History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.153 0 +0
2025-10-13 2025-10-09 0.149 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.151 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.161 0 +0
2025-09-29 2025-09-25 0.146 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.119 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.129 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.117 0 +0
2025-09-08 2025-09-04 0.113 0 +0
2025-09-05 2025-09-03 0.113 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.075 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.072 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.076 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.075 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.075 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.074 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.071 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.071 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.071 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.065 0 +0
2025-07-09 2025-07-07 0.065 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.071 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.073 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.071 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.072 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.070 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.071 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.066 0 +0
2025-04-23 2025-04-17 0.063 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.067 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.062 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.072 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.054 0 +0
2025-02-28 2025-02-26 0.056 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.033 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.038 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.041 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.056 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.052 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.054 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.054 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.058 0 +0
2024-11-18 2024-11-14 0.057 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.058 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.055 0 +0
2024-11-05 2024-11-01 0.052 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.049 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.055 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.055 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.058 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.062 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.074 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.084 0 +0
2024-09-26 2024-09-24 0.088 0 +0
2024-09-25 2024-09-23 0.065 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.086 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.089 0 +0
2024-08-27 2024-08-23 0.089 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.092 0 +0
2024-08-22 2024-08-20 0.087 0 +0
2024-08-21 2024-08-19 0.077 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.075 0 +0
2024-08-14 2024-08-12 0.071 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.077 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.076 0 +0
2024-07-30 2024-07-26 0.076 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.073 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.074 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.075 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.071 0 +0
2024-07-05 2024-07-03 0.079 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.073 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.072 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.072 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.068 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.073 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.074 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.074 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.058 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.061 0 +0
2024-05-08 2024-05-06 0.061 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.059 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.058 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.057 0 +0
2024-04-16 2024-04-12 0.057 0 +0
2024-04-15 2024-04-11 0.051 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.061 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.062 0 +0
2024-03-28 2024-03-26 0.058 0 +0
2024-03-27 2024-03-25 0.058 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.057 0 +0
2024-03-22 2024-03-20 0.058 0 +0
2024-03-21 2024-03-19 0.058 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.064 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.061 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.059 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.056 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.061 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.061 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.033 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.033 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.033 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.029 0 +0
2024-01-29 2024-01-25 0.029 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.030 0 +0
2024-01-23 2024-01-19 0.030 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.028 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.044 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.042 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.035 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.044 0 +0
2023-11-16 2023-11-14 0.044 0 +0
2023-11-15 2023-11-13 0.046 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.049 0 +0
2023-11-09 2023-11-07 0.044 0 +0
2023-11-08 2023-11-06 0.044 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.067 0 +0
2023-11-03 2023-11-01 0.068 0 +0
2023-11-02 2023-10-31 0.063 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.064 0 +0
2023-10-24 2023-10-19 0.054 0 +0
2023-10-20 2023-10-18 0.054 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.055 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.057 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.046 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.047 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.063 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.063 0 +0
2023-09-04 2023-08-30 0.063 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.065 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.065 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.062 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.066 0 +0
2023-07-28 2023-07-26 0.067 0 +0
2023-07-27 2023-07-25 0.067 0 +0
2023-07-26 2023-07-24 0.067 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.069 0 +0
2023-07-21 2023-07-19 0.069 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.077 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.069 0 +0
2023-07-06 2023-07-04 0.069 0 +0
2023-07-05 2023-07-03 0.069 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.071 0 +0
2023-06-30 2023-06-28 0.073 0 +0
2023-06-29 2023-06-27 0.075 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.067 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.067 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.062 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.063 0 +0
2023-06-13 2023-06-09 0.063 0 +0
2023-06-12 2023-06-08 0.064 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.059 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.066 0 +0
2023-05-29 2023-05-24 0.079 0 +0
2023-05-25 2023-05-23 0.079 0 +0
2023-05-24 2023-05-22 0.079 0 +0
2023-05-23 2023-05-19 0.070 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.076 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.077 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.081 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.071 0 +0
2023-05-03 2023-04-28 0.073 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.073 0 +0
2023-04-27 2023-04-25 0.073 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.075 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.075 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.078 0 +0
2023-04-17 2023-04-13 0.078 0 +0
2023-04-14 2023-04-12 0.078 0 +0
2023-04-13 2023-04-11 0.078 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.083 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.084 0 +0
2023-03-29 2023-03-27 0.084 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.091 0 +0
2023-03-24 2023-03-22 0.077 0 +0
2023-03-23 2023-03-21 0.086 0 +0
2023-03-22 2023-03-20 0.089 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.080 0 +0
2023-03-14 2023-03-10 0.089 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.097 0 +0
2023-03-08 2023-03-06 0.099 0 +0
2023-03-07 2023-03-03 0.091 0 +0
2023-03-06 2023-03-02 0.088 0 +0
2023-03-03 2023-03-01 0.097 0 +0
2023-03-02 2023-02-28 0.097 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.099 0 -1,026,000
2023-01-04 2022-12-30 0.280 1,026,000 -132,000 0.07% 287,280
2023-01-03 2022-12-29 0.340 1,158,000 -292,000 0.08% 393,720
2022-12-23 2022-12-21 0.280 1,450,000 -50,000 0.10% 406,000
2022-12-21 2022-12-19 0.300 1,500,000 -158,000 0.10% 450,000
2020-10-08 2020-10-06 0.320 1,658,000 -200,000 0.11% 530,560
2020-10-07 2020-10-05 0.320 1,858,000 -200,000 0.13% 594,560
2020-09-30 2020-09-28 0.305 2,058,000 -200,000 0.14% 627,690
2020-09-29 2020-09-25 0.305 2,258,000 -200,000 0.15% 688,690
2020-06-04 2020-06-02 0.365 2,458,000 -12,000 0.17% 897,170
2020-06-03 2020-06-01 0.370 2,470,000 -300,000 0.17% 913,900
2020-06-02 2020-05-29 0.370 2,770,000 -300,000 0.19% 1,024,900
2020-06-01 2020-05-28 0.370 3,070,000 -2,000 0.21% 1,135,900
2020-05-28 2020-05-26 0.370 3,072,000 -202,000 0.21% 1,136,640
2020-05-27 2020-05-25 0.365 3,274,000 -200,000 0.22% 1,195,010
2020-05-26 2020-05-22 0.360 3,474,000 -14,000 0.24% 1,250,640
2020-05-18 2020-05-14 0.370 3,488,000 -350,000 0.24% 1,290,560
2020-05-15 2020-05-13 0.375 3,838,000 -90,000 0.26% 1,439,250
2020-05-12 2020-05-08 0.365 3,928,000 -200,000 0.27% 1,433,720
2020-04-20 2020-04-16 0.335 4,128,000 -100,000 0.28% 1,382,880
2020-02-28 2020-02-26 0.310 4,228,000 -800,000 0.29% 1,310,680
2019-04-29 2019-04-25 0.570 5,028,000 +300,000 0.34% 2,865,960
2019-04-26 2019-04-24 0.590 4,728,000 +494,000 0.32% 2,789,520
2019-03-15 2019-03-13 0.620 4,234,000 -58,000 0.29% 2,625,080
2019-03-14 2019-03-12 0.620 4,292,000 +58,000 0.29% 2,661,040
2019-03-05 2019-03-01 0.620 4,234,000 +500,000 0.29% 2,625,080
2019-03-04 2019-02-28 0.630 3,734,000 +500,000 0.25% 2,352,420
2019-02-28 2019-02-26 0.630 3,234,000 +1,000,000 0.22% 2,037,420
2019-02-27 2019-02-25 0.640 2,234,000 +434,000 0.15% 1,429,760
2019-02-12 2019-02-08 0.650 1,800,000 +1,000,000 0.12% 1,170,000
2019-01-18 2019-01-16 0.680 800,000 -1,000,000 0.05% 544,000
2019-01-09 2019-01-07 0.650 1,800,000 +500,000 0.12% 1,170,000
2019-01-08 2019-01-04 0.650 1,300,000 +500,000 0.09% 845,000
2019-01-07 2019-01-03 0.650 800,000 -2,026,000 0.05% 520,000
2018-05-23 2018-05-18 0.590 2,826,000 -520,000 0.19% 1,667,340
2018-04-12 2018-04-10 0.630 3,346,000 -200,000 0.23% 2,107,980
2018-03-27 2018-03-23 0.640 3,546,000 -2,900,000 0.24% 2,269,440
2018-03-26 2018-03-22 0.660 6,446,000 +2,900,000 0.44% 4,254,360
2018-02-28 2018-02-26 0.660 3,546,000 +200,000 0.24% 2,340,360
2018-02-09 2018-02-07 0.580 3,346,000 +120,000 0.23% 1,940,680
2018-01-09 2018-01-05 0.510 3,226,000 -110,000 0.22% 1,645,260
2017-12-06 2017-12-04 0.530 3,336,000 -300,000 0.23% 1,768,080
2017-09-20 2017-09-18 0.560 3,636,000 +88,000 0.25% 2,036,160
2017-09-18 2017-09-14 0.500 3,548,000 +194,000 0.24% 1,774,000
2017-04-25 2017-04-21 0.480 3,354,000 -20,000 0.23% 1,609,920
2017-04-24 2017-04-20 0.405 3,374,000 +20,000 0.23% 1,366,470
2017-03-23 2017-03-21 0.650 3,354,000 +200,000 0.23% 2,180,100
2017-02-13 2017-02-09 0.630 3,154,000 -980,000 0.22% 1,987,020
2017-02-03 2017-02-01 0.660 4,134,000 +300,000 0.28% 2,728,440
2017-01-26 2017-01-24 0.680 3,834,000 +300,000 0.26% 2,607,120
2017-01-25 2017-01-23 0.670 3,534,000 +300,000 0.24% 2,367,780
2017-01-24 2017-01-20 0.690 3,234,000 +244,000 0.22% 2,231,460
2017-01-20 2017-01-18 0.690 2,990,000 +500,000 0.21% 2,063,100
2017-01-06 2017-01-04 0.690 2,490,000 -200,000 0.17% 1,718,100
2016-12-20 2016-12-16 0.690 2,690,000 -5,200,000 0.19% 1,856,100
2016-12-14 2016-12-12 0.680 7,890,000 -7,272,000 0.54% 5,365,200
2016-12-12 2016-12-08 0.680 15,162,000 -12,380,000 1.04% 10,310,160
2016-12-07 2016-12-05 0.650 27,542,000 -7,124,000 1.90% 17,902,300
2016-12-06 2016-12-02 0.690 34,666,000 -500,000 2.39% 23,919,540
2016-12-05 2016-12-01 0.690 35,166,000 -800,000 2.42% 24,264,540
2016-11-29 2016-11-25 0.710 35,966,000 -704,000 2.48% 25,535,860
2016-11-28 2016-11-24 0.710 36,670,000 -520,000 2.53% 26,035,700
2016-11-25 2016-11-23 0.710 37,190,000 -2,000,000 2.56% 26,404,900
2016-11-24 2016-11-22 0.720 39,190,000 -2,500,000 2.70% 28,216,800
2016-11-22 2016-11-18 0.740 41,690,000 -1,400,000 2.87% 30,850,600
2016-11-21 2016-11-17 0.640 43,090,000 -2,808,000 2.97% 27,577,600
2016-11-18 2016-11-16 0.640 45,898,000 -7,000,000 3.16% 29,374,720
2016-11-17 2016-11-15 0.630 52,898,000 -594,000 3.64% 33,325,740
2016-11-16 2016-11-14 0.630 53,492,000 -2,700,000 3.68% 33,699,960
2016-11-15 2016-11-11 0.630 56,192,000 -898,000 3.87% 35,400,960
2016-10-27 2016-10-25 0.670 57,090,000 +200,000 3.93% 38,250,300
2016-10-26 2016-10-24 0.720 56,890,000 +200,000 3.92% 40,960,800
2016-10-20 2016-10-18 0.700 56,690,000 +50,000 3.90% 39,683,000
2016-07-05 2016-06-30 0.680 56,640,000 -200,000 3.90% 38,515,200
2016-06-28 2016-06-24 0.600 56,840,000 -300,000 3.92% 34,104,000
2016-06-27 2016-06-23 0.630 57,140,000 -100,000 3.94% 35,998,200
2016-05-24 2016-05-20 0.730 57,240,000 -30,000 3.94% 41,785,200
2016-05-20 2016-05-18 0.760 57,270,000 -50,000 3.94% 43,525,200
2016-05-18 2016-05-16 0.760 57,320,000 +60,000 3.95% 43,563,200
2016-05-17 2016-05-13 0.760 57,260,000 -180,000 3.94% 43,517,600
2016-05-16 2016-05-12 0.830 57,440,000 -100,000 3.96% 47,675,200
2016-05-10 2016-05-06 0.810 57,540,000 -174,000 3.96% 46,607,400
2016-05-09 2016-05-05 0.820 57,714,000 -30,000 3.98% 47,325,480
2016-05-06 2016-05-04 0.750 57,744,000 -98,000 3.98% 43,308,000
2016-05-05 2016-05-03 0.710 57,842,000 -20,000 3.98% 41,067,820
2016-05-04 2016-04-29 0.700 57,862,000 -86,000 3.99% 40,503,400
2016-04-29 2016-04-27 0.690 57,948,000 +16,000 3.99% 39,984,120
2016-04-28 2016-04-26 0.690 57,932,000 -100,000 3.99% 39,973,080
2016-04-26 2016-04-22 0.670 58,032,000 -32,000 4.01% 38,881,440
2016-04-25 2016-04-21 0.680 58,064,000 -50,000 4.01% 39,483,520
2016-04-22 2016-04-20 0.670 58,114,000 -50,000 4.01% 38,936,380
2016-04-20 2016-04-18 0.690 58,164,000 -50,000 4.01% 40,133,160
2016-04-11 2016-04-07 0.740 58,214,000 -100,000 4.02% 43,078,360
2016-04-07 2016-04-05 0.680 58,314,000 -100,000 4.03% 39,653,520
2016-04-05 2016-03-31 0.690 58,414,000 -66,000 4.04% 40,305,660
2016-04-01 2016-03-30 0.670 58,480,000 -14,000 4.04% 39,181,600
2016-03-30 2016-03-24 0.700 58,494,000 -100,000 4.04% 40,945,800
2016-03-29 2016-03-23 0.690 58,594,000 -50,000 4.05% 40,429,860
2016-03-24 2016-03-22 0.750 58,644,000 -220,000 4.05% 43,983,000
2016-03-23 2016-03-21 0.770 58,864,000 -40,000 4.07% 45,325,280
2016-03-22 2016-03-18 0.760 58,904,000 -66,000 4.07% 44,767,040
2016-03-21 2016-03-17 0.770 58,970,000 -58,000 4.08% 45,406,900
2016-03-18 2016-03-16 0.770 59,028,000 -6,000 4.08% 45,451,560
2016-03-17 2016-03-15 0.780 59,034,000 -6,000 4.08% 46,046,520
2016-03-16 2016-03-14 0.780 59,040,000 -200,000 4.08% 46,051,200
2016-03-14 2016-03-10 0.790 59,240,000 -78,000 4.09% 46,799,600
2016-03-11 2016-03-09 0.790 59,318,000 -24,000 4.10% 46,861,220
2016-03-09 2016-03-07 0.810 59,342,000 -200,000 4.10% 48,067,020
2016-03-08 2016-03-04 0.820 59,542,000 -2,000 4.12% 48,824,440
2016-03-07 2016-03-03 0.800 59,544,000 -144,000 4.12% 47,635,200
2016-03-04 2016-03-02 0.820 59,688,000 -152,000 4.13% 48,944,160
2016-03-03 2016-03-01 0.790 59,840,000 -186,000 4.14% 47,273,600
2016-03-01 2016-02-26 0.800 60,026,000 -146,000 4.15% 48,020,800
2016-02-29 2016-02-25 0.750 60,172,000 -156,000 4.16% 45,129,000
2016-02-26 2016-02-24 0.840 60,328,000 -156,000 4.17% 50,675,520
2016-02-17 2016-02-15 0.830 60,484,000 +3,700,000 4.18% 50,201,720
2016-01-26 2016-01-22 0.760 56,784,000 +8,000 3.92% 43,155,840
2016-01-15 2016-01-13 0.950 56,776,000 +56,000 3.92% 53,937,200
2016-01-13 2016-01-11 15.680 56,720,000 +53,173,000 3.92% 889,369,600
2016-01-11 2016-01-07 16.880 3,547,000 -3,500 3.92% 59,873,360
2016-01-07 2016-01-05 17.560 3,550,500 +4,500 3.93% 62,346,780
2016-01-06 2016-01-04 17.480 3,546,000 -479,500 3.92% 61,984,080
2016-01-05 2015-12-31 17.800 4,025,500 +57,500 4.45% 71,653,900
2016-01-04 2015-12-29 16.880 3,968,000 -50,000 4.39% 66,979,840
2015-12-14 2015-12-10 17.360 4,018,000 +525,500 4.44% 69,752,480
2015-12-11 2015-12-09 17.080 3,492,500 +14,500 3.99% 59,651,900
2015-12-08 2015-12-04 18.320 3,478,000 -4,000 3.98% 63,716,960
2015-12-07 2015-12-03 18.560 3,482,000 +9,000 3.98% 64,625,920
2015-12-03 2015-12-01 18.000 3,473,000 -5,000 3.97% 62,514,000
2015-12-02 2015-11-30 18.400 3,478,000 +4,000 4.33% 63,995,200
2015-12-01 2015-11-27 18.000 3,474,000 +500 4.33% 62,532,000
2015-11-30 2015-11-26 18.280 3,473,500 -4,500 4.33% 63,495,580
2015-11-27 2015-11-25 18.480 3,478,000 +5,000 4.33% 64,273,440
2015-11-26 2015-11-24 18.480 3,473,000 +5,000 4.33% 64,181,040
2015-11-03 2015-10-30 18.600 3,468,000 +35,500 4.32% 64,504,800
2015-09-17 2015-09-15 18.800 3,432,500 +5,000 4.27% 64,531,000
2015-09-11 2015-09-09 20.160 3,427,500 +2,500 4.27% 69,098,400
2015-09-04 2015-09-01 19.000 3,425,000 -7,000 4.27% 65,075,000
2015-08-25 2015-08-21 17.520 3,432,000 +2,000 4.27% 60,128,640
2015-08-24 2015-08-20 18.480 3,430,000 -5,000 4.27% 63,386,400
2015-08-14 2015-08-12 19.000 3,435,000 +5,000 4.28% 65,265,000
2015-07-30 2015-07-28 18.080 3,430,000 +875,000 4.27% 62,014,400
2015-07-29 2015-07-27 18.120 2,555,000 +2,500,000 3.18% 46,296,600
2015-07-28 2015-07-24 18.680 55,000 +30,000 0.07% 1,027,400
2015-07-27 2015-07-23 18.920 25,000 +17,500 0.03% 473,000
2015-07-08 2015-07-06 14.360 7,500 -7,500 0.01% 107,700
2015-06-25 2015-06-23 16.200 15,000 +5,000 0.02% 243,000
2015-06-08 2015-06-04 18.280 10,000 +5,000 0.01% 182,800
2015-06-05 2015-06-03 19.960 5,000 +5,000 0.01% 99,800
2014-09-17 2014-09-15 7.608 0 -4,968
2014-08-28 2014-08-26 6.281 4,968 +64 0.01% 31,204
2014-07-23 2014-07-21 4.894 4,904 -24,518 0.01% 24,002
2013-12-05 2013-12-03 5.018 29,422 +1,206 0.05% 147,652
2013-03-21 2013-03-19 4.125 28,216 -4,703 0.05% 116,400
2013-03-15 2013-03-13 4.466 32,919 -4,702 0.06% 147,002
2013-03-12 2013-03-08 4.891 37,621 -2,352 0.07% 183,999
2013-03-08 2013-03-06 4.551 39,973 +2,352 0.07% 181,902
2013-02-07 2013-02-05 5.103 37,621 +2,351 0.07% 191,998
2013-02-05 2013-02-01 5.529 35,270 +2,351 0.06% 195,000
2013-02-01 2013-01-30 5.912 32,919 -70,540 0.06% 194,602
2013-01-31 2013-01-29 6.039 103,459 +23,514 0.18% 624,803
2013-01-30 2013-01-28 6.039 79,945 +72,891 0.14% 482,798
2013-01-29 2013-01-25 6.379 7,054 -7,054 0.01% 45,000
2013-01-28 2013-01-24 6.635 14,108 -2,351 0.03% 93,600
2013-01-25 2013-01-23 7.060 16,459 0.03% 116,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top