,147 0.03% 14,604,482
2015-06-10 2015-06-08 4.889 3,035,810 -104,170 0.03% 14,840,999
2015-06-09 2015-06-05 4.485 3,139,980 -39,684 0.03% 14,084,249
2015-06-08 2015-06-04 4.576 3,179,664 +15,873 0.03% 14,550,700
2015-06-05 2015-06-03 4.647 3,163,791 +14,882 0.03% 14,701,292
2015-06-04 2015-06-02 4.737 3,148,909 +13,889 0.03% 14,917,800
2015-06-03 2015-06-01 4.425 3,135,020 -55,557 0.03% 13,872,401
2015-06-02 2015-05-29 4.344 3,190,577 +178,577 0.03% 13,860,960
2015-06-01 2015-05-28 4.576 3,012,000 +1,837,360 0.03% 13,783,440
2015-05-29 2015-05-27 4.546 1,174,640 -65,479 0.01% 5,339,839
2015-05-28 2015-05-26 4.445 1,240,119 -248,023 0.01% 5,512,502
2015-05-27 2015-05-22 4.314 1,488,142 -358,147 0.01% 6,419,999
2015-05-26 2015-05-21 4.092 1,846,289 +373,028 0.02% 7,555,662
2015-05-22 2015-05-20 3.326 1,473,261 -91,273 0.01% 4,900,500
2015-05-21 2015-05-19 3.387 1,564,534 -94,249 0.02% 5,298,721
2015-05-20 2015-05-18 3.417 1,658,783 -619,067 0.02% 5,668,081
2015-05-19 2015-05-15 3.296 2,277,850 +278,779 0.02% 7,507,921
2015-05-18 2015-05-14 2.842 1,999,071 +235,126 0.02% 5,682,300
2015-05-15 2015-05-13 2.419 1,763,945 -69,446 0.02% 4,267,201
2015-05-14 2015-05-12 2.359 1,833,391 -114,091 0.02% 4,324,319
2015-05-13 2015-05-11 2.349 1,947,482 -178,577 0.02% 4,573,789
2015-05-12 2015-05-08 2.409 2,126,059 +620,059 0.02% 5,121,769
2015-05-11 2015-05-07 2.530 1,506,000 -39,684 0.02% 3,810,180
2015-05-08 2015-05-06 2.459 1,545,684 +49,605 0.02% 3,801,521
2015-05-07 2015-05-05 2.520 1,496,079 -6,945 0.02% 3,770,000
2015-05-06 2015-05-04 2.550 1,503,024 -19,842 0.02% 3,832,951
2015-04-30 2015-04-28 2.500 1,522,866 +19,842 0.02% 3,806,801
2015-04-29 2015-04-27 2.601 1,503,024 -19,842 0.02% 3,908,701
2015-04-27 2015-04-23 2.490 1,522,866 +19,842 0.02% 3,791,451
2015-04-21 2015-04-17 2.510 1,503,024 +9,921 0.02% 3,772,351
2015-04-20 2015-04-16 2.601 1,493,103 +29,763 0.02% 3,882,901
2015-04-16 2015-04-14 2.661 1,463,340 +19,842 0.02% 3,894,000
2015-04-15 2015-04-13 2.742 1,443,498 +426,601 0.02% 3,957,600
2015-04-13 2015-04-09 2.671 1,016,897 -841,297 0.01% 2,716,249
2015-04-10 2015-04-08 2.742 1,858,194 -198,419 0.02% 5,094,561
2015-04-09 2015-04-02 2.671 2,056,613 -30,755 0.02% 5,493,451
2015-04-08 2015-04-01 2.621 2,087,368 -149,806 0.02% 5,470,401
2015-04-02 2015-03-31 2.651 2,237,174 -29,763 0.03% 5,930,650
2015-04-01 2015-03-30 2.651 2,266,937 +19,842 0.03% 6,009,551
2015-03-31 2015-03-27 2.732 2,247,095 +103,178 0.03% 6,138,150
2015-03-30 2015-03-26 2.661 2,143,917 +16,866 0.02% 5,705,040
2015-03-26 2015-03-24 2.520 2,127,051 +221,237 0.02% 5,359,999
2015-03-25 2015-03-23 2.500 1,905,814 +411,719 0.02% 4,764,079
2015-03-24 2015-03-20 2.611 1,494,095 -605,178 0.02% 3,900,540
2015-03-23 2015-03-19 2.621 2,099,273 -1,414,727 0.02% 5,501,601
2015-03-19 2015-03-17 2.681 3,514,000 -29,763 0.04% 9,421,720
2015-03-17 2015-03-13 2.621 3,543,763 -59,526 0.04% 9,287,200
2015-03-13 2015-03-11 2.742 3,603,289 +9,921 0.04% 9,879,041
2015-03-11 2015-03-09 2.540 3,593,368 -4,960 0.04% 9,127,441
2015-03-10 2015-03-06 2.570 3,598,328 -121,036 0.04% 9,248,850
2015-03-09 2015-03-05 2.308 3,719,364 -9,921 0.04% 8,585,211
2015-03-06 2015-03-04 2.248 3,729,285 -9,921 0.04% 8,382,571
2015-03-05 2015-03-03 2.197 3,739,206 +9,921 0.04% 8,216,421
2015-03-04 2015-03-02 1.986 3,729,285 +19,842 0.04% 7,405,231
2015-02-11 2015-02-09 1.855 3,709,443 -19,842 0.04% 6,879,761
2015-02-09 2015-02-05 1.875 3,729,285 -9,921 0.04% 6,991,741
2015-02-06 2015-02-04 1.925 3,739,206 +9,921 0.04% 7,198,791
2015-02-03 2015-01-30 1.925 3,729,285 -14,881 0.04% 7,179,691
2015-02-02 2015-01-29 1.945 3,744,166 +12,897 0.04% 7,283,820
2015-01-28 2015-01-26 1.865 3,731,269 -11,905 0.04% 6,957,850
2015-01-23 2015-01-21 1.845 3,743,174 +29,763 0.04% 6,904,590
2015-01-22 2015-01-20 1.845 3,713,411 +29,763 0.04% 6,849,690
2015-01-12 2015-01-08 2.006 3,683,648 -9,921 0.04% 7,388,870
2015-01-09 2015-01-07 1.976 3,693,569 -14,882 0.04% 7,297,080
2015-01-07 2015-01-05 2.016 3,708,451 +15,874 0.04% 7,476,001
2015-01-06 2015-01-02 2.006 3,692,577 +9,921 0.04% 7,406,780
2015-01-05 2014-12-31 1.986 3,682,656 +39,684 0.04% 7,312,640
2015-01-02 2014-12-29 2.016 3,642,972 -19,842 0.04% 7,343,999
2014-12-30 2014-12-24 2.066 3,662,814 -2,977 0.04% 7,568,600
2014-12-17 2014-12-15 2.248 3,665,791 +9,921 0.04% 8,239,851
2014-12-03 2014-12-01 2.429 3,655,870 -19,841 0.04% 8,880,851
2014-12-02 2014-11-28 2.500 3,675,711 -99,210 0.04% 9,188,399
2014-11-26 2014-11-24 2.560 3,774,921 -9,921 0.04% 9,664,700
2014-11-21 2014-11-19 2.530 3,784,842 +19,842 0.04% 9,575,650
2014-11-14 2014-11-12 2.631 3,765,000 -26,787 0.04% 9,904,950
2014-11-12 2014-11-10 2.570 3,791,787 -19,841 0.04% 9,746,101
2014-11-10 2014-11-06 2.480 3,811,628 +9,920 0.04% 9,451,319
2014-11-07 2014-11-05 2.540 3,801,708 -9,920 0.04% 9,656,641
2014-11-05 2014-11-03 2.570 3,811,628 -9,921 0.04% 9,797,099
2014-11-04 2014-10-31 2.490 3,821,549 -79,368 0.04% 9,514,439
2014-11-03 2014-10-30 2.409 3,900,917 -6,945 0.04% 9,397,480
2014-10-31 2014-10-29 2.439 3,907,862 +16,866 0.04% 9,532,381
2014-10-27 2014-10-23 2.379 3,890,996 +9,921 0.04% 9,255,920
2014-10-22 2014-10-20 2.338 3,881,075 -19,842 0.04% 9,075,840
2014-10-21 2014-10-17 2.338 3,900,917 -7,937 0.04% 9,122,240
2014-10-09 2014-10-07 2.590 3,908,854 +19,842 0.04% 10,125,801
2014-10-08 2014-10-06 2.530 3,889,012 -19,842 0.04% 9,839,200
2014-10-07 2014-10-03 2.510 3,908,854 +19,842 0.04% 9,810,601
2014-10-03 2014-09-29 2.399 3,889,012 -49,605 0.04% 9,329,600
2014-09-30 2014-09-26 2.520 3,938,617 +9,921 0.05% 9,925,001
2014-09-16 2014-09-12 2.812 3,928,696 -9,921 0.05% 11,048,401
2014-09-15 2014-09-11 2.853 3,938,617 +9,921 0.05% 11,235,101
2014-09-12 2014-09-10 2.802 3,928,696 +9,921 0.05% 11,008,801
2014-09-11 2014-09-08 2.822 3,918,775 +9,921 0.05% 11,060,001
2014-09-10 2014-09-05 2.842 3,908,854 -69,446 0.04% 11,110,801
2014-09-02 2014-08-29 2.913 3,978,300 +9,921 0.05% 11,588,899
2014-09-01 2014-08-28 2.893 3,968,379 -39,684 0.05% 11,479,999
2014-08-29 2014-08-27 2.923 4,008,063 -19,842 0.05% 11,715,999
2014-08-27 2014-08-25 2.943 4,027,905 -138,893 0.05% 11,855,200
2014-08-26 2014-08-22 2.913 4,166,798 -19,842 0.05% 12,137,999
2014-08-25 2014-08-21 2.772 4,186,640 +4,960 0.05% 11,604,999
2014-08-22 2014-08-20 2.711 4,181,680 +29,763 0.05% 11,338,350
2014-08-21 2014-08-19 2.802 4,151,917 +49,605 0.05% 11,634,300
2014-08-20 2014-08-18 2.863 4,102,312 -99,210 0.05% 11,743,399
2014-08-19 2014-08-15 2.933 4,201,522 +50,597 0.05% 12,323,851
2014-08-18 2014-08-14 2.913 4,150,925 -149,806 0.05% 12,091,760
2014-08-14 2014-08-12 2.701 4,300,731 -16,866 0.05% 11,617,799
2014-08-13 2014-08-11 2.671 4,317,597 +226,198 0.05% 11,532,800
2014-08-06 2014-08-04 2.439 4,091,399 -19,842 0.05% 9,980,079
2014-07-25 2014-07-23 2.439 4,111,241 +9,921 0.05% 10,028,480
2014-07-23 2014-07-21 2.510 4,101,320 +4,960 0.05% 10,293,660
2014-07-21 2014-07-17 2.530 4,096,360 -9,921 0.05% 10,363,791
2014-07-15 2014-07-11 2.540 4,106,281 -24,802 0.05% 10,430,281
2014-07-14 2014-07-10 2.550 4,131,083 +19,842 0.05% 10,534,920
2014-07-11 2014-07-09 2.449 4,111,241 -15,874 0.05% 10,069,920
2014-07-08 2014-07-04 2.520 4,127,115 -9,921 0.05% 10,400,001
2014-06-30 2014-06-26 2.480 4,137,036 -2,976 0.05% 10,258,201
2014-06-25 2014-06-23 2.419 4,140,012 -19,842 0.05% 10,015,200
2014-06-20 2014-06-18 2.399 4,159,854 -9,921 0.05% 9,979,341
2014-06-18 2014-06-16 2.389 4,169,775 -29,763 0.05% 9,961,111
2014-06-17 2014-06-13 2.399 4,199,538 -49,604 0.05% 10,074,541
2014-06-16 2014-06-12 2.278 4,249,142 -89,289 0.05% 9,679,579
2014-06-13 2014-06-11 2.197 4,338,431 -29,763 0.05% 9,533,140
2014-06-12 2014-06-10 2.147 4,368,194 -39,683 0.05% 9,378,391
2014-06-11 2014-06-09 2.147 4,407,877 -8,929 0.05% 9,463,589
2014-06-10 2014-06-06 2.107 4,416,806 -9,921 0.05% 9,304,679
2014-06-06 2014-06-04 2.026 4,426,727 -38,692 0.05% 8,968,619
2014-06-05 2014-06-03 2.006 4,465,419 -992 0.05% 8,956,990
2014-06-04 2014-05-30 2.056 4,466,411 -119,051 0.05% 9,184,080
2014-06-03 2014-05-29 2.046 4,585,462 +9,920 0.05% 9,382,659
2014-05-27 2014-05-23 1.905 4,575,542 +11,906 0.05% 8,716,681
2014-05-26 2014-05-22 1.905 4,563,636 -19,842 0.05% 8,693,999
2014-05-22 2014-05-20 1.865 4,583,478 -49,605 0.05% 8,547,000
2014-05-21 2014-05-19 1.845 4,633,083 +9,921 0.05% 8,546,100
2014-05-20 2014-05-16 1.905 4,623,162 +9,921 0.05% 8,807,400
2014-05-19 2014-05-15 1.925 4,613,241 -89,289 0.05% 8,881,500
2014-05-16 2014-05-14 1.814 4,702,530 +138,894 0.05% 8,532,001
2014-05-15 2014-05-13 1.915 4,563,636 +119,051 0.05% 8,739,999
2014-05-14 2014-05-12 2.086 4,444,585 -148,814 0.05% 9,273,600
2014-05-13 2014-05-09 2.147 4,593,399 +13,889 0.05% 9,861,900
2014-05-12 2014-05-08 2.157 4,579,510 -7,222 0.05% 9,878,240
2014-05-08 2014-05-05 2.268 4,586,732 -38,692 0.05% 10,402,379
2014-05-05 2014-04-30 2.409 4,625,424 +6,945 0.05% 11,142,849
2014-04-30 2014-04-28 2.389 4,618,479 -18,850 0.05% 11,033,013
2014-04-28 2014-04-24 2.490 4,637,329 -59,526 0.05% 11,545,471
2014-04-25 2014-04-23 2.419 4,696,855 -29,763 0.05% 11,362,272
2014-04-24 2014-04-22 2.470 4,726,618 -49,604 0.05% 11,672,487
2014-04-23 2014-04-17 2.500 4,776,222 +49,604 0.05% 11,939,413
2014-04-17 2014-04-15 2.510 4,726,618 -39,684 0.05% 11,863,058
2014-04-16 2014-04-14 2.621 4,766,302 -16,865 0.05% 12,491,129
2014-04-15 2014-04-11 2.641 4,783,167 +29,763 0.05% 12,631,753
2014-04-14 2014-04-10 2.681 4,753,404 +165,680 0.05% 12,744,804
2014-04-11 2014-04-09 2.510 4,587,724 -14,882 0.05% 11,514,456
2014-04-10 2014-04-08 2.500 4,602,606 -38,692 0.05% 11,505,415
2014-04-09 2014-04-07 2.570 4,641,298 -12,897 0.05% 11,929,615
2014-04-08 2014-04-04 2.560 4,654,195 -16,865 0.05% 11,915,852
2014-04-07 2014-04-03 2.621 4,671,060 -15,874 0.05% 12,241,527
2014-04-04 2014-04-02 2.510 4,686,934 -19,842 0.05% 11,763,457
2014-04-01 2014-03-28 2.449 4,706,776 -34,723 0.05% 11,528,601
2014-03-31 2014-03-27 2.429 4,741,499 +18,850 0.05% 11,518,064
2014-03-27 2014-03-25 2.429 4,722,649 +44,644 0.05% 11,472,274
2014-03-25 2014-03-21 2.530 4,678,005 -19,842 0.05% 11,835,353
2014-03-24 2014-03-20 2.480 4,697,847 +19,842 0.05% 11,648,789
2014-03-21 2014-03-19 2.490 4,678,005 -13,889 0.05% 11,646,741
2014-03-17 2014-03-13 2.520 4,691,894 -38,692 0.05% 11,823,199
2014-03-12 2014-03-10 2.641 4,730,586 +9,207 0.05% 12,492,893
2014-03-11 2014-03-07 2.601 4,721,379 +19,841 0.05% 12,278,219
2014-03-10 2014-03-06 2.590 4,701,538 -992 0.05% 12,179,231
2014-03-07 2014-03-05 2.570 4,702,530 -43,652 0.05% 12,087,001
2014-03-06 2014-03-04 2.621 4,746,182 +13,890 0.05% 12,438,400
2014-03-05 2014-03-03 2.621 4,732,292 +50,596 0.05% 12,401,999
2014-03-04 2014-02-28 2.701 4,681,696 +69,447 0.05% 12,646,921
2014-03-03 2014-02-27 2.701 4,612,249 +140,877 0.05% 12,459,320
2014-02-28 2014-02-26 2.812 4,471,372 -13,889 0.05% 12,574,531
2014-02-27 2014-02-25 2.661 4,485,261 -95,241 0.05% 11,935,440
2014-02-26 2014-02-24 2.601 4,580,502 +69,447 0.05% 11,911,860
2014-02-25 2014-02-21 2.671 4,511,055 -109,131 0.05% 12,049,549
2014-02-24 2014-02-20 2.681 4,620,186 +11,905 0.05% 12,387,621
2014-02-21 2014-02-19 2.510 4,608,281 +36,708 0.05% 11,566,051
2014-02-20 2014-02-18 2.832 4,571,573 +7,937 0.05% 12,948,480
2014-02-13 2014-02-11 2.238 4,563,636 +19,842 0.05% 10,211,999
2014-02-12 2014-02-10 2.187 4,543,794 +9,920 0.05% 9,938,599
2014-02-06 2014-02-04 2.177 4,533,874 -10,913 0.05% 9,871,201
2014-02-05 2014-01-30 2.117 4,544,787 -9,921 0.05% 9,620,101
2014-02-04 2014-01-28 2.046 4,554,708 -19,841 0.05% 9,319,731
2014-01-29 2014-01-27 2.046 4,574,549 +9,921 0.05% 9,360,329
2014-01-28 2014-01-24 2.187 4,564,628 -48,613 0.05% 9,984,169
2014-01-27 2014-01-23 2.137 4,613,241 +9,921 0.05% 9,858,000
2014-01-24 2014-01-22 2.107 4,603,320 -9,921 0.05% 9,697,600
2014-01-23 2014-01-21 2.137 4,613,241 -29,763 0.05% 9,858,000
2014-01-22 2014-01-20 2.157 4,643,004 +9,921 0.05% 10,015,200
2014-01-21 2014-01-17 2.238 4,633,083 -9,921 0.05% 10,367,400
2014-01-20 2014-01-16 2.127 4,643,004 +44,644 0.05% 9,874,800
2014-01-17 2014-01-15 2.117 4,598,360 -4,960 0.05% 9,733,501
2014-01-16 2014-01-14 2.137 4,603,320 -29,763 0.05% 9,836,800
2014-01-14 2014-01-10 2.218 4,633,083 -39,684 0.05% 10,274,000
2014-01-13 2014-01-09 2.318 4,672,767 -54,565 0.05% 10,833,000
2014-01-10 2014-01-08 2.288 4,727,332 -992 0.05% 10,816,550
2014-01-09 2014-01-07 2.379 4,728,324 +79,367 0.05% 11,247,760
2014-01-08 2014-01-06 2.197 4,648,957 -29,762 0.05% 10,215,481
2014-01-07 2014-01-03 2.197 4,678,719 -9,921 0.05% 10,280,879
2014-01-06 2014-01-02 2.238 4,688,640 +124,012 0.05% 10,491,719
2014-01-03 2013-12-31 2.147 4,564,628 +307,549 0.05% 9,800,129
2014-01-02 2013-12-27 2.187 4,257,079 +29,763 0.05% 9,311,470
2013-12-27 2013-12-20 2.157 4,227,316 +29,763 0.05% 9,118,540
2013-12-20 2013-12-18 2.046 4,197,553 -29,763 0.05% 8,588,929
2013-12-19 2013-12-17 2.177 4,227,316 -9,921 0.05% 9,203,760
2013-12-18 2013-12-16 2.238 4,237,237 +9,921 0.05% 9,481,620
2013-12-17 2013-12-13 2.228 4,227,316 -316,478 0.05% 9,416,810
2013-12-16 2013-12-12 2.369 4,543,794 -139,886 0.05% 10,762,999
2013-12-13 2013-12-11 2.238 4,683,680 -203,379 0.05% 10,480,620
2013-12-12 2013-12-10 1.966 4,887,059 +313,502 0.06% 9,605,699
2013-12-11 2013-12-09 1.683 4,573,557 +9,921 0.05% 7,698,699
2013-12-10 2013-12-06 1.663 4,563,636 -99,210 0.05% 7,589,999
2013-12-09 2013-12-05 1.693 4,662,846 -69,446 0.05% 7,896,000
2013-12-05 2013-12-03 1.663 4,732,292 -9,921 0.05% 7,870,499
2013-11-29 2013-11-27 1.693 4,742,213 -78,376 0.05% 8,030,399
2013-11-28 2013-11-26 1.724 4,820,589 -4,960 0.06% 8,308,890
2013-11-27 2013-11-25 1.613 4,825,549 +99,209 0.06% 7,782,399
2013-11-26 2013-11-22 1.593 4,726,340 +133,933 0.05% 7,527,120
2013-11-22 2013-11-20 1.572 4,592,407 +992 0.05% 7,221,240
2013-11-21 2013-11-19 1.421 4,591,415 -29,763 0.05% 6,525,480
2013-11-20 2013-11-18 1.431 4,621,178 -19,842 0.05% 6,614,360
2013-11-11 2013-11-07 1.401 4,641,020 +19,842 0.05% 6,502,420
2013-11-04 2013-10-31 1.341 4,621,178 +9,921 0.05% 6,195,140
2013-10-18 2013-10-16 1.300 4,611,257 +9,921 0.05% 5,995,920
2013-09-23 2013-09-18 1.341 4,601,336 -42,660 0.05% 6,168,540
2013-09-13 2013-09-11 1.331 4,643,996 -9,921 0.05% 6,178,920
2013-09-05 2013-09-03 1.290 4,653,917 +9,921 0.05% 6,004,480
2013-09-04 2013-09-02 1.280 4,643,996 +19,842 0.05% 5,944,870
2013-07-30 2013-07-26 1.361 4,624,154 -39,684 0.05% 6,292,350
2013-07-12 2013-07-10 1.371 4,663,838 +6,945 0.05% 6,393,360
2013-06-11 2013-06-07 1.441 4,656,893 +49,604 0.05% 6,712,420
2013-06-06 2013-06-04 1.462 4,607,289 +8,929 0.05% 6,733,801
2013-05-30 2013-05-28 1.512 4,598,360 +7,937 0.05% 6,952,500
2013-05-28 2013-05-24 1.462 4,590,423 +29,763 0.05% 6,709,150
2013-05-14 2013-05-10 1.532 4,560,660 -9,921 0.05% 6,987,440
2013-05-09 2013-05-07 1.522 4,570,581 +9,921 0.05% 6,956,570
2013-04-24 2013-04-22 1.532 4,560,660 +8,929 0.05% 6,987,440
2013-04-23 2013-04-19 1.512 4,551,731 -9,921 0.05% 6,882,000
2013-04-18 2013-04-16 1.522 4,561,652 -49,605 0.05% 6,942,980
2013-04-15 2013-04-11 1.502 4,611,257 -69,447 0.05% 6,925,520
2013-03-22 2013-03-20 1.502 4,680,704 -99,209 0.05% 7,029,821
2013-03-21 2013-03-19 1.381 4,779,913 -11,905 0.05% 6,600,660
2013-03-15 2013-03-13 1.391 4,791,818 -39,684 0.06% 6,665,400
2013-03-07 2013-03-05 1.421 4,831,502 +49,605 0.06% 6,866,700
2013-03-06 2013-03-04 1.431 4,781,897 +9,921 0.05% 6,844,400
2013-03-04 2013-02-28 1.431 4,771,976 +49,604 0.05% 6,830,200
2013-02-28 2013-02-26 1.451 4,722,372 -34,723 0.05% 6,854,401
2013-02-26 2013-02-22 1.522 4,757,095 +9,921 0.05% 7,240,450
2013-02-22 2013-02-20 1.532 4,747,174 -137,901 0.05% 7,273,200
2013-02-15 2013-02-08 1.512 4,885,075 -8,929 0.06% 7,386,000
2013-02-07 2013-02-05 1.512 4,894,004 +11,905 0.06% 7,399,500
2013-02-06 2013-02-04 1.512 4,882,099 +9,921 0.06% 7,381,500
2013-01-28 2013-01-24 1.532 4,872,178 +59,526 0.06% 7,464,720
2013-01-24 2013-01-22 1.593 4,812,652 +9,921 0.06% 7,664,580
2013-01-23 2013-01-21 1.603 4,802,731 -127,980 0.06% 7,697,190
2013-01-22 2013-01-18 1.512 4,930,711 +163,695 0.06% 7,454,999
2013-01-21 2013-01-17 1.512 4,767,016 -3,968 0.05% 7,207,500
2013-01-18 2013-01-16 1.703 4,770,984 -165,680 0.05% 8,127,210
2013-01-17 2013-01-15 1.724 4,936,664 +29,763 0.06% 8,508,960
2013-01-16 2013-01-14 1.744 4,906,901 -28,771 0.06% 8,556,580
2013-01-15 2013-01-11 1.764 4,935,672 +112,107 0.06% 8,706,250
2013-01-14 2013-01-10 1.764 4,823,565 -35,716 0.06% 8,508,500
2013-01-11 2013-01-09 1.653 4,859,281 +79,368 0.06% 8,032,721
2013-01-10 2013-01-08 1.653 4,779,913 -19,842 0.05% 7,901,520
2013-01-09 2013-01-07 1.683 4,799,755 +79,368 0.06% 8,079,460
2013-01-07 2013-01-03 1.633 4,720,387 -50,597 0.05% 7,707,959
2013-01-03 2012-12-31 1.572 4,770,984 +40,676 0.05% 7,502,040
2012-12-28 2012-12-24 1.562 4,730,308 -4,961 0.05% 7,390,400
2012-12-20 2012-12-18 1.572 4,735,269 -19,842 0.05% 7,445,880
2012-12-17 2012-12-13 1.613 4,755,111 -5,952 0.05% 7,668,801
2012-12-14 2012-12-12 1.643 4,761,063 -155,759 0.05% 7,822,370
2012-12-12 2012-12-10 1.552 4,916,822 -37,700 0.06% 7,632,240
2012-12-07 2012-12-05 1.532 4,954,522 -14,881 0.06% 7,590,880
2012-12-05 2012-12-03 1.512 4,969,403 +14,881 0.06% 7,513,500
2012-12-04 2012-11-30 1.492 4,954,522 +9,921 0.06% 7,391,120
2012-11-27 2012-11-23 1.522 4,944,601 -7,937 0.06% 7,525,840
2012-11-23 2012-11-21 1.502 4,952,538 +14,882 0.06% 7,438,081
2012-11-19 2012-11-15 1.512 4,937,656 +9,921 0.06% 7,465,500
2012-11-15 2012-11-13 1.512 4,927,735 -32,739 0.06% 7,450,500
2012-11-14 2012-11-12 1.512 4,960,474 -21,826 0.06% 7,500,000
2012-11-12 2012-11-08 1.512 4,982,300 +23,810 0.06% 7,532,999
2012-11-09 2012-11-07 1.522 4,958,490 +29,763 0.06% 7,546,980
2012-11-08 2012-11-06 1.542 4,928,727 -2,977 0.06% 7,601,040
2012-11-07 2012-11-05 1.532 4,931,704 -31,747 0.06% 7,555,921
2012-10-29 2012-10-25 1.643 4,963,451 -302,589 0.06% 8,154,891
2012-10-26 2012-10-24 1.653 5,266,040 +213,301 0.06% 8,705,121
2012-10-25 2012-10-22 1.572 5,052,739 +24,802 0.06% 7,945,080
2012-10-24 2012-10-19 1.562 5,027,937 +7,937 0.06% 7,855,400
2012-10-22 2012-10-18 1.572 5,020,000 -59,526 0.06% 7,893,600
2012-10-18 2012-10-16 1.502 5,079,526 +29,763 0.06% 7,628,800
2012-10-17 2012-10-15 1.502 5,049,763 +52,581 0.06% 7,584,100
2012-10-16 2012-10-12 1.522 4,997,182 +39,684 0.06% 7,605,870
2012-10-04 2012-09-28 1.462 4,957,498 -129,964 0.06% 7,245,650
2012-10-03 2012-09-27 1.451 5,087,462 +59,525 0.06% 7,384,319
2012-09-28 2012-09-26 1.431 5,027,937 -116,075 0.06% 7,196,560
2012-09-27 2012-09-25 1.633 5,144,012 +39,684 0.06% 8,399,700
2012-09-26 2012-09-24 1.572 5,104,328 +9,921 0.06% 8,026,200
2012-09-25 2012-09-21 1.613 5,094,407 -81,352 0.06% 8,216,000
2012-09-24 2012-09-20 1.572 5,175,759 +119,051 0.06% 8,138,520
2012-09-21 2012-09-19 1.613 5,056,708 -132,940 0.06% 8,155,201
2012-09-20 2012-09-18 1.653 5,189,648 -119,052 0.06% 8,578,840
2012-09-19 2012-09-17 1.714 5,308,700 +275,803 0.06% 9,096,701
2012-09-13 2012-09-11 1.482 5,032,897 -19,842 0.06% 7,457,310
2012-09-11 2012-09-07 1.492 5,052,739 -19,842 0.06% 7,537,640
2012-09-07 2012-09-05 1.441 5,072,581 -39,684 0.06% 7,311,590
2012-09-05 2012-09-03 1.411 5,112,265 +11,905 0.06% 7,214,200
2012-08-31 2012-08-29 1.421 5,100,360 +19,842 0.06% 7,248,810
2012-08-17 2012-08-15 1.512 5,080,518 -13,889 0.06% 7,681,500
2012-08-15 2012-08-13 1.482 5,094,407 -9,921 0.06% 7,548,450
2012-08-14 2012-08-10 1.522 5,104,328 -9,921 0.06% 7,768,950
2012-08-10 2012-08-08 1.512 5,114,249 +9,921 0.06% 7,732,500
2012-08-08 2012-08-06 1.542 5,104,328 -19,842 0.06% 7,871,850
2012-08-07 2012-08-03 1.512 5,124,170 +99,210 0.06% 7,747,500
2012-08-03 2012-08-01 1.512 5,024,960 -42,661 0.06% 7,597,499
2012-08-02 2012-07-31 1.532 5,067,621 +52,581 0.06% 7,764,161
2012-07-30 2012-07-26 1.532 5,015,040 -39,683 0.06% 7,683,601
2012-07-24 2012-07-20 1.522 5,054,723 -198,419 0.06% 7,693,450
2012-07-17 2012-07-13 1.532 5,253,142 -9,921 0.06% 8,048,400
2012-07-06 2012-07-04 1.532 5,263,063 +79,367 0.06% 8,063,600
2012-07-05 2012-07-03 1.482 5,183,696 -1,190,513 0.06% 7,680,751
2012-07-04 2012-06-29 1.522 6,374,209 +1,190,513 0.07% 9,701,749
2012-07-03 2012-06-28 1.472 5,183,696 -17,857 0.06% 7,628,501
2012-06-29 2012-06-27 1.472 5,201,553 +9,921 0.06% 7,654,779
2012-06-21 2012-06-19 1.472 5,191,632 -19,842 0.06% 7,640,179
2012-06-19 2012-06-15 1.472 5,211,474 +41,668 0.06% 7,669,380
2012-06-18 2012-06-14 1.451 5,169,806 -19,842 0.06% 7,503,840
2012-06-14 2012-06-12 1.441 5,189,648 -9,921 0.06% 7,480,330
2012-06-13 2012-06-11 1.472 5,199,569 +19,842 0.06% 7,651,860
2012-06-08 2012-06-06 1.431 5,179,727 +9,921 0.06% 7,413,820
2012-06-06 2012-06-04 1.472 5,169,806 -9,921 0.06% 7,608,060
2012-06-05 2012-06-01 1.451 5,179,727 -24,803 0.06% 7,518,240
2012-05-31 2012-05-29 1.512 5,204,530 -19,842 0.06% 7,869,001
2012-05-29 2012-05-25 1.492 5,224,372 -49,604 0.06% 7,793,681
2012-05-23 2012-05-21 1.512 5,273,976 +19,842 0.06% 7,974,000
2012-05-21 2012-05-17 1.472 5,254,134 -9,921 0.06% 7,732,159
2012-05-18 2012-05-16 1.431 5,264,055 -79,368 0.06% 7,534,520
2012-05-17 2012-05-15 1.462 5,343,423 +19,842 0.06% 7,809,700
2012-05-15 2012-05-11 1.462 5,323,581 -9,921 0.06% 7,780,700
2012-05-11 2012-05-09 1.441 5,333,502 +19,842 0.06% 7,687,680
2012-05-10 2012-05-08 1.472 5,313,660 -85,320 0.06% 7,819,760
2012-05-07 2012-05-03 1.583 5,398,980 -9,921 0.06% 8,543,940
2012-05-04 2012-05-02 1.552 5,408,901 +38,692 0.06% 8,396,080
2012-05-03 2012-04-30 1.734 5,370,209 +110,122 0.06% 9,310,359
2012-05-02 2012-04-27 1.754 5,260,087 +109,130 0.06% 9,225,480
2012-04-24 2012-04-20 1.915 5,150,957 -17,857 0.06% 9,864,801
2012-04-23 2012-04-19 1.935 5,168,814 +9,921 0.06% 10,003,200
2012-04-18 2012-04-16 1.945 5,158,893 -22,818 0.06% 10,035,999
2012-04-13 2012-04-11 1.865 5,181,711 +49,604 0.06% 9,662,549
2012-04-12 2012-04-10 1.835 5,132,107 -56,549 0.06% 9,414,861
2012-04-11 2012-04-05 1.875 5,188,656 -9,921 0.06% 9,727,800
2012-04-05 2012-04-02 1.865 5,198,577 +4,960 0.06% 9,694,000
2012-04-03 2012-03-30 1.945 5,193,617 -75,399 0.06% 10,103,551
2012-03-29 2012-03-27 1.966 5,269,016 -9,921 0.07% 10,356,450
2012-03-26 2012-03-22 1.935 5,278,937 -37,699 0.08% 10,216,320
2012-03-22 2012-03-20 2.046 5,316,636 -39,684 0.08% 10,878,769
2012-03-21 2012-03-19 2.117 5,356,320 -214,293 0.08% 11,337,900
2012-03-20 2012-03-16 2.137 5,570,613 +223,222 0.08% 11,903,801
2012-03-19 2012-03-15 2.177 5,347,391 +15,873 0.08% 11,642,399
2012-03-16 2012-03-14 2.177 5,331,518 -19,842 0.08% 11,607,840
2012-03-15 2012-03-13 2.187 5,351,360 -9,921 0.08% 11,704,981
2012-03-13 2012-03-09 2.248 5,361,281 -39,683 0.08% 12,050,921
2012-03-12 2012-03-08 2.177 5,400,964 -99,210 0.08% 11,759,039
2012-03-09 2012-03-07 2.157 5,500,174 +29,763 0.08% 11,864,160
2012-03-08 2012-03-06 2.117 5,470,411 -664,704 0.08% 11,579,400
2012-03-07 2012-03-05 2.218 6,135,115 -39,683 0.09% 13,604,801
2012-03-06 2012-03-02 2.288 6,174,798 +219,253 0.09% 14,128,479
2012-03-05 2012-03-01 2.248 5,955,545 -316,479 0.08% 13,386,689
2012-03-02 2012-02-29 2.278 6,272,024 -421,640 0.09% 14,287,721
2012-03-01 2012-02-28 2.228 6,693,664 -709,348 0.10% 14,910,870
2012-02-29 2012-02-27 2.520 7,403,012 -165,680 0.11% 18,655,000
2012-02-28 2012-02-24 2.580 7,568,692 -201,395 0.11% 19,530,241
2012-02-27 2012-02-23 2.590 7,770,087 -228,182 0.11% 20,128,240
2012-02-24 2012-02-22 2.480 7,998,269 -99,209 0.11% 19,832,521
2012-02-23 2012-02-21 2.480 8,097,478 +1,309,565 0.12% 20,078,519
2012-02-22 2012-02-20 2.500 6,787,913 -724,229 0.10% 16,968,160
2012-02-21 2012-02-17 2.530 7,512,142 +160,719 0.11% 19,005,719
2012-02-20 2012-02-16 2.520 7,351,423 -45,636 0.10% 18,525,000
2012-02-17 2012-02-15 2.288 7,397,059 +812,525 0.11% 16,925,119
2012-02-16 2012-02-14 2.258 6,584,534 +461,325 0.09% 14,866,881
2012-02-15 2012-02-13 2.308 6,123,209 +168,656 0.09% 14,133,879
2012-02-14 2012-02-10 2.248 5,954,553 -112,107 0.08% 13,384,459
2012-02-13 2012-02-09 2.258 6,066,660 +424,617 0.09% 13,697,600
2012-02-10 2012-02-08 1.945 5,642,043 -24,803 0.08% 10,975,909
2012-02-09 2012-02-07 1.824 5,666,846 +49,605 0.08% 10,338,720
2012-02-08 2012-02-06 1.794 5,617,241 +138,893 0.08% 10,078,360
2012-02-07 2012-02-03 1.814 5,478,348 +19,842 0.08% 9,939,600
2012-02-06 2012-02-02 1.764 5,458,506 +155,759 0.08% 9,628,500
2012-02-03 2012-02-01 1.673 5,302,747 -31,747 0.08% 8,872,700
2012-02-02 2012-01-31 1.663 5,334,494 +54,565 0.08% 8,872,050
2012-02-01 2012-01-30 1.673 5,279,929 -48,613 0.08% 8,834,520
2012-01-31 2012-01-27 1.764 5,328,542 +49,605 0.08% 9,399,251
2012-01-30 2012-01-26 1.764 5,278,937 -1,089,320 0.08% 9,311,750
2012-01-27 2012-01-20 1.764 6,368,257 +737,127 0.09% 11,233,250
2012-01-26 2012-01-19 1.583 5,631,130 -29,763 0.08% 8,911,319
2012-01-20 2012-01-18 1.522 5,660,893 -21,826 0.08% 8,616,060
2012-01-19 2012-01-17 1.562 5,682,719 +21,826 0.08% 8,878,399
2012-01-16 2012-01-12 1.542 5,660,893 -14,882 0.08% 8,730,180
2012-01-13 2012-01-11 1.532 5,675,775 +148,815 0.08% 8,695,920
2012-01-12 2012-01-10 1.492 5,526,960 +39,683 0.08% 8,245,079
2012-01-11 2012-01-09 1.502 5,487,277 +9,921 0.08% 8,241,190
2012-01-10 2012-01-06 1.502 5,477,356 +37,700 0.08% 8,226,290
2012-01-09 2012-01-05 1.512 5,439,656 -12,897 0.08% 8,224,500
2012-01-05 2012-01-03 1.522 5,452,553 +33,731 0.08% 8,298,959
2012-01-04 2011-12-30 1.522 5,418,822 -4,961 0.08% 8,247,620
2011-12-30 2011-12-28 1.512 5,423,783 -128,972 0.08% 8,200,501
2011-12-29 2011-12-23 1.593 5,552,755 +198,419 0.08% 8,843,260
2011-12-28 2011-12-22 1.542 5,354,336 -19,842 0.08% 8,257,410
2011-12-22 2011-12-20 1.532 5,374,178 +19,842 0.08% 8,233,840
2011-12-21 2011-12-19 1.522 5,354,336 -3,968 0.08% 8,149,470
2011-12-19 2011-12-15 1.512 5,358,304 -44,645 0.08% 8,101,499
2011-12-16 2011-12-14 1.522 5,402,949 +34,724 0.08% 8,223,461
2011-12-14 2011-12-12 1.572 5,368,225 -34,724 0.08% 8,441,160
2011-12-13 2011-12-09 1.633 5,402,949 +158,736 0.08% 8,822,521
2011-12-07 2011-12-05 1.714 5,244,213 +29,762 0.08% 8,986,199
2011-12-05 2011-12-01 1.734 5,214,451 -138,893 0.08% 9,040,321
2011-12-02 2011-11-30 1.663 5,353,344 -39,684 0.08% 8,903,400
2011-12-01 2011-11-29 1.653 5,393,028 +19,842 0.08% 8,915,041
2011-11-28 2011-11-24 1.719 5,373,186 +59,526 0.08% 9,238,338
2011-11-25 2011-11-23 1.719 5,313,660 +276,485 0.08% 9,135,993
2011-11-24 2011-11-22 1.791 5,037,175 +33,996 0.08% 9,023,641
2011-11-23 2011-11-21 1.843 5,003,179 +33,996 0.08% 9,220,290
2011-11-22 2011-11-18 1.915 4,969,183 -51,479 0.08% 9,515,759
2011-11-17 2011-11-15 1.956 5,020,662 -275,850 0.08% 9,821,099
2011-11-16 2011-11-14 1.987 5,296,512 -77,704 0.08% 10,524,289
2011-11-15 2011-11-11 1.956 5,374,216 -48,566 0.08% 10,512,699
2011-11-14 2011-11-10 1.905 5,422,782 -48,565 0.08% 10,328,551
2011-11-11 2011-11-09 2.008 5,471,347 +48,565 0.08% 10,984,351
2011-11-10 2011-11-08 2.018 5,422,782 +19,426 0.08% 10,942,681
2011-11-09 2011-11-07 2.018 5,403,356 -67,991 0.08% 10,903,481
2011-11-08 2011-11-04 2.038 5,471,347 +119,470 0.08% 11,153,341
2011-11-07 2011-11-03 1.925 5,351,877 -48,565 0.08% 10,303,701
2011-11-04 2011-11-02 1.997 5,400,442 -48,565 0.08% 10,786,401
2011-11-03 2011-11-01 1.915 5,449,007 -97,130 0.08% 10,434,600
2011-11-02 2011-10-31 1.977 5,546,137 +43,709 0.08% 10,963,200
2011-11-01 2011-10-28 2.038 5,502,428 +22,340 0.08% 11,216,699
2011-10-31 2011-10-27 1.925 5,480,088 -135,983 0.08% 10,550,539
2011-10-28 2011-10-26 1.750 5,616,071 -19,426 0.09% 9,829,400
2011-10-27 2011-10-25 1.740 5,635,497 +19,426 0.09% 9,805,380
2011-10-26 2011-10-24 1.719 5,616,071 +87,417 0.09% 9,655,940
2011-10-21 2011-10-19 1.678 5,528,654 -19,426 0.08% 9,277,961
2011-10-20 2011-10-18 1.616 5,548,080 -302,075 0.08% 8,967,841
2011-10-19 2011-10-17 1.761 5,850,155 -291,390 0.09% 10,299,331
2011-10-18 2011-10-14 1.709 6,141,545 -19,426 0.09% 10,496,179
2011-10-17 2011-10-13 1.802 6,160,971 -261,281 0.09% 11,100,249
2011-10-14 2011-10-12 1.678 6,422,252 +33,024 0.10% 10,777,560
2011-10-13 2011-10-11 1.627 6,389,228 +5,828 0.10% 10,393,241
2011-10-12 2011-10-10 1.606 6,383,400 -309,845 0.10% 10,252,320
2011-10-11 2011-10-07 1.668 6,693,245 -24,283 0.10% 11,163,420
2011-10-10 2011-10-06 1.513 6,717,528 -338,013 0.10% 10,166,520
2011-10-07 2011-10-04 1.441 7,055,541 -233,113 0.11% 10,169,600
2011-10-06 2011-10-03 1.585 7,288,654 +24,283 0.11% 11,556,161
2011-10-04 2011-09-30 1.750 7,264,371 -2,914 0.11% 12,714,300
2011-10-03 2011-09-28 1.761 7,267,285 +116,556 0.11% 12,794,220
2011-09-30 2011-09-27 1.822 7,150,729 -38,852 0.11% 13,030,741
2011-09-28 2011-09-26 1.740 7,189,581 +87,417 0.11% 12,509,380
2011-09-26 2011-09-22 2.008 7,102,164 +116,557 0.11% 14,258,401
2011-09-23 2011-09-21 2.100 6,985,607 +9,713 0.11% 14,671,679
2011-09-22 2011-09-20 2.131 6,975,894 -9,713 0.11% 14,866,740
2011-09-21 2011-09-19 2.183 6,985,607 -12,627 0.11% 15,247,039
2011-09-20 2011-09-16 2.255 6,998,234 +90,331 0.11% 15,778,950
2011-09-19 2011-09-15 2.038 6,907,903 -971 0.11% 14,081,760
2011-09-16 2011-09-14 2.069 6,908,874 -35,939 0.11% 14,297,129
2011-09-15 2011-09-12 2.069 6,944,813 -27,196 0.11% 14,371,501
2011-09-14 2011-09-09 2.172 6,972,009 +12,627 0.11% 15,145,580
2011-09-12 2011-09-08 2.172 6,959,382 +148,609 0.11% 15,118,150
2011-09-09 2011-09-07 1.925 6,810,773 +208,830 0.10% 13,112,440
2011-09-08 2011-09-06 2.152 6,601,943 +116,557 0.10% 14,205,730
2011-09-07 2011-09-05 2.255 6,485,386 +199,117 0.10% 14,622,629
2011-09-06 2011-09-02 2.358 6,286,269 +97,130 0.10% 14,820,879
2011-09-05 2011-09-01 2.368 6,189,139 -115,585 0.09% 14,655,599
2011-09-02 2011-08-31 2.296 6,304,724 -314,702 0.10% 14,474,929
2011-09-01 2011-08-30 2.450 6,619,426 -174,835 0.10% 16,219,699
2011-08-25 2011-08-23 2.667 6,794,261 -29,139 0.10% 18,117,051
2011-08-24 2011-08-22 2.615 6,823,400 -9,713 0.10% 17,843,501
2011-08-22 2011-08-18 2.708 6,833,113 -24,282 0.10% 18,502,051
2011-08-19 2011-08-17 2.697 6,857,395 +29,139 0.10% 18,497,199
2011-08-18 2011-08-16 2.718 6,828,256 -9,713 0.10% 18,559,199
2011-08-17 2011-08-15 2.646 6,837,969 -9,713 0.10% 18,092,799
2011-08-12 2011-08-10 2.625 6,847,682 -9,713 0.10% 17,977,499
2011-08-09 2011-08-05 2.893 6,857,395 -48,565 0.10% 19,838,599
2011-08-08 2011-08-04 3.006 6,905,960 -48,566 0.11% 20,761,199
2011-08-05 2011-08-03 2.944 6,954,526 +10,685 0.11% 20,477,601
2011-08-04 2011-08-02 3.037 6,943,841 -9,713 0.11% 21,089,549
2011-08-03 2011-08-01 3.068 6,953,554 -29,139 0.11% 21,333,819
2011-08-02 2011-07-29 3.017 6,982,693 -14,570 0.11% 21,063,769
2011-08-01 2011-07-28 2.986 6,997,263 -15,541 0.11% 20,891,600
2011-07-29 2011-07-27 3.006 7,012,804 -11,655 0.11% 21,082,401
2011-07-28 2011-07-26 3.006 7,024,459 -42,738 0.11% 21,117,439
2011-07-27 2011-07-25 2.903 7,067,197 +4,857 0.11% 20,518,321
2011-07-26 2011-07-22 2.883 7,062,340 +27,196 0.11% 20,358,800
2011-07-25 2011-07-21 2.821 7,035,144 +9,713 0.11% 19,845,821
2011-07-22 2011-07-20 2.883 7,025,431 +33,996 0.11% 20,252,401
2011-07-21 2011-07-19 2.965 6,991,435 +19,426 0.11% 20,730,240
2011-07-20 2011-07-18 3.006 6,972,009 -24,283 0.11% 20,959,760
2011-07-19 2011-07-15 2.996 6,996,292 -20,397 0.11% 20,960,731
2011-07-14 2011-07-12 2.955 7,016,689 -13,598 0.11% 20,732,880
2011-07-13 2011-07-11 2.996 7,030,287 +13,598 0.11% 21,062,580
2011-07-12 2011-07-08 2.914 7,016,689 +77,704 0.11% 20,443,920
2011-07-11 2011-07-07 2.955 6,938,985 +33,025 0.11% 20,503,281
2011-07-08 2011-07-06 3.068 6,905,960 +30,110 0.11% 21,187,799
2011-07-07 2011-07-05 3.078 6,875,850 +37,881 0.10% 21,166,210
2011-07-06 2011-07-04 3.078 6,837,969 -62,164 0.10% 21,049,599
2011-07-05 2011-06-30 3.130 6,900,133 +141,811 0.11% 21,596,161
2011-07-04 2011-06-29 3.212 6,758,322 +22,339 0.10% 21,708,958
2011-06-30 2011-06-28 3.233 6,735,983 +29,140 0.10% 21,775,902
2011-06-29 2011-06-27 3.500 6,706,843 +19,426 0.10% 23,476,998
2011-06-15 2011-06-13 3.717 6,687,417 -26,226 0.10% 24,854,849
2011-06-09 2011-06-07 3.953 6,713,643 -203,973 0.10% 26,542,082
2011-06-07 2011-06-02 3.964 6,917,616 -110,729 0.11% 27,419,700
2011-06-02 2011-05-31 3.953 7,028,345 -27,196 0.11% 27,786,242
2011-06-01 2011-05-30 3.809 7,055,541 +16,512 0.11% 26,876,800
2011-05-27 2011-05-25 3.984 7,039,029 -13,598 0.11% 28,045,890
2011-05-25 2011-05-23 3.923 7,052,627 -3,885 0.11% 27,664,410
2011-05-20 2011-05-18 3.964 7,056,512 +9,713 0.11% 27,970,249
2011-05-19 2011-05-17 3.953 7,046,799 -2,914 0.11% 27,859,199
2011-05-18 2011-05-16 3.912 7,049,713 +19,426 0.11% 27,580,399
2011-05-17 2011-05-13 3.933 7,030,287 +6,799 0.11% 27,649,159
2011-05-16 2011-05-12 3.861 7,023,488 -46,623 0.11% 27,116,250
2011-05-13 2011-05-11 3.850 7,070,111 -7,770 0.11% 27,223,462
2011-05-12 2011-05-09 3.655 7,077,881 -10,684 0.11% 25,868,850
2011-05-09 2011-05-05 3.573 7,088,565 +971 0.11% 25,324,059
2011-05-05 2011-05-03 3.573 7,087,594 -7,770 0.11% 25,320,590
2011-05-04 2011-04-29 3.521 7,095,364 -9,713 0.11% 24,983,098
2011-04-28 2011-04-26 3.573 7,105,077 -46,623 0.11% 25,383,048
2011-04-27 2011-04-21 3.562 7,151,700 +237,969 0.11% 25,475,980
2011-04-21 2011-04-19 3.470 6,913,731 -19,426 0.11% 23,987,660
2011-04-20 2011-04-18 3.573 6,933,157 -9,713 0.11% 24,768,860
2011-04-19 2011-04-15 3.624 6,942,870 +19,426 0.11% 25,160,960
2011-04-18 2011-04-14 3.665 6,923,444 -26,225 0.11% 25,375,680
2011-04-15 2011-04-13 3.645 6,949,669 -23,311 0.11% 25,328,700
2011-04-14 2011-04-12 3.583 6,972,980 +97,130 0.11% 24,982,919
2011-04-13 2011-04-11 3.748 6,875,850 +252,539 0.10% 25,767,560
2011-04-12 2011-04-08 3.665 6,623,311 +56,335 0.10% 24,275,638
2011-04-11 2011-04-07 3.562 6,566,976 +11,656 0.10% 23,393,060
2011-04-08 2011-04-06 3.480 6,555,320 +971 0.10% 22,811,619
2011-04-07 2011-04-04 3.490 6,554,349 -67,991 0.10% 22,875,720
2011-04-06 2011-04-01 3.449 6,622,340 +48,565 0.10% 22,840,300
2011-04-04 2011-03-31 3.418 6,573,775 -9,713 0.10% 22,469,760
2011-04-01 2011-03-30 3.459 6,583,488 -38,852 0.10% 22,774,080
2011-03-31 2011-03-29 3.449 6,622,340 -53,422 0.10% 22,840,300
2011-03-30 2011-03-28 3.418 6,675,762 +36,910 0.10% 22,818,361
2011-03-29 2011-03-25 3.500 6,638,852 +47,594 0.10% 23,238,999
2011-03-28 2011-03-24 3.511 6,591,258 +16,512 0.10% 23,140,258
2011-03-25 2011-03-23 3.500 6,574,746 -2,914 0.10% 23,014,599
2011-03-24 2011-03-22 3.511 6,577,660 -4,857 0.10% 23,092,519
2011-03-23 2011-03-21 3.500 6,582,517 +20,398 0.10% 23,041,801
2011-03-22 2011-03-18 3.377 6,562,119 -14,570 0.10% 22,159,679
2011-03-21 2011-03-17 3.655 6,576,689 +6,799 0.10% 24,037,050
2011-03-18 2011-03-16 3.500 6,569,890 +30,111 0.10% 22,997,601
2011-03-17 2011-03-15 3.387 6,539,779 +589,580 0.10% 22,151,569
2011-03-16 2011-03-14 3.449 5,950,199 -67,020 0.09% 20,522,101
2011-03-15 2011-03-11 3.552 6,017,219 -109,757 0.09% 21,372,751
2011-03-14 2011-03-10 3.686 6,126,976 +63,135 0.09% 22,582,640
2011-03-11 2011-03-09 3.758 6,063,841 +20,397 0.09% 22,786,949
2011-03-10 2011-03-08 3.809 6,043,444 +5,828 0.09% 23,021,400
2011-03-09 2011-03-07 3.850 6,037,616 -18,455 0.09% 23,247,840
2011-03-08 2011-03-04 3.820 6,056,071 +19,426 0.09% 23,131,851
2011-03-07 2011-03-03 3.840 6,036,645 -170,949 0.09% 23,181,951
2011-03-04 2011-03-02 3.768 6,207,594 +197,174 0.09% 23,391,060
2011-03-03 2011-03-01 3.778 6,010,420 +168,036 0.09% 22,709,962
2011-03-02 2011-02-28 4.036 5,842,384 -52,451 0.09% 23,578,799
2011-03-01 2011-02-25 3.542 5,894,835 -52,450 0.09% 20,877,361
2011-02-28 2011-02-24 2.934 5,947,285 -2,914 0.09% 17,450,550
2011-02-25 2011-02-23 3.850 5,950,199 -17,483 0.09% 22,911,241
2011-02-24 2011-02-22 4.592 5,967,682 -14,570 0.09% 27,402,239
2011-02-22 2011-02-18 4.684 5,982,252 +7,771 0.09% 28,023,451
2011-02-18 2011-02-16 4.695 5,974,481 +4,856 0.09% 28,048,558
2011-02-17 2011-02-15 4.726 5,969,625 +4,857 0.09% 28,210,141
2011-02-16 2011-02-14 4.798 5,964,768 -19,426 0.09% 28,617,058
2011-02-15 2011-02-11 4.767 5,984,194 +19,426 0.09% 28,525,428
2011-02-14 2011-02-10 4.746 5,964,768 -14,570 0.09% 28,310,008
2011-02-11 2011-02-09 4.829 5,979,338 -19,426 0.09% 28,871,640
2011-02-08 2011-02-02 4.859 5,998,764 +1,943 0.09% 29,150,720
2011-02-07 2011-01-31 4.859 5,996,821 +7,770 0.09% 29,141,278
2011-02-01 2011-01-28 4.798 5,989,051 +14,570 0.09% 28,733,560
2011-01-31 2011-01-27 4.787 5,974,481 -23,312 0.09% 28,602,148
2011-01-28 2011-01-26 4.479 5,997,793 +15,541 0.09% 26,861,252
2011-01-27 2011-01-25 4.695 5,982,252 -58,278 0.09% 28,085,041
2011-01-26 2011-01-24 4.736 6,040,530 +24,283 0.09% 28,607,400
2011-01-25 2011-01-21 4.808 6,016,247 -24,283 0.09% 28,925,978
2011-01-24 2011-01-20 4.818 6,040,530 +33,996 0.09% 29,104,920
2011-01-21 2011-01-19 4.870 6,006,534 +9,713 0.09% 29,250,318
2011-01-20 2011-01-18 4.798 5,996,821 -51,479 0.09% 28,770,838
2011-01-19 2011-01-17 4.829 6,048,300 -162,208 0.09% 29,204,628
2011-01-18 2011-01-14 4.818 6,210,508 -24,282 0.09% 29,923,921
2011-01-17 2011-01-13 4.777 6,234,790 +6,799 0.09% 29,784,158
2011-01-14 2011-01-12 4.880 6,227,991 -10,685 0.09% 30,392,878
2011-01-13 2011-01-11 4.715 6,238,676 +46,623 0.09% 29,417,342
2011-01-12 2011-01-10 4.932 6,192,053 +10,684 0.09% 30,536,249
2011-01-11 2011-01-07 5.065 6,181,369 +1,943 0.09% 31,310,881
2011-01-10 2011-01-06 4.674 6,179,426 -26,225 0.09% 28,883,479
2011-01-07 2011-01-05 4.602 6,205,651 +124,326 0.09% 28,558,828
2011-01-06 2011-01-04 4.324 6,081,325 +26,225 0.09% 26,296,201
2011-01-05 2011-01-03 4.283 6,055,100 -39,823 0.09% 25,933,442
2011-01-04 2010-12-31 4.170 6,094,923 -151,523 0.09% 25,413,750
2011-01-03 2010-12-29 4.108 6,246,446 +77,704 0.10% 25,659,690
2010-12-30 2010-12-28 3.840 6,168,742 -39,823 0.09% 23,689,230
2010-12-29 2010-12-24 3.665 6,208,565 -155,409 0.09% 22,755,519
2010-12-28 2010-12-22 3.655 6,363,974 +48,565 0.10% 23,259,601
2010-12-23 2010-12-21 3.583 6,315,409 +101,016 0.10% 22,626,962
2010-12-22 2010-12-20 3.500 6,214,393 +44,680 0.09% 21,753,200
2010-12-21 2010-12-17 3.470 6,169,713 -2,914 0.09% 21,406,239
2010-12-20 2010-12-16 3.295 6,172,627 +13,598 0.09% 20,336,000
2010-12-17 2010-12-15 3.305 6,159,029 -19,426 0.09% 20,354,610
2010-12-16 2010-12-14 3.356 6,178,455 -19,426 0.09% 20,736,860
2010-12-14 2010-12-10 3.305 6,197,881 -29,139 0.09% 20,483,010
2010-12-13 2010-12-09 3.336 6,227,020 +15,541 0.09% 20,771,640
2010-12-10 2010-12-08 3.367 6,211,479 -14,570 0.09% 20,911,649
2010-12-09 2010-12-07 3.274 6,226,049 +9,713 0.09% 20,383,801
2010-12-08 2010-12-06 3.274 6,216,336 +9,713 0.09% 20,352,001
2010-12-07 2010-12-03 3.243 6,206,623 +13,599 0.09% 20,128,501
2010-12-06 2010-12-02 3.336 6,193,024 -87,418 0.09% 20,658,239
2010-12-03 2010-12-01 3.233 6,280,442 +194,261 0.10% 20,303,241
2010-12-02 2010-11-30 3.243 6,086,181 +4,856 0.09% 19,737,899
2010-12-01 2010-11-29 3.264 6,081,325 -9,713 0.09% 19,847,371
2010-11-29 2010-11-25 3.346 6,091,038 -4,856 0.09% 20,380,751
2010-11-26 2010-11-24 3.264 6,095,894 +18,455 0.09% 19,894,919
2010-11-25 2010-11-23 3.202 6,077,439 +7,770 0.09% 19,459,269
2010-11-24 2010-11-22 3.336 6,069,669 +3,885 0.09% 20,246,760
2010-11-23 2010-11-19 3.397 6,065,784 +9,713 0.09% 20,608,501
2010-11-22 2010-11-18 3.325 6,056,071 -9,713 0.09% 20,139,051
2010-11-19 2010-11-17 3.254 6,065,784 +18,455 0.09% 19,736,014
2010-11-18 2010-11-16 3.389 6,047,329 -144,057 0.09% 20,493,180
2010-11-17 2010-11-15 3.451 6,191,386 +3,848 0.10% 21,367,520
2010-11-16 2010-11-12 3.472 6,187,538 -1,924 0.10% 21,482,880
2010-11-15 2010-11-11 3.597 6,189,462 -32,708 0.10% 22,261,640
2010-11-12 2010-11-10 3.420 6,222,170 -76,959 0.10% 21,279,721
2010-11-11 2010-11-09 3.274 6,299,129 -57,720 0.10% 20,626,199
2010-11-10 2010-11-08 3.222 6,356,849 +9,620 0.10% 20,484,801
2010-11-09 2010-11-05 3.264 6,347,229 +94,275 0.10% 20,717,721
2010-11-08 2010-11-04 3.274 6,252,954 +38,480 0.10% 20,475,002
2010-11-05 2010-11-03 3.285 6,214,474 -11,544 0.10% 20,413,601
2010-11-04 2010-11-02 3.233 6,226,018 -52,909 0.10% 20,127,921
2010-11-03 2010-11-01 3.212 6,278,927 -110,629 0.10% 20,168,429
2010-11-02 2010-10-29 3.160 6,389,556 +9,619 0.10% 20,191,678
2010-10-28 2010-10-26 3.202 6,379,937 +9,620 0.10% 20,426,561
2010-10-27 2010-10-25 3.212 6,370,317 +28,860 0.10% 20,461,981
2010-10-26 2010-10-22 3.202 6,341,457 +7,696 0.10% 20,303,361
2010-10-25 2010-10-21 3.212 6,333,761 -115,439 0.10% 20,344,560
2010-10-22 2010-10-20 3.264 6,449,200 +9,620 0.10% 21,050,560
2010-10-21 2010-10-19 3.316 6,439,580 +48,100 0.10% 21,353,860
2010-10-20 2010-10-18 3.316 6,391,480 +57,719 0.10% 21,194,358
2010-10-19 2010-10-15 3.378 6,333,761 +30,784 0.10% 21,398,000
2010-10-18 2010-10-14 3.316 6,302,977 +10,582 0.10% 20,900,880
2010-10-15 2010-10-13 3.316 6,292,395 +40,403 0.10% 20,865,789
2010-10-14 2010-10-12 3.285 6,251,992 -15,391 0.10% 20,536,842
2010-10-13 2010-10-11 3.326 6,267,383 -19,240 0.10% 20,847,999
2010-10-12 2010-10-08 3.368 6,286,623 -36,556 0.10% 21,173,399
2010-10-11 2010-10-07 3.378 6,323,179 -61,568 0.10% 21,362,250
2010-10-08 2010-10-06 3.368 6,384,747 -78,883 0.10% 21,503,882
2010-10-07 2010-10-05 3.378 6,463,630 +42,328 0.10% 21,836,750
2010-10-06 2010-10-04 3.420 6,421,302 -57,720 0.10% 21,960,749
2010-10-05 2010-09-30 3.410 6,479,022 -1,924 0.10% 22,090,801
2010-10-04 2010-09-29 3.316 6,480,946 +39,442 0.10% 21,491,031
2010-09-30 2010-09-28 3.264 6,441,504 +146,223 0.10% 21,025,440
2010-09-29 2010-09-27 3.233 6,295,281 +9,620 0.10% 20,351,839
2010-09-27 2010-09-22 3.295 6,285,661 +19,240 0.10% 20,712,779
2010-09-24 2010-09-21 3.358 6,266,421 +23,087 0.10% 21,040,219
2010-09-22 2010-09-20 3.441 6,243,334 -9,620 0.10% 21,481,901
2010-09-21 2010-09-17 3.472 6,252,954 +3,848 0.10% 21,710,002
2010-09-20 2010-09-16 3.430 6,249,106 +16,354 0.10% 21,436,802
2010-09-15 2010-09-13 3.493 6,232,752 -40,403 0.10% 21,769,441
2010-09-14 2010-09-10 3.420 6,273,155 +1,924 0.10% 21,454,089
2010-09-13 2010-09-09 3.430 6,271,231 -3,848 0.10% 21,512,699
2010-09-10 2010-09-08 3.430 6,275,079 -21,164 0.10% 21,525,899
2010-09-09 2010-09-07 3.472 6,296,243 +9,620 0.10% 21,860,299
2010-09-07 2010-09-03 3.462 6,286,623 -19,240 0.10% 21,761,549
2010-09-06 2010-09-02 3.451 6,305,863 +26,936 0.10% 21,762,600
2010-09-03 2010-09-01 3.399 6,278,927 +52,909 0.10% 21,343,289
2010-09-02 2010-08-31 3.264 6,226,018 -24,050 0.10% 20,322,081
2010-09-01 2010-08-30 3.077 6,250,068 -9,619 0.10% 19,231,121
2010-08-31 2010-08-27 3.098 6,259,687 -4,810 0.10% 19,390,859
2010-08-30 2010-08-26 3.056 6,264,497 +5,772 0.10% 19,145,279
2010-08-27 2010-08-25 3.160 6,258,725 -87,542 0.10% 19,778,239
2010-08-26 2010-08-24 3.191 6,346,267 +81,770 0.10% 20,252,791
2010-08-25 2010-08-23 3.285 6,264,497 +97,161 0.10% 20,577,919
2010-08-24 2010-08-20 3.181 6,167,336 -13,468 0.09% 19,617,660
2010-08-23 2010-08-19 3.056 6,180,804 -32,708 0.09% 18,889,500
2010-08-20 2010-08-18 2.921 6,213,512 +43,290 0.10% 18,149,791
2010-08-19 2010-08-17 3.160 6,170,222 +108,705 0.09% 19,498,560
2010-08-18 2010-08-16 3.295 6,061,517 +57,720 0.09% 19,974,170
2010-08-17 2010-08-13 3.493 6,003,797 +90,427 0.09% 20,969,759
2010-08-16 2010-08-12 3.597 5,913,370 +7,696 0.09% 21,268,620
2010-08-13 2010-08-11 3.649 5,905,674 +31,746 0.09% 21,547,890
2010-08-12 2010-08-10 3.649 5,873,928 -9,620 0.09% 21,432,059
2010-08-11 2010-08-09 3.680 5,883,548 -38,480 0.09% 21,650,639
2010-08-09 2010-08-05 3.753 5,922,028 -25,974 0.09% 22,223,160
2010-08-06 2010-08-04 3.732 5,948,002 -28,860 0.10% 22,196,971
2010-08-05 2010-08-03 3.669 5,976,862 -86,579 0.10% 21,931,892
2010-08-04 2010-08-02 3.742 6,063,441 +206,829 0.10% 22,690,800
2010-08-03 2010-07-30 3.690 5,856,612 +225,106 0.09% 21,612,398
2010-07-30 2010-07-28 3.940 5,631,506 -9,620 0.09% 22,186,660
2010-07-29 2010-07-27 3.919 5,641,126 -28,860 0.09% 22,107,280
2010-07-28 2010-07-26 3.919 5,669,986 +5,772 0.09% 22,220,381
2010-07-23 2010-07-21 3.909 5,664,214 -4,810 0.09% 22,138,880
2010-07-22 2010-07-20 3.888 5,669,024 -4,810 0.09% 22,039,821
2010-07-21 2010-07-19 3.867 5,673,834 +3,848 0.09% 21,940,561
2010-07-20 2010-07-16 3.877 5,669,986 +48,100 0.09% 21,984,621
2010-07-19 2010-07-15 3.898 5,621,886 +1,924 0.09% 21,914,999
2010-07-16 2010-07-14 4.054 5,619,962 -15,392 0.09% 22,783,799
2010-07-15 2010-07-13 4.127 5,635,354 +3,848 0.09% 23,256,260
2010-07-14 2010-07-12 4.127 5,631,506 -28,860 0.09% 23,240,379
2010-07-12 2010-07-08 4.127 5,660,366 -27,898 0.09% 23,359,480
2010-07-09 2010-07-07 3.888 5,688,264 -14,430 0.09% 22,114,621
2010-07-08 2010-07-06 3.753 5,702,694 +962 0.09% 21,400,082
2010-07-07 2010-07-05 3.690 5,701,732 -1,924 0.09% 21,040,851
2010-07-06 2010-07-02 3.638 5,703,656 +32,708 0.09% 20,751,502
2010-07-05 2010-06-30 3.773 5,670,948 +69,264 0.09% 21,398,851
2010-07-02 2010-06-29 3.742 5,601,684 +36,555 0.09% 20,962,799
2010-06-30 2010-06-28 3.929 5,565,129 -4,810 0.09% 21,867,302
2010-06-29 2010-06-25 3.992 5,569,939 -962 0.09% 22,233,602
2010-06-28 2010-06-24 3.846 5,570,901 +30,784 0.09% 21,426,702
2010-06-24 2010-06-22 4.075 5,540,117 +19,240 0.09% 22,575,281
2010-06-23 2010-06-21 4.106 5,520,877 -23,088 0.09% 22,669,050
2010-06-22 2010-06-18 4.106 5,543,965 +23,088 0.09% 22,763,851
2010-06-21 2010-06-17 4.158 5,520,877 +47,138 0.09% 22,956,000
2010-06-18 2010-06-15 4.179 5,473,739 +69,263 0.09% 22,873,799
2010-06-17 2010-06-14 4.231 5,404,476 +55,796 0.09% 22,865,261
2010-06-14 2010-06-10 4.210 5,348,680 +4,067,306 0.09% 22,517,999
2010-05-31 2010-05-27 61.040 1,281,374 -3,844,124 0.02% 78,215,011
2010-05-28 2010-05-26 59.460 5,125,498 +4,808,521 0.08% 304,761,607
2010-05-27 2010-05-25 58.129 316,977 +1,443 0.08% 18,425,661
2010-05-26 2010-05-24 61.040 315,534 +1,924 0.08% 19,260,181
2010-05-25 2010-05-20 61.622 313,610 -481 0.08% 19,325,300
2010-05-24 2010-05-19 61.373 314,091 +962 0.08% 19,276,581
2010-05-20 2010-05-18 61.539 313,129 +962 0.08% 19,269,620
2010-05-19 2010-05-17 61.040 312,167 -3,848 0.08% 19,054,660
2010-05-18 2010-05-14 61.289 316,015 -1,443 0.08% 19,368,381
2010-05-17 2010-05-13 61.622 317,458 +7,696 0.08% 19,562,422
2010-05-14 2010-05-12 60.707 309,762 +19,240 0.08% 18,804,818
2010-05-13 2010-05-11 63.452 290,522 +5,772 0.07% 18,434,090
2010-05-12 2010-05-10 66.612 284,750 +6,253 0.07% 18,967,688
2010-05-11 2010-05-07 66.612 278,497 +9,139 0.07% 18,551,165
2010-05-10 2010-05-06 66.944 269,358 -1,924 0.07% 18,032,000
2010-05-07 2010-05-05 68.441 271,282 +8,177 0.07% 18,566,881
2010-05-06 2010-05-04 66.529 263,105 +7,215 0.07% 17,503,997
2010-05-05 2010-05-03 67.028 255,890 -2,886 0.07% 17,151,673
2010-05-04 2010-04-30 64.782 258,776 +5,291 0.07% 16,764,075
2010-05-03 2010-04-29 61.872 253,485 +481 0.07% 15,683,513
2010-04-30 2010-04-28 60.541 253,004 +1,443 0.07% 15,317,113
2010-04-29 2010-04-27 59.044 251,561 +8,658 0.06% 14,853,192
2010-04-28 2010-04-26 59.127 242,903 -1,443 0.06% 14,362,189
2010-04-27 2010-04-23 57.963 244,346 -962 0.06% 14,163,029
2010-04-26 2010-04-22 56.549 245,308 +1,924 0.06% 13,871,990
2010-04-23 2010-04-21 58.046 243,384 +6,734 0.06% 14,127,509
2010-04-22 2010-04-20 52.890 236,650 +481 0.06% 12,516,467
2010-04-21 2010-04-19 49.980 236,169 -21,164 0.06% 11,803,628
2010-04-20 2010-04-16 49.065 257,333 +2,886 0.07% 12,625,996
2010-04-19 2010-04-15 46.819 254,447 -12,506 0.07% 11,913,075
2010-04-16 2010-04-14 45.738 266,953 +12,025 0.07% 12,209,999
2010-04-15 2010-04-13 44.075 254,928 +4,329 0.07% 11,235,995
2010-04-14 2010-04-12 46.404 250,599 -1,443 0.07% 11,628,714
2010-04-13 2010-04-09 48.982 252,042 +1,924 0.07% 12,345,434
2010-04-12 2010-04-08 49.065 250,118 -962 0.07% 12,271,993
2010-04-09 2010-04-07 49.231 251,080 +481 0.07% 12,360,953
2010-04-08 2010-04-01 48.400 250,599 +2,886 0.07% 12,128,873
2010-04-07 2010-03-31 48.233 247,713 +4,329 0.07% 11,947,992
2010-03-26 2010-03-24 49.564 243,384 +4,810 0.07% 12,063,031
2010-03-25 2010-03-23 49.397 238,574 +2,886 0.07% 11,784,949
2010-03-24 2010-03-22 48.982 235,688 +962 0.06% 11,544,388
2010-03-22 2010-03-18 47.318 234,726 -4,329 0.06% 11,106,868
2010-03-17 2010-03-15 44.158 239,055 +962 0.07% 10,556,270
2010-03-16 2010-03-12 44.824 238,093 +962 0.07% 10,672,190
2010-03-11 2010-03-09 45.156 237,131 +1,924 0.07% 10,707,949
2010-03-08 2010-03-04 46.903 235,207 +481 0.06% 11,031,828
2010-03-05 2010-03-03 47.817 234,726 +962 0.06% 11,223,988
2010-03-04 2010-03-02 46.819 233,764 -1,443 0.06% 10,944,708
2010-03-03 2010-03-01 44.824 235,207 +1,924 0.06% 10,542,829
2010-03-02 2010-02-26 44.241 233,283 -7,215 0.06% 10,320,788
2010-03-01 2010-02-25 43.992 240,498 +9,620 0.07% 10,579,991
2010-02-26 2010-02-24 43.992 230,878 -4,810 0.06% 10,156,788
2010-02-25 2010-02-23 43.909 235,688 +1,924 0.06% 10,348,789
2010-02-22 2010-02-18 42.661 233,764 +2,405 0.06% 9,972,709
2010-02-19 2010-02-17 41.664 231,359 +146,944 0.06% 9,639,228
2010-02-18 2010-02-12 42.578 84,415 +2,405 0.02% 3,594,245
2010-02-17 2010-02-11 41.539 82,010 -962 0.02% 3,406,595
2010-02-10 2010-02-08 37.755 82,972 -2,405 0.02% 3,132,604
2010-02-08 2010-02-04 37.630 85,377 +962 0.02% 3,212,755
2010-02-05 2010-02-03 36.508 84,415 -2,405 0.02% 3,081,785
2010-02-04 2010-02-02 35.718 86,820 -4,810 0.02% 3,100,995
2010-02-03 2010-02-01 34.969 91,630 -481 0.03% 3,204,216
2010-02-01 2010-01-28 33.514 92,111 +4,810 0.03% 3,086,986
2010-01-29 2010-01-27 32.599 87,301 -5,291 0.02% 2,845,925
2010-01-27 2010-01-25 36.715 92,592 -1,924 0.03% 3,399,557
2010-01-26 2010-01-22 37.007 94,516 +1,443 0.03% 3,497,708
2010-01-21 2010-01-19 38.212 93,073 +4,329 0.03% 3,556,537
2010-01-20 2010-01-18 38.379 88,744 -5,291 0.02% 3,405,876
2010-01-19 2010-01-15 38.462 94,035 +10,101 0.03% 3,616,758
2010-01-13 2010-01-11 39.501 83,934 -962 0.02% 3,315,505
2010-01-08 2010-01-06 39.668 84,896 -24,050 0.02% 3,367,625
2010-01-07 2010-01-05 40.083 108,946 -16,354 0.03% 4,366,932
2010-01-06 2010-01-04 39.501 125,300 -3,367 0.03% 4,949,517
2010-01-05 2009-12-31 39.543 128,667 -21,644 0.04% 5,087,868
2010-01-04 2009-12-29 39.543 150,311 +2,405 0.04% 5,943,735
2009-12-30 2009-12-28 39.460 147,906 +12,025 0.04% 5,836,334
2009-12-29 2009-12-24 39.543 135,881 -1,443 0.04% 5,373,131
2009-12-23 2009-12-21 37.921 137,324 -12,987 0.04% 5,207,502
2009-12-22 2009-12-18 39.002 150,311 -962 0.04% 5,862,485
2009-12-18 2009-12-16 41.497 151,273 +962 0.04% 6,277,404
2009-12-17 2009-12-15 41.664 150,311 +962 0.04% 6,262,484
2009-12-16 2009-12-14 41.664 149,349 +13,949 0.04% 6,222,404
2009-12-15 2009-12-11 41.372 135,400 +9,619 0.04% 5,601,830
2009-12-14 2009-12-10 41.747 125,781 -4,329 0.03% 5,250,938
2009-12-11 2009-12-09 41.580 130,110 +36,556 0.04% 5,410,019
2009-12-10 2009-12-08 41.456 93,554 -13,468 0.03% 3,878,338
2009-12-09 2009-12-07 38.670 107,022 +9,620 0.03% 4,138,511
2009-12-08 2009-12-04 38.462 97,402 +962 0.03% 3,746,259
2009-12-04 2009-12-02 37.838 96,440 -962 0.03% 3,649,108
2009-12-03 2009-12-01 37.672 97,402 +5,291 0.03% 3,669,308
2009-12-02 2009-11-30 37.880 92,111 +7,215 0.03% 3,489,137
2009-11-30 2009-11-26 37.755 84,896 +7,215 0.02% 3,205,245
2009-11-27 2009-11-25 38.171 77,681 -33,189 0.02% 2,965,143
2009-11-26 2009-11-24 36.175 110,870 +13,468 0.03% 4,010,712
2009-11-25 2009-11-23 33.639 97,402 -4,329 0.03% 3,276,458
2009-11-24 2009-11-20 33.347 101,731 +1,924 0.03% 3,392,469
2009-11-23 2009-11-19 33.223 99,807 -4,810 0.03% 3,315,858
2009-11-20 2009-11-18 32.433 104,617 -19,240 0.03% 3,393,009
2009-11-19 2009-11-17 32.433 123,857 +6,734 0.03% 4,017,014
2009-11-18 2009-11-16 32.350 117,123 +29,822 0.03% 3,788,872
2009-11-17 2009-11-13 31.643 87,301 +2,405 0.02% 2,762,435
2009-11-13 2009-11-11 31.185 84,896 +2,886 0.02% 2,647,504
2009-11-12 2009-11-10 31.934 82,010 -15,873 0.02% 2,618,884
2009-11-11 2009-11-09 33.888 97,883 +2,405 0.03% 3,317,058
2009-11-10 2009-11-06 33.680 95,478 +12,987 0.03% 3,215,707
2009-11-09 2009-11-05 33.181 82,491 +12,987 0.02% 2,737,144
2009-11-06 2009-11-04 32.641 69,504 +5,772 0.02% 2,268,651
2009-11-05 2009-11-03 29.813 63,732 -7,215 0.02% 1,900,049
2009-11-04 2009-11-02 27.194 70,947 +13,468 0.02% 1,929,301
2009-11-03 2009-10-30 25.905 57,479 -1,443 0.02% 1,488,968
2009-11-02 2009-10-29 26.029 58,922 +1,443 0.02% 1,533,698
2009-10-30 2009-10-28 26.237 57,479 -4,810 0.02% 1,508,088
2009-10-29 2009-10-27 26.445 62,289 +7,215 0.02% 1,647,239
2009-10-28 2009-10-23 26.154 55,074 +4,329 0.02% 1,440,408
2009-10-27 2009-10-22 24.865 50,745 +481 0.01% 1,261,777
2009-10-23 2009-10-21 24.325 50,264 +5,291 0.01% 1,222,647
2009-10-22 2009-10-20 22.661 44,973 -1,924 0.01% 1,019,146
2009-10-21 2009-10-19 20.790 46,897 -481 0.01% 974,997
2009-10-20 2009-10-16 20.915 47,378 -3,848 0.01% 990,907
2009-10-19 2009-10-15 20.873 51,226 -3,367 0.01% 1,069,258
2009-10-16 2009-10-14 21.081 54,593 +4,810 0.02% 1,150,888
2009-10-15 2009-10-13 19.626 49,783 -962 0.01% 977,037
2009-10-14 2009-10-12 18.379 50,745 -3,848 0.01% 932,618
2009-10-13 2009-10-09 18.171 54,593 +2,405 0.02% 991,988
2009-10-12 2009-10-08 18.295 52,188 -3,367 0.02% 954,798
2009-10-09 2009-10-07 18.254 55,555 +6,734 0.02% 1,014,088
2009-10-08 2009-10-06 17.214 48,821 +2,405 0.01% 840,418
2009-10-07 2009-10-05 16.715 46,416 -20,683 0.01% 775,857
2009-10-06 2009-10-02 16.216 67,099 -9,620 0.02% 1,088,100
2009-10-05 2009-09-30 16.216 76,719 -4,810 0.02% 1,244,101
2009-09-30 2009-09-28 15.801 81,529 -4,810 0.02% 1,288,202
2009-09-28 2009-09-24 15.634 86,339 +2,405 0.03% 1,349,842
2009-09-24 2009-09-22 16.133 83,934 +1,443 0.02% 1,354,122
2009-09-17 2009-09-15 15.385 82,491 +1,443 0.02% 1,269,102
2009-09-16 2009-09-14 14.886 81,048 -16,835 0.02% 1,206,462
2009-09-15 2009-09-11 15.094 97,883 -15,392 0.03% 1,477,413
2009-09-14 2009-09-10 15.634 113,275 -481 0.03% 1,770,965
2009-09-11 2009-09-09 15.634 113,756 +7,696 0.03% 1,778,485
2009-09-10 2009-09-08 16.258 106,060 +10,582 0.03% 1,724,315
2009-09-09 2009-09-07 16.258 95,478 +2,405 0.03% 1,552,273
2009-09-08 2009-09-04 16.216 93,073 -3,367 0.03% 1,509,303
2009-09-04 2009-09-02 15.218 96,440 -481 0.03% 1,467,663
2009-09-03 2009-09-01 15.509 96,921 +481 0.03% 1,503,193
2009-09-02 2009-08-31 16.008 96,440 -9,620 0.03% 1,543,853
2009-09-01 2009-08-28 14.636 106,060 -2,405 0.03% 1,552,324
2009-08-25 2009-08-21 14.761 108,465 -2,405 0.03% 1,601,055
2009-08-20 2009-08-18 14.969 110,870 +1,924 0.03% 1,659,605
2009-08-19 2009-08-17 14.969 108,946 +4,810 0.03% 1,630,805
2009-08-18 2009-08-14 16.424 104,136 -6,253 0.03% 1,710,355
2009-08-14 2009-08-12 15.135 110,389 +8,658 0.03% 1,670,765
2009-08-11 2009-08-07 13.722 101,731 -4,810 0.03% 1,395,904
2009-08-10 2009-08-06 13.929 106,541 -9,620 0.03% 1,484,054
2009-08-07 2009-08-05 13.597 116,161 -5,772 0.03% 1,579,415
2009-08-06 2009-08-04 14.304 121,933 +4,810 0.04% 1,744,086
2009-08-05 2009-08-03 13.805 117,123 +10,582 0.03% 1,616,845
2009-08-04 2009-07-31 13.223 106,541 -5,772 0.03% 1,408,744
2009-08-03 2009-07-30 11.850 112,313 -962 0.03% 1,330,954
2009-07-31 2009-07-29 11.684 113,275 -12,506 0.03% 1,323,514
2009-07-29 2009-07-27 12.100 125,781 -4,329 0.04% 1,521,935
2009-07-28 2009-07-24 11.850 130,110 +45,695 0.04% 1,541,856
2009-07-24 2009-07-22 10.936 84,415 +2,405 0.02% 923,131
2009-07-22 2009-07-20 10.561 82,010 +2,405 0.02% 866,141
2009-07-20 2009-07-16 10.645 79,605 -7,215 0.02% 847,361
2009-07-16 2009-07-14 10.686 86,820 -1,924 0.03% 927,772
2009-07-14 2009-07-10 10.894 88,744 +12,025 0.03% 966,782
2009-07-10 2009-07-08 10.686 76,719 +4,810 0.02% 819,831
2009-07-09 2009-07-07 10.686 71,909 -7,215 0.02% 768,430
2009-07-08 2009-07-06 10.936 79,124 +2,405 0.02% 865,271
2009-07-07 2009-07-03 10.936 76,719 -2,405 0.02% 838,971
2009-07-06 2009-07-02 10.187 79,124 +8,177 0.02% 806,051
2009-07-03 2009-06-30 9.605 70,947 +1,443 0.02% 681,450
2009-07-02 2009-06-29 9.023 69,504 -4,810 0.02% 627,130
2009-06-23 2009-06-19 7.734 74,314 -7,215 0.02% 574,740
2009-06-22 2009-06-18 8.067 81,529 +9,620 0.02% 657,661
2009-06-17 2009-06-15 8.067 71,909 -4,810 0.02% 580,060
2009-06-16 2009-06-12 8.233 76,719 -11,063 0.02% 631,621
2009-06-15 2009-06-11 8.316 87,782 +33,670 0.03% 730,001
2009-06-05 2009-06-03 7.526 54,112 -18,759 0.02% 407,249
2009-06-03 2009-06-01 7.277 72,871 +3,367 0.02% 530,250
2009-06-02 2009-05-29 6.944 69,504 +8,658 0.02% 482,630
2009-05-29 2009-05-26 6.902 60,846 -5,291 0.02% 419,980
2009-05-22 2009-05-20 7.027 66,137 +5,291 0.02% 464,750
2009-04-30 2009-04-28 6.528 60,846 -12,025 0.02% 397,210
2009-04-16 2009-04-14 7.277 72,871 -9,620 0.02% 530,250
2009-04-15 2009-04-09 7.484 82,491 -19,240 0.03% 617,401
2009-04-14 2009-04-08 7.235 101,731 -9,620 0.03% 736,022
2009-04-06 2009-04-02 7.401 111,351 +14,430 0.03% 824,142
2009-03-12 2009-03-10 6.528 96,921 +1,852 0.03% 632,711
2009-03-03 2009-02-27 6.782 95,069 +11,324 0.03% 644,801
2009-02-11 2009-02-09 7.164 83,745 -11,796 0.03% 599,947
2008-12-04 2008-12-02 3.264 95,541 -7,548 0.03% 311,851
2008-12-03 2008-12-01 3.434 103,089 +5,189 0.04% 353,968
2008-10-27 2008-10-23 2.798 97,900 +2,359 0.03% 273,901
2008-10-17 2008-10-15 3.603 95,541 -82,566 0.03% 344,251
2008-10-14 2008-10-10 3.603 178,107 -1,447,499 0.06% 641,752
2008-10-13 2008-10-09 6.147 1,625,606 -147,675 0.57% 9,991,953
2008-10-10 2008-10-08 6.740 1,773,281 -10,851 0.62% 11,952,033
2008-09-26 2008-09-24 7.673 1,784,132 +11,795 0.62% 13,689,029
2008-09-16 2008-09-11 8.139 1,772,337 -7,077 0.62% 14,424,960
2008-09-12 2008-09-10 8.478 1,779,414 -8,964 0.62% 15,085,999
2008-09-11 2008-09-09 8.732 1,788,378 +1,887 0.62% 15,616,856
2008-09-08 2008-09-04 7.842 1,786,491 -2,359 0.62% 14,010,049
2008-09-03 2008-09-01 7.630 1,788,850 -472 0.62% 13,649,398
2008-09-02 2008-08-29 7.715 1,789,322 -4,718 0.62% 13,804,700
2008-08-29 2008-08-27 7.164 1,794,040 +2,359 0.63% 12,852,450
2008-08-28 2008-08-26 7.037 1,791,681 -7,077 0.62% 12,607,700
2008-08-25 2008-08-20 7.164 1,798,758 -11,795 0.63% 12,886,249
2008-08-20 2008-08-18 6.698 1,810,553 +2,359 0.63% 12,126,498
2008-08-14 2008-08-12 5.807 1,808,194 -4,246 0.63% 10,501,049
2008-08-13 2008-08-11 5.384 1,812,440 -52,371 0.63% 9,757,407
2008-08-11 2008-08-07 6.316 1,864,811 +7,077 0.65% 11,778,451
2008-08-08 2008-08-05 6.655 1,857,734 +2,359 0.65% 12,363,751
2008-08-04 2008-07-31 6.952 1,855,375 -9,436 0.65% 12,898,602
2008-08-01 2008-07-30 7.164 1,864,811 +6,605 0.65% 13,359,451
2008-07-31 2008-07-29 7.206 1,858,206 -4,246 0.65% 13,390,903
2008-07-30 2008-07-28 7.206 1,862,452 -18,872 0.65% 13,421,501
2008-07-29 2008-07-25 6.782 1,881,324 +11,795 0.66% 12,760,000
2008-07-28 2008-07-24 6.486 1,869,529 -11,795 0.65% 12,125,250
2008-07-25 2008-07-23 6.359 1,881,324 +23,590 0.66% 11,962,500
2008-07-24 2008-07-22 6.274 1,857,734 +11,795 0.65% 11,655,001
2008-07-23 2008-07-21 6.401 1,845,939 -2,359 0.64% 11,815,752
2008-07-22 2008-07-18 6.401 1,848,298 -25,005 0.64% 11,830,852
2008-07-21 2008-07-17 5.723 1,873,303 +38,688 0.65% 10,720,348
2008-07-18 2008-07-16 5.892 1,834,615 -58,032 0.64% 10,810,028
2008-07-17 2008-07-15 6.062 1,892,647 +8,492 0.66% 11,472,888
2008-07-16 2008-07-14 6.062 1,884,155 +14,626 0.66% 11,421,411
2008-07-15 2008-07-11 6.486 1,869,529 +12,267 0.65% 12,125,250
2008-07-14 2008-07-10 6.655 1,857,262 -37,744 0.65% 12,360,610
2008-07-11 2008-07-09 6.104 1,895,006 -60,863 0.66% 11,567,517
2008-07-10 2008-07-08 5.299 1,955,869 +1,415 0.68% 10,363,748
2008-07-09 2008-07-07 5.511 1,954,454 +103,797 0.68% 10,770,501
2008-07-08 2008-07-04 6.486 1,850,657 +7,077 0.65% 12,002,852
2008-07-07 2008-07-03 6.401 1,843,580 +20,288 0.64% 11,800,652
2008-07-03 2008-06-30 8.690 1,823,292 -14,154 0.64% 15,844,450
2008-07-02 2008-06-27 9.072 1,837,446 +472 0.64% 16,668,459
2008-06-27 2008-06-25 9.283 1,836,974 -11,795 0.64% 17,053,527
2008-06-26 2008-06-24 9.241 1,848,769 -2,360 0.64% 17,084,655
2008-06-25 2008-06-23 9.241 1,851,129 -42,462 0.65% 17,106,464
2008-06-24 2008-06-20 9.538 1,893,591 -44,822 0.66% 18,060,750
2008-06-23 2008-06-19 9.495 1,938,413 +77,377 0.68% 18,406,085
2008-06-20 2008-06-18 10.004 1,861,036 +18,872 0.65% 18,618,036
2008-06-19 2008-06-17 10.258 1,842,164 +472 0.64% 18,897,778
2008-06-18 2008-06-16 9.114 1,841,692 +44,821 0.64% 16,785,046
2008-06-17 2008-06-13 9.538 1,796,871 -30,667 0.63% 17,138,251
2008-06-16 2008-06-12 8.817 1,827,538 +9,436 0.64% 16,113,758
2008-06-13 2008-06-11 9.241 1,818,102 +24,534 0.63% 16,801,259
2008-06-12 2008-06-10 10.555 1,793,568 -3,303 0.63% 18,931,467
2008-06-11 2008-06-06 10.810 1,796,871 -15,098 0.63% 19,423,351
2008-06-10 2008-06-05 10.810 1,811,969 -30,667 0.63% 19,586,554
2008-06-06 2008-06-04 11.573 1,842,636 +1,415 0.64% 21,324,030
2008-06-05 2008-06-03 11.912 1,841,221 -30,667 0.64% 21,932,055
2008-06-04 2008-06-02 10.555 1,871,888 +23,590 0.65% 19,758,150
2008-06-03 2008-05-30 8.944 1,848,298 -31,139 0.64% 16,531,853
2008-06-02 2008-05-29 8.860 1,879,437 +20,288 0.66% 16,651,031
2008-05-30 2008-05-28 8.393 1,859,149 +32,554 0.65% 15,604,378
2008-05-29 2008-05-27 7.376 1,826,595 -48,596 0.64% 13,472,823
2008-05-28 2008-05-26 7.885 1,875,191 +21,703 0.65% 14,785,143
2008-05-27 2008-05-23 7.588 1,853,488 -52,842 0.65% 14,064,033
2008-05-26 2008-05-22 6.867 1,906,330 +25,478 0.66% 13,091,222
2008-05-23 2008-05-21 5.596 1,880,852 -4,247 0.66% 10,524,359
2008-05-22 2008-05-20 5.172 1,885,099 -28,308 0.66% 9,749,023
2008-05-21 2008-05-19 4.621 1,913,407 -112,290 0.67% 8,840,991
2008-05-20 2008-05-16 4.409 2,025,697 -10,379 0.71% 8,930,482
2008-05-19 2008-05-15 4.324 2,036,076 -743,094 0.71% 8,803,619
2008-05-15 2008-05-13 4.281 2,779,170 -315,166 0.97% 11,898,811
2008-05-14 2008-05-09 4.069 3,094,336 -14,154 1.08% 12,592,321
2008-05-13 2008-05-08 4.069 3,108,490 +6,605 1.08% 12,649,920
2008-05-09 2008-05-07 4.069 3,101,885 +64,166 1.08% 12,623,041
2008-05-08 2008-05-06 4.154 3,037,719 -203,820 1.06% 12,619,459
2008-05-07 2008-05-05 3.773 3,241,539 +15,570 1.13% 12,229,490
2008-05-06 2008-05-02 3.773 3,225,969 +28,308 1.12% 12,170,748
2008-05-05 2008-04-30 3.730 3,197,661 -23,590 1.11% 11,928,399
2008-05-02 2008-04-29 3.773 3,221,251 -4,247 1.12% 12,152,948
2008-04-30 2008-04-28 3.773 3,225,498 -4,718 1.12% 12,168,971
2008-04-29 2008-04-25 3.773 3,230,216 -50,483 1.13% 12,186,771
2008-04-28 2008-04-24 3.476 3,280,699 +8,493 1.14% 11,403,740
2008-04-25 2008-04-23 3.476 3,272,206 +471 1.14% 11,374,219
2008-04-24 2008-04-22 3.476 3,271,735 +9,437 1.14% 11,372,581
2008-04-23 2008-04-21 3.391 3,262,298 +31,610 1.14% 11,063,198
2008-04-22 2008-04-18 3.518 3,230,688 +8,021 1.13% 11,366,852
2008-04-21 2008-04-17 3.646 3,222,667 +2,359 1.12% 11,748,461
2008-04-18 2008-04-16 3.730 3,220,308 +1,416 1.12% 12,012,881
2008-04-17 2008-04-15 3.688 3,218,892 -33,499 1.12% 11,871,149
2008-04-16 2008-04-14 3.476 3,252,391 +9,437 1.13% 11,305,341
2008-04-15 2008-04-11 3.476 3,242,954 +14,625 1.13% 11,272,538
2008-04-14 2008-04-10 3.434 3,228,329 +13,683 1.13% 11,084,852
2008-04-11 2008-04-09 3.603 3,214,646 +30,667 1.12% 11,582,949
2008-04-10 2008-04-08 3.688 3,183,979 +1,416 1.11% 11,742,391
2008-04-08 2008-04-03 3.858 3,182,563 -1,888 1.11% 12,276,809
2008-04-07 2008-04-02 3.730 3,184,451 +2,831 1.11% 11,879,121
2008-04-03 2008-04-01 3.773 3,181,620 -16,513 1.11% 12,003,431
2008-04-02 2008-03-31 3.688 3,198,133 -7,549 1.12% 11,794,590
2008-04-01 2008-03-28 3.646 3,205,682 +10,852 1.12% 11,686,541
2008-03-31 2008-03-27 3.730 3,194,830 +3,774 1.11% 11,917,839
2008-03-28 2008-03-26 3.730 3,191,056 -10,380 1.11% 11,903,760
2008-03-26 2008-03-20 3.518 3,201,436 +944 1.12% 11,263,931
2008-03-25 2008-03-19 3.561 3,200,492 -14,154 1.12% 11,396,280
2008-03-20 2008-03-18 3.476 3,214,646 +27,836 1.12% 11,174,139
2008-03-19 2008-03-17 3.434 3,186,810 +43,406 1.11% 10,942,291
2008-03-18 2008-03-14 3.815 3,143,404 +35,858 1.10% 11,992,502
2008-03-17 2008-03-13 3.900 3,107,546 +101,910 1.08% 12,119,159
2008-03-14 2008-03-12 4.069 3,005,636 +60,391 1.05% 12,231,359
2008-03-13 2008-03-11 4.069 2,945,245 +80,678 1.03% 11,985,599
2008-03-12 2008-03-10 4.154 2,864,567 +90,115 1.00% 11,900,142
2008-03-11 2008-03-07 4.197 2,774,452 -341,115 0.97% 11,643,391
2008-03-10 2008-03-06 4.069 3,115,567 -16,513 1.09% 12,678,720
2008-03-07 2008-03-05 3.985 3,132,080 -9,436 1.09% 12,480,379
2008-03-06 2008-03-04 3.985 3,141,516 -59,920 1.10% 12,517,979
2008-03-05 2008-03-03 3.349 3,201,436 -11,323 1.12% 10,721,091
2008-03-04 2008-02-29 3.264 3,212,759 +944 1.12% 10,486,630
2008-03-03 2008-02-28 3.264 3,211,815 +34,441 1.12% 10,483,549
2008-02-29 2008-02-27 3.264 3,177,374 +16,514 1.11% 10,371,132
2008-02-28 2008-02-26 3.306 3,160,860 +3,774 1.10% 10,451,219
2008-02-27 2008-02-25 3.264 3,157,086 +944 1.10% 10,304,910
2008-02-26 2008-02-22 3.306 3,156,142 -1,888 1.10% 10,435,619
2008-02-25 2008-02-21 3.264 3,158,030 -12,266 1.10% 10,307,992
2008-02-22 2008-02-20 3.264 3,170,296 +3,774 1.11% 10,348,029
2008-02-21 2008-02-19 3.264 3,166,522 +51,899 1.10% 10,335,710
2008-02-20 2008-02-18 3.306 3,114,623 +43,406 1.09% 10,298,339
2008-02-19 2008-02-15 3.349 3,071,217 +471 1.07% 10,285,009
2008-02-18 2008-02-14 3.264 3,070,746 +472 1.07% 10,023,092
2008-02-15 2008-02-13 3.306 3,070,274 +2,359 1.07% 10,151,701
2008-02-13 2008-02-11 3.391 3,067,915 -10,379 1.07% 10,404,001
2008-02-12 2008-02-06 3.349 3,078,294 +20,287 1.07% 10,308,709
2008-02-11 2008-02-04 3.349 3,058,007 -16,513 1.07% 10,240,771
2008-02-05 2008-02-01 3.264 3,074,520 -14,626 1.07% 10,035,410
2008-02-04 2008-01-31 3.179 3,089,146 +10,380 1.08% 9,821,250
2008-02-01 2008-01-30 3.094 3,078,766 -41,991 1.07% 9,527,229
2008-01-31 2008-01-29 3.222 3,120,757 +47,181 1.09% 10,054,040
2008-01-30 2008-01-28 3.391 3,073,576 +9,436 1.07% 10,423,199
2008-01-29 2008-01-25 3.434 3,064,140 -27,837 1.07% 10,521,089
2008-01-28 2008-01-24 3.222 3,091,977 +52,371 1.08% 9,961,321
2008-01-25 2008-01-23 3.391 3,039,606 -33,027 1.06% 10,307,999
2008-01-24 2008-01-22 3.010 3,072,633 -18,872 1.07% 9,247,751
2008-01-23 2008-01-21 3.306 3,091,505 +26,421 1.08% 10,221,900
2008-01-22 2008-01-18 3.391 3,065,084 +61,335 1.07% 10,394,401
2008-01-21 2008-01-17 3.730 3,003,749 -179,286 1.05% 11,205,039
2008-01-18 2008-01-16 2.543 3,183,035 +58,975 1.11% 8,095,800
2008-01-03 2007-12-31 2.543 3,124,060 -9,436 1.09% 7,945,801
2008-01-02 2007-12-27 2.586 3,133,496 +472 1.09% 8,102,631
2007-12-28 2007-12-24 2.543 3,133,024 -16,985 1.09% 7,968,600
2007-12-27 2007-12-20 2.459 3,150,009 +472 1.10% 7,744,740
2007-12-21 2007-12-19 2.416 3,149,537 -101,438 1.10% 7,610,070
2007-12-20 2007-12-18 2.416 3,250,975 +1,415 1.13% 7,855,170
2007-12-19 2007-12-17 2.459 3,249,560 +944 1.13% 7,989,501
2007-12-18 2007-12-14 2.543 3,248,616 -128,803 1.13% 8,262,600
2007-12-17 2007-12-13 2.586 3,377,419 -40,103 1.18% 8,733,370
2007-12-14 2007-12-12 2.628 3,417,522 +43,406 1.19% 8,981,939
2007-12-13 2007-12-11 2.755 3,374,116 +34,913 1.18% 9,296,949
2007-12-12 2007-12-10 2.713 3,339,203 -34,913 1.16% 9,059,201
2007-12-11 2007-12-07 2.755 3,374,116 +7,549 1.18% 9,296,949
2007-12-10 2007-12-06 2.671 3,366,567 +5,189 1.17% 8,990,729
2007-12-06 2007-12-04 2.713 3,361,378 -3,302 1.17% 9,119,361
2007-12-05 2007-12-03 2.755 3,364,680 -58,976 1.17% 9,270,949
2007-12-04 2007-11-30 2.713 3,423,656 +3,303 1.19% 9,288,320
2007-12-03 2007-11-29 2.713 3,420,353 -2,831 1.19% 9,279,359
2007-11-30 2007-11-28 2.798 3,423,184 +24,062 1.19% 9,577,260
2007-11-29 2007-11-27 2.713 3,399,122 +91,530 1.19% 9,221,760
2007-11-28 2007-11-26 2.798 3,307,592 +100,023 1.15% 9,253,861
2007-11-27 2007-11-23 2.459 3,207,569 -69,355 1.12% 7,886,260
2007-11-26 2007-11-22 2.671 3,276,924 +80,678 1.14% 8,751,329
2007-11-23 2007-11-21 2.967 3,196,246 -43,406 1.11% 9,484,301
2007-11-22 2007-11-20 2.967 3,239,652 +134,465 1.13% 9,613,100
2007-11-21 2007-11-19 3.094 3,105,187 +21,703 1.08% 9,608,989
2007-11-20 2007-11-16 2.883 3,083,484 +58,975 1.08% 8,888,279
2007-11-19 2007-11-15 3.179 3,024,509 +149,091 1.05% 9,615,751
2007-11-16 2007-11-14 2.459 2,875,418 -313,751 1.00% 7,069,620
2007-11-14 2007-11-12 3.010 3,189,169 +960,596 1.11% 9,598,491
2007-11-13 2007-11-09 1.738 2,228,573 +7,077 0.78% 3,873,270
2007-11-12 2007-11-08 1.696 2,221,496 +11,795 0.77% 3,766,800
2007-11-09 2007-11-07 1.759 2,209,701 +472 0.77% 3,887,306
2007-11-06 2007-11-02 1.738 2,209,229 -16,985 0.77% 3,839,650
2007-11-02 2007-10-31 1.717 2,226,214 -7,077 0.78% 3,821,985
2007-11-01 2007-10-30 1.696 2,233,291 -23,590 0.78% 3,786,800
2007-10-31 2007-10-29 1.696 2,256,881 -24,534 0.79% 3,826,800
2007-10-29 2007-10-25 1.696 2,281,415 -33,026 0.80% 3,868,400
2007-10-25 2007-10-23 1.674 2,314,441 -35,386 0.81% 3,875,344
2007-10-22 2007-10-17 1.696 2,349,827 -46,237 0.82% 3,984,400
2007-10-18 2007-10-16 1.739 2,396,064 +944 0.84% 4,166,975
2007-10-17 2007-10-15 1.739 2,395,120 -9,124 0.84% 4,165,333
2007-10-16 2007-10-12 1.783 2,404,244 +22,081 0.86% 4,285,731
2007-10-12 2007-10-10 1.804 2,382,163 -64,402 0.85% 4,298,155
2007-10-09 2007-10-05 1.761 2,446,565 -32,200 0.87% 4,307,986
2007-10-08 2007-10-04 1.717 2,478,765 +57,501 0.89% 4,256,914
2007-10-05 2007-10-03 1.696 2,421,264 -172,504 0.87% 4,105,530
2007-10-04 2007-10-02 1.761 2,593,768 -165,604 0.93% 4,567,185
2007-10-03 2007-09-28 1.783 2,759,372 -17,480 0.99% 4,918,771
2007-10-02 2007-09-27 1.761 2,776,852 -46,001 0.99% 4,889,565
2007-09-28 2007-09-25 1.761 2,822,853 -49,221 1.01% 4,970,565
2007-09-27 2007-09-24 1.761 2,872,074 +15,180 1.03% 5,057,235
2007-09-25 2007-09-21 1.696 2,856,894 -34,501 1.02% 4,844,190
2007-09-21 2007-09-19 1.674 2,891,395 -34,500 1.03% 4,839,836
2007-09-20 2007-09-18 1.696 2,925,895 -3,680 1.05% 4,961,189
2007-09-19 2007-09-17 1.674 2,929,575 -23,001 1.05% 4,903,744
2007-09-18 2007-09-14 1.652 2,952,576 -34,501 1.06% 4,878,060
2007-09-17 2007-09-13 1.652 2,987,077 +23,001 1.07% 4,935,060
2007-09-14 2007-09-12 1.674 2,964,076 -72,222 1.06% 4,961,495
2007-09-12 2007-09-10 1.565 3,036,298 -59,341 1.09% 4,752,360
2007-09-11 2007-09-07 1.543 3,095,639 -2,760 1.11% 4,777,945
2007-09-06 2007-09-04 1.652 3,098,399 +23,460 1.11% 5,118,980
2007-09-05 2007-09-03 1.652 3,074,939 +23,461 1.10% 5,080,221
2007-09-03 2007-08-30 1.587 3,051,478 +9,200 1.09% 4,842,455
2007-08-31 2007-08-29 1.609 3,042,278 +1,380 1.09% 4,893,990
2007-08-30 2007-08-28 1.630 3,040,898 +460 1.09% 4,957,875
2007-08-29 2007-08-27 1.565 3,040,438 +1,840 1.09% 4,758,840
2007-08-28 2007-08-24 1.435 3,038,598 +920 1.09% 4,359,630
2007-08-27 2007-08-23 1.478 3,037,678 +920 1.09% 4,490,380
2007-08-24 2007-08-22 1.478 3,036,758 +3,220 1.09% 4,489,020
2007-08-23 2007-08-21 1.478 3,033,538 +1,380 1.08% 4,484,260
2007-08-22 2007-08-20 1.522 3,032,158 +1,380 1.08% 4,614,050
2007-08-21 2007-08-17 1.304 3,030,778 +460 1.08% 3,953,100
2007-08-20 2007-08-16 1.565 3,030,318 +920 1.08% 4,743,001
2007-08-17 2007-08-15 1.609 3,029,398 +1,380 1.08% 4,873,271
2007-08-16 2007-08-14 1.609 3,028,018 +920 1.08% 4,871,051
2007-08-15 2007-08-13 1.522 3,027,098 +920 1.08% 4,606,351
2007-08-14 2007-08-10 1.587 3,026,178 +46,921 1.08% 4,802,306
2007-08-13 2007-08-09 1.543 2,979,257 -2,760 1.07% 4,598,316
2007-08-10 2007-08-08 1.543 2,982,017 +58,882 1.07% 4,602,576
2007-08-08 2007-08-06 1.696 2,923,135 +21,160 1.05% 4,956,510
2007-08-02 2007-07-31 1.935 2,901,975 +11,500 1.04% 5,614,565
2007-08-01 2007-07-30 1.891 2,890,475 -13,800 1.03% 5,466,646
2007-07-31 2007-07-27 1.848 2,904,275 -25,300 1.04% 5,366,475
2007-07-30 2007-07-26 1.978 2,929,575 -18,401 1.05% 5,795,334
2007-07-27 2007-07-25 1.978 2,947,976 +15,641 1.05% 5,831,735
2007-07-26 2007-07-24 2.022 2,932,335 +90,162 1.05% 5,928,284
2007-07-25 2007-07-23 1.848 2,842,173 +23,000 1.02% 5,251,724
2007-07-24 2007-07-20 1.739 2,819,173 +11,500 1.01% 4,902,800
2007-07-20 2007-07-18 1.783 2,807,673 -57,501 1.00% 5,004,871
2007-07-19 2007-07-17 1.783 2,865,174 +11,500 1.02% 5,107,370
2007-07-18 2007-07-16 1.804 2,853,674 -23,000 1.02% 5,148,905
2007-07-17 2007-07-13 1.783 2,876,674 -43,241 1.03% 5,127,870
2007-07-16 2007-07-12 1.783 2,919,915 +55,661 1.04% 5,204,950
2007-07-13 2007-07-11 1.783 2,864,254 -51,521 1.02% 5,105,730
2007-07-12 2007-07-10 1.652 2,915,775 +55,201 1.04% 4,817,260
2007-07-10 2007-07-06 1.609 2,860,574 +46,001 1.02% 4,601,690
2007-07-09 2007-07-05 1.609 2,814,573 -11,500 1.01% 4,527,690
2007-07-05 2007-07-03 1.435 2,826,073 -72,682 1.01% 4,054,710
2007-07-03 2007-06-28 1.456 2,898,755 -2,760 1.04% 4,222,005
2007-06-29 2007-06-27 1.435 2,901,515 -54,741 1.04% 4,162,950
2007-06-28 2007-06-26 1.456 2,956,256 +34,501 1.06% 4,305,755
2007-06-27 2007-06-25 1.413 2,921,755 +23,000 1.04% 4,128,475
2007-06-26 2007-06-22 1.478 2,898,755 1.04% 4,285,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top