History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 91,134,000 | +0 | 6.18% | 13,943,502 |
| 2025-10-13 | 2025-10-09 | 0.149 | 91,134,000 | +0 | 6.18% | 13,578,966 |
| 2025-10-10 | 2025-10-08 | 0.151 | 91,134,000 | +0 | 6.18% | 13,761,234 |
| 2025-10-09 | 2025-10-06 | 0.151 | 91,134,000 | +0 | 6.18% | 13,761,234 |
| 2025-10-08 | 2025-10-03 | 0.154 | 91,134,000 | +0 | 6.18% | 14,034,636 |
| 2025-10-06 | 2025-10-02 | 0.154 | 91,134,000 | +0 | 6.18% | 14,034,636 |
| 2025-10-03 | 2025-09-30 | 0.162 | 91,134,000 | +0 | 6.18% | 14,763,708 |
| 2025-10-02 | 2025-09-29 | 0.162 | 91,134,000 | +0 | 6.18% | 14,763,708 |
| 2025-09-30 | 2025-09-26 | 0.161 | 91,134,000 | -82,000 | 6.18% | 14,672,574 |
| 2025-09-24 | 2025-09-22 | 0.142 | 91,216,000 | +48,000 | 6.19% | 12,952,672 |
| 2025-09-23 | 2025-09-19 | 0.158 | 91,168,000 | -832,000 | 6.18% | 14,404,544 |
| 2025-09-17 | 2025-09-15 | 0.119 | 92,000,000 | -100,000 | 6.24% | 10,948,000 |
| 2025-09-12 | 2025-09-10 | 0.128 | 92,100,000 | -118,000 | 6.25% | 11,788,800 |
| 2025-09-09 | 2025-09-05 | 0.117 | 92,218,000 | +200,000 | 6.26% | 10,789,506 |
| 2025-09-05 | 2025-09-03 | 0.113 | 92,018,000 | -1,400,000 | 6.24% | 10,398,034 |
| 2025-09-04 | 2025-09-02 | 0.110 | 93,418,000 | +56,000 | 6.34% | 10,275,980 |
| 2025-09-03 | 2025-09-01 | 0.100 | 93,362,000 | -400,000 | 6.33% | 9,336,200 |
| 2025-09-02 | 2025-08-29 | 0.140 | 93,762,000 | +1,300,000 | 6.36% | 13,126,680 |
| 2025-09-01 | 2025-08-28 | 0.077 | 92,462,000 | +54,000 | 6.27% | 7,119,574 |
| 2025-08-06 | 2025-08-04 | 0.072 | 92,408,000 | +900,000 | 6.27% | 6,653,376 |
| 2025-08-04 | 2025-07-31 | 0.074 | 91,508,000 | -20,000 | 6.21% | 6,771,592 |
| 2025-07-18 | 2025-07-16 | 0.071 | 91,528,000 | +522,000 | 6.21% | 6,498,488 |
| 2025-07-09 | 2025-07-07 | 0.065 | 91,006,000 | +1,000,000 | 6.17% | 5,915,390 |
| 2025-06-26 | 2025-06-24 | 0.070 | 90,006,000 | +306,000 | 6.11% | 6,300,420 |
| 2025-06-20 | 2025-06-18 | 0.075 | 89,700,000 | +1,094,000 | 6.08% | 6,727,500 |
| 2025-06-19 | 2025-06-17 | 0.073 | 88,606,000 | +886,000 | 6.01% | 6,468,238 |
| 2025-06-13 | 2025-06-11 | 0.073 | 87,720,000 | +660,000 | 5.95% | 6,403,560 |
| 2025-06-12 | 2025-06-10 | 0.070 | 87,060,000 | +902,000 | 5.91% | 6,094,200 |
| 2025-06-11 | 2025-06-09 | 0.073 | 86,158,000 | +522,000 | 5.84% | 6,289,534 |
| 2025-06-10 | 2025-06-06 | 0.073 | 85,636,000 | +406,000 | 5.81% | 6,251,428 |
| 2025-06-03 | 2025-05-30 | 0.073 | 85,230,000 | +1,792,000 | 5.78% | 6,221,790 |
| 2025-05-28 | 2025-05-26 | 0.070 | 83,438,000 | +748,000 | 5.66% | 5,840,660 |
| 2025-05-27 | 2025-05-23 | 0.069 | 82,690,000 | +100,000 | 5.61% | 5,705,610 |
| 2025-05-23 | 2025-05-21 | 0.069 | 82,590,000 | +600,000 | 5.60% | 5,698,710 |
| 2025-05-20 | 2025-05-16 | 0.072 | 81,990,000 | +662,000 | 5.56% | 5,903,280 |
| 2025-04-28 | 2025-04-24 | 0.060 | 81,328,000 | +66,000 | 5.52% | 4,879,680 |
| 2025-04-25 | 2025-04-23 | 0.066 | 81,262,000 | +510,000 | 5.51% | 5,363,292 |
| 2025-04-24 | 2025-04-22 | 0.066 | 80,752,000 | +500,000 | 5.48% | 5,329,632 |
| 2025-04-23 | 2025-04-17 | 0.063 | 80,252,000 | +374,000 | 5.44% | 5,055,876 |
| 2025-04-16 | 2025-04-14 | 0.067 | 79,878,000 | +1,006,000 | 5.42% | 5,351,826 |
| 2025-04-15 | 2025-04-11 | 0.067 | 78,872,000 | +310,000 | 5.35% | 5,284,424 |
| 2025-04-11 | 2025-04-09 | 0.067 | 78,562,000 | +630,000 | 5.33% | 5,263,654 |
| 2025-04-09 | 2025-04-07 | 0.065 | 77,932,000 | +266,000 | 5.29% | 5,065,580 |
| 2025-04-07 | 2025-04-02 | 0.069 | 77,666,000 | +724,000 | 5.27% | 5,358,954 |
| 2025-03-27 | 2025-03-25 | 0.069 | 76,942,000 | +202,000 | 5.22% | 5,308,998 |
| 2025-03-26 | 2025-03-24 | 0.064 | 76,740,000 | +480,000 | 5.21% | 4,911,360 |
| 2025-03-25 | 2025-03-21 | 0.066 | 76,260,000 | -40,000 | 5.17% | 5,033,160 |
| 2025-03-24 | 2025-03-20 | 0.065 | 76,300,000 | +802,000 | 5.18% | 4,959,500 |
| 2025-03-21 | 2025-03-19 | 0.068 | 75,498,000 | +1,084,000 | 5.12% | 5,133,864 |
| 2025-03-20 | 2025-03-18 | 0.063 | 74,414,000 | +862,000 | 5.05% | 4,688,082 |
| 2025-03-19 | 2025-03-17 | 0.066 | 73,552,000 | +626,000 | 4.99% | 4,854,432 |
| 2025-03-17 | 2025-03-13 | 0.062 | 72,926,000 | +794,000 | 4.95% | 4,521,412 |
| 2025-03-14 | 2025-03-12 | 0.062 | 72,132,000 | +28,000 | 4.89% | 4,472,184 |
| 2025-03-13 | 2025-03-11 | 0.065 | 72,104,000 | +300,000 | 4.89% | 4,686,760 |
| 2025-03-12 | 2025-03-10 | 0.071 | 71,804,000 | +42,000 | 4.87% | 5,098,084 |
| 2025-03-06 | 2025-03-04 | 0.072 | 71,762,000 | -80,000 | 4.87% | 5,166,864 |
| 2025-03-04 | 2025-02-28 | 0.054 | 71,842,000 | +1,000,000 | 4.87% | 3,879,468 |
| 2025-02-28 | 2025-02-26 | 0.056 | 70,842,000 | +11,194,000 | 4.81% | 3,967,152 |
| 2025-02-27 | 2025-02-25 | 0.042 | 59,648,000 | -80,000 | 4.05% | 2,505,216 |
| 2025-02-25 | 2025-02-21 | 0.034 | 59,728,000 | -50,000 | 4.05% | 2,030,752 |
| 2025-01-24 | 2025-01-22 | 0.033 | 59,778,000 | -50,000 | 4.05% | 1,972,674 |
| 2025-01-08 | 2025-01-06 | 0.057 | 59,828,000 | -300,000 | 4.06% | 3,410,196 |
| 2024-11-14 | 2024-11-12 | 0.056 | 60,128,000 | -300,000 | 4.08% | 3,367,168 |
| 2024-11-05 | 2024-11-01 | 0.052 | 60,428,000 | -2,000 | 4.10% | 3,142,256 |
| 2024-11-04 | 2024-10-31 | 0.054 | 60,430,000 | -60,000 | 4.10% | 3,263,220 |
| 2024-10-14 | 2024-10-09 | 0.051 | 60,490,000 | -228,000 | 4.10% | 3,084,990 |
| 2024-10-09 | 2024-10-07 | 0.077 | 60,718,000 | -180,000 | 4.12% | 4,675,286 |
| 2024-10-07 | 2024-10-03 | 0.074 | 60,898,000 | -1,220,000 | 4.13% | 4,506,452 |
| 2024-10-04 | 2024-10-02 | 0.079 | 62,118,000 | -780,000 | 4.21% | 4,907,322 |
| 2024-10-03 | 2024-09-30 | 0.085 | 62,898,000 | -80,000 | 4.27% | 5,346,330 |
| 2024-09-30 | 2024-09-26 | 0.090 | 62,978,000 | +2,598,000 | 4.27% | 5,668,020 |
| 2024-09-27 | 2024-09-25 | 0.084 | 60,380,000 | +3,200,000 | 4.10% | 5,071,920 |
| 2024-09-26 | 2024-09-24 | 0.088 | 57,180,000 | +100,000 | 3.88% | 5,031,840 |
| 2024-09-02 | 2024-08-29 | 0.083 | 57,080,000 | -404,000 | 3.87% | 4,737,640 |
| 2024-08-21 | 2024-08-19 | 0.077 | 57,484,000 | -60,000 | 3.90% | 4,426,268 |
| 2024-08-19 | 2024-08-15 | 0.080 | 57,544,000 | -302,000 | 3.90% | 4,603,520 |
| 2024-08-05 | 2024-08-01 | 0.070 | 57,846,000 | -338,000 | 3.92% | 4,049,220 |
| 2024-03-05 | 2024-03-01 | 0.063 | 58,184,000 | -30,000 | 3.95% | 3,665,592 |
| 2024-02-28 | 2024-02-26 | 0.063 | 58,214,000 | -1,200,000 | 3.95% | 3,667,482 |
| 2024-02-27 | 2024-02-23 | 0.073 | 59,414,000 | +1,134,000 | 4.03% | 4,337,222 |
| 2024-02-22 | 2024-02-20 | 0.032 | 58,280,000 | +200,000 | 3.95% | 1,864,960 |
| 2023-08-10 | 2023-08-08 | 0.055 | 58,080,000 | -400,000 | 3.94% | 3,194,400 |
| 2023-05-09 | 2023-05-05 | 0.078 | 58,480,000 | -36,000 | 3.97% | 4,561,440 |
| 2023-05-08 | 2023-05-04 | 0.070 | 58,516,000 | -4,000 | 3.97% | 4,096,120 |
| 2023-03-22 | 2023-03-20 | 0.089 | 58,520,000 | +400,000 | 3.97% | 5,208,280 |
| 2023-02-07 | 2023-02-03 | 0.092 | 58,120,000 | -40,000 | 3.94% | 5,347,040 |
| 2023-01-27 | 2023-01-20 | 0.112 | 58,160,000 | -12,000 | 3.95% | 6,513,920 |
| 2023-01-19 | 2023-01-17 | 0.100 | 58,172,000 | +12,000 | 3.95% | 5,817,200 |
| 2023-01-12 | 2023-01-10 | 0.096 | 58,160,000 | +40,000 | 3.95% | 5,583,360 |
| 2023-01-11 | 2023-01-09 | 0.098 | 58,120,000 | -494,000 | 3.94% | 5,695,760 |
| 2023-01-10 | 2023-01-06 | 0.107 | 58,614,000 | -272,000 | 3.98% | 6,271,698 |
| 2023-01-09 | 2023-01-05 | 0.113 | 58,886,000 | -48,000 | 3.99% | 6,654,118 |
| 2023-01-06 | 2023-01-04 | 0.126 | 58,934,000 | +736,000 | 4.00% | 7,425,684 |
| 2023-01-05 | 2023-01-03 | 0.171 | 58,198,000 | +100,000 | 3.95% | 9,951,858 |
| 2023-01-04 | 2022-12-30 | 0.280 | 58,098,000 | +78,000 | 3.94% | 16,267,440 |
| 2023-01-03 | 2022-12-29 | 0.340 | 58,020,000 | -220,000 | 3.94% | 19,726,800 |
| 2022-12-30 | 2022-12-28 | 0.265 | 58,240,000 | -166,000 | 3.95% | 15,433,600 |
| 2022-12-28 | 2022-12-22 | 0.255 | 58,406,000 | -68,000 | 3.96% | 14,893,530 |
| 2022-12-23 | 2022-12-21 | 0.280 | 58,474,000 | +130,000 | 3.97% | 16,372,720 |
| 2022-11-17 | 2022-11-15 | 0.210 | 58,344,000 | -120,000 | 3.96% | 12,252,240 |
| 2021-05-26 | 2021-05-24 | 0.295 | 58,464,000 | +40,000 | 3.97% | 17,246,880 |
| 2021-04-20 | 2021-04-16 | 0.280 | 58,424,000 | -8,000 | 3.96% | 16,358,720 |
| 2021-04-16 | 2021-04-14 | 0.275 | 58,432,000 | -32,000 | 3.96% | 16,068,800 |
| 2021-02-17 | 2021-02-11 | 0.290 | 58,464,000 | -32,000 | 3.97% | 16,954,560 |
| 2021-01-20 | 2021-01-18 | 0.305 | 58,496,000 | -80,000 | 3.97% | 17,841,280 |
| 2021-01-15 | 2021-01-13 | 0.295 | 58,576,000 | -62,000 | 3.97% | 17,279,920 |
| 2021-01-05 | 2020-12-31 | 0.295 | 58,638,000 | -4,000 | 3.98% | 17,298,210 |
| 2020-10-30 | 2020-10-28 | 0.330 | 58,642,000 | -2,000 | 3.98% | 19,351,860 |
| 2020-10-27 | 2020-10-22 | 0.335 | 58,644,000 | -4,000 | 3.98% | 19,645,740 |
| 2020-10-16 | 2020-10-14 | 0.330 | 58,648,000 | -150,000 | 3.98% | 19,353,840 |
| 2020-08-25 | 2020-08-21 | 0.340 | 58,798,000 | -40,000 | 3.99% | 19,991,320 |
| 2020-08-24 | 2020-08-20 | 0.340 | 58,838,000 | -400,000 | 3.99% | 20,004,920 |
| 2020-08-21 | 2020-08-19 | 0.340 | 59,238,000 | -28,000 | 4.02% | 20,140,920 |
| 2020-08-19 | 2020-08-17 | 0.345 | 59,266,000 | -500,000 | 4.02% | 20,446,770 |
| 2020-08-17 | 2020-08-13 | 0.350 | 59,766,000 | -32,000 | 4.05% | 20,918,100 |
| 2020-08-14 | 2020-08-12 | 0.345 | 59,798,000 | -450,000 | 4.06% | 20,630,310 |
| 2020-08-11 | 2020-08-07 | 0.345 | 60,248,000 | -396,000 | 4.09% | 20,785,560 |
| 2020-06-09 | 2020-06-05 | 0.365 | 60,644,000 | -18,000 | 4.11% | 22,135,060 |
| 2020-06-08 | 2020-06-04 | 0.370 | 60,662,000 | -4,000 | 4.11% | 22,444,940 |
| 2020-06-03 | 2020-06-01 | 0.370 | 60,666,000 | -700,000 | 4.12% | 22,446,420 |
| 2020-06-02 | 2020-05-29 | 0.370 | 61,366,000 | -6,000 | 4.16% | 22,705,420 |
| 2020-06-01 | 2020-05-28 | 0.370 | 61,372,000 | -600,000 | 4.16% | 22,707,640 |
| 2020-05-27 | 2020-05-25 | 0.365 | 61,972,000 | -600,000 | 4.20% | 22,619,780 |
| 2020-05-25 | 2020-05-21 | 0.365 | 62,572,000 | -80,000 | 4.24% | 22,838,780 |
| 2020-05-14 | 2020-05-12 | 0.370 | 62,652,000 | -18,212,000 | 4.25% | 23,181,240 |
| 2020-05-12 | 2020-05-08 | 0.365 | 80,864,000 | +80,000 | 5.49% | 29,515,360 |
| 2020-04-17 | 2020-04-15 | 0.335 | 80,784,000 | -2,400,000 | 5.48% | 27,062,640 |
| 2020-04-14 | 2020-04-08 | 0.315 | 83,184,000 | +1,220,000 | 5.64% | 26,202,960 |
| 2020-04-08 | 2020-04-06 | 0.310 | 81,964,000 | +430,000 | 5.56% | 25,408,840 |
| 2020-04-01 | 2020-03-30 | 0.265 | 81,534,000 | -40,000 | 5.53% | 21,606,510 |
| 2020-03-30 | 2020-03-26 | 0.255 | 81,574,000 | +160,000 | 5.53% | 20,801,370 |
| 2020-03-27 | 2020-03-25 | 0.265 | 81,414,000 | +1,470,000 | 5.52% | 21,574,710 |
| 2020-03-26 | 2020-03-24 | 0.260 | 79,944,000 | +1,950,000 | 5.42% | 20,785,440 |
| 2020-03-25 | 2020-03-23 | 0.255 | 77,994,000 | +100,000 | 5.29% | 19,888,470 |
| 2020-03-18 | 2020-03-16 | 0.285 | 77,894,000 | +100,000 | 5.28% | 22,199,790 |
| 2020-03-05 | 2020-03-03 | 0.315 | 77,794,000 | +100,000 | 5.28% | 24,505,110 |
| 2020-03-02 | 2020-02-27 | 0.320 | 77,694,000 | -2,000 | 5.27% | 24,862,080 |
| 2020-02-13 | 2020-02-11 | 0.320 | 77,696,000 | +1,516,000 | 5.27% | 24,862,720 |
| 2020-02-12 | 2020-02-10 | 0.325 | 76,180,000 | +1,600,000 | 5.17% | 24,758,500 |
| 2020-01-30 | 2020-01-24 | 0.330 | 74,580,000 | -108,000 | 5.06% | 24,611,400 |
| 2020-01-21 | 2020-01-17 | 0.345 | 74,688,000 | -4,470,000 | 5.07% | 25,767,360 |
| 2020-01-15 | 2020-01-13 | 0.345 | 79,158,000 | -400,000 | 5.37% | 27,309,510 |
| 2020-01-10 | 2020-01-08 | 0.340 | 79,558,000 | -50,000 | 5.40% | 27,049,720 |
| 2020-01-07 | 2020-01-03 | 0.340 | 79,608,000 | +2,000 | 5.40% | 27,066,720 |
| 2019-12-18 | 2019-12-16 | 0.335 | 79,606,000 | -100,000 | 5.40% | 26,668,010 |
| 2019-12-16 | 2019-12-12 | 0.340 | 79,706,000 | -22,000 | 5.41% | 27,100,040 |
| 2019-12-11 | 2019-12-09 | 0.325 | 79,728,000 | -96,000 | 5.41% | 25,911,600 |
| 2019-11-29 | 2019-11-27 | 0.315 | 79,824,000 | -4,000 | 5.41% | 25,144,560 |
| 2019-11-28 | 2019-11-26 | 0.315 | 79,828,000 | +4,000 | 5.41% | 25,145,820 |
| 2019-11-27 | 2019-11-25 | 0.315 | 79,824,000 | +6,000 | 5.41% | 25,144,560 |
| 2019-11-22 | 2019-11-20 | 0.315 | 79,818,000 | +128,000 | 5.41% | 25,142,670 |
| 2019-11-12 | 2019-11-08 | 0.330 | 79,690,000 | -16,074,000 | 5.41% | 26,297,700 |
| 2019-11-11 | 2019-11-07 | 0.325 | 95,764,000 | -2,000 | 6.50% | 31,123,300 |
| 2019-11-08 | 2019-11-06 | 0.330 | 95,766,000 | -12,000 | 6.50% | 31,602,780 |
| 2019-10-29 | 2019-10-25 | 0.335 | 95,778,000 | -54,000 | 6.50% | 32,085,630 |
| 2019-10-21 | 2019-10-17 | 0.340 | 95,832,000 | +19,566,000 | 6.50% | 32,582,880 |
| 2019-10-18 | 2019-10-16 | 0.335 | 76,266,000 | -86,000 | 5.17% | 25,549,110 |
| 2019-10-17 | 2019-10-15 | 0.330 | 76,352,000 | +416,000 | 5.18% | 25,196,160 |
| 2019-10-16 | 2019-10-14 | 0.325 | 75,936,000 | +256,000 | 5.15% | 24,679,200 |
| 2019-10-15 | 2019-10-11 | 0.320 | 75,680,000 | +188,000 | 5.13% | 24,217,600 |
| 2019-10-14 | 2019-10-10 | 0.315 | 75,492,000 | -148,000 | 5.12% | 23,779,980 |
| 2019-10-11 | 2019-10-09 | 0.315 | 75,640,000 | +100,000 | 5.13% | 23,826,600 |
| 2019-10-08 | 2019-10-03 | 0.315 | 75,540,000 | +4,024,000 | 5.12% | 23,795,100 |
| 2019-10-04 | 2019-10-02 | 0.355 | 71,516,000 | +32,500,000 | 4.85% | 25,388,180 |
| 2019-10-03 | 2019-09-30 | 0.400 | 39,016,000 | -1,800,000 | 2.65% | 15,606,400 |
| 2019-09-24 | 2019-09-20 | 0.485 | 40,816,000 | +136,000 | 2.77% | 19,795,760 |
| 2019-09-23 | 2019-09-19 | 0.470 | 40,680,000 | -140,000 | 2.76% | 19,119,600 |
| 2019-09-17 | 2019-09-13 | 0.460 | 40,820,000 | +200,000 | 2.77% | 18,777,200 |
| 2019-09-12 | 2019-09-10 | 0.475 | 40,620,000 | +4,000 | 2.76% | 19,294,500 |
| 2019-09-03 | 2019-08-30 | 0.495 | 40,616,000 | -1,000,000 | 2.76% | 20,104,920 |
| 2019-08-29 | 2019-08-27 | 0.495 | 41,616,000 | -1,100,000 | 2.82% | 20,599,920 |
| 2019-07-26 | 2019-07-24 | 0.540 | 42,716,000 | -100,000 | 2.90% | 23,066,640 |
| 2019-07-12 | 2019-07-10 | 0.530 | 42,816,000 | +500,000 | 2.90% | 22,692,480 |
| 2019-06-04 | 2019-05-31 | 0.520 | 42,316,000 | -70,000 | 2.87% | 22,004,320 |
| 2019-05-28 | 2019-05-24 | 0.520 | 42,386,000 | -100,000 | 2.88% | 22,040,720 |
| 2019-05-23 | 2019-05-21 | 0.480 | 42,486,000 | -100,000 | 2.88% | 20,393,280 |
| 2019-05-22 | 2019-05-20 | 0.540 | 42,586,000 | -32,000 | 2.89% | 22,996,440 |
| 2019-05-21 | 2019-05-17 | 0.540 | 42,618,000 | -80,000 | 2.89% | 23,013,720 |
| 2019-04-26 | 2019-04-24 | 0.590 | 42,698,000 | -4,000 | 2.90% | 25,191,820 |
| 2019-04-15 | 2019-04-11 | 0.520 | 42,702,000 | +4,000 | 2.90% | 22,205,040 |
| 2019-04-12 | 2019-04-10 | 0.550 | 42,698,000 | +24,000 | 2.90% | 23,483,900 |
| 2019-03-25 | 2019-03-21 | 0.630 | 42,674,000 | -6,000 | 2.89% | 26,884,620 |
| 2019-03-22 | 2019-03-20 | 0.630 | 42,680,000 | +50,000 | 2.90% | 26,888,400 |
| 2019-03-20 | 2019-03-18 | 0.630 | 42,630,000 | +100,000 | 2.89% | 26,856,900 |
| 2019-03-18 | 2019-03-14 | 0.630 | 42,530,000 | -86,000 | 2.88% | 26,793,900 |
| 2019-03-14 | 2019-03-12 | 0.620 | 42,616,000 | +100,000 | 2.89% | 26,421,920 |
| 2019-03-12 | 2019-03-08 | 0.630 | 42,516,000 | -276,000 | 2.88% | 26,785,080 |
| 2019-03-08 | 2019-03-06 | 0.620 | 42,792,000 | -24,000 | 2.90% | 26,531,040 |
| 2019-03-07 | 2019-03-05 | 0.620 | 42,816,000 | +100,000 | 2.90% | 26,545,920 |
| 2019-03-05 | 2019-03-01 | 0.620 | 42,716,000 | +38,000 | 2.90% | 26,483,920 |
| 2019-03-04 | 2019-02-28 | 0.630 | 42,678,000 | +32,000 | 2.89% | 26,887,140 |
| 2019-03-01 | 2019-02-27 | 0.630 | 42,646,000 | -70,000 | 2.89% | 26,866,980 |
| 2019-02-27 | 2019-02-25 | 0.640 | 42,716,000 | -400,000 | 2.90% | 27,338,240 |
| 2019-02-22 | 2019-02-20 | 0.650 | 43,116,000 | -100,000 | 2.92% | 28,025,400 |
| 2019-02-14 | 2019-02-12 | 0.640 | 43,216,000 | -600,000 | 2.93% | 27,658,240 |
| 2019-02-13 | 2019-02-11 | 0.640 | 43,816,000 | -248,000 | 2.97% | 28,042,240 |
| 2019-02-11 | 2019-02-04 | 0.650 | 44,064,000 | -144,000 | 2.99% | 28,641,600 |
| 2019-02-08 | 2019-01-31 | 0.660 | 44,208,000 | -6,266,000 | 3.00% | 29,177,280 |
| 2019-02-01 | 2019-01-30 | 0.660 | 50,474,000 | -716,000 | 3.42% | 33,312,840 |
| 2019-01-31 | 2019-01-29 | 0.660 | 51,190,000 | -1,984,000 | 3.47% | 33,785,400 |
| 2019-01-29 | 2019-01-25 | 0.670 | 53,174,000 | -118,000 | 3.61% | 35,626,580 |
| 2019-01-25 | 2019-01-23 | 0.660 | 53,292,000 | -6,000 | 3.61% | 35,172,720 |
| 2019-01-21 | 2019-01-17 | 0.680 | 53,298,000 | -40,000 | 3.62% | 36,242,640 |
| 2019-01-18 | 2019-01-16 | 0.680 | 53,338,000 | +46,000 | 3.62% | 36,269,840 |
| 2019-01-17 | 2019-01-15 | 0.690 | 53,292,000 | -346,000 | 3.61% | 36,771,480 |
| 2019-01-16 | 2019-01-14 | 0.650 | 53,638,000 | +200,000 | 3.64% | 34,864,700 |
| 2019-01-14 | 2019-01-10 | 0.650 | 53,438,000 | -200,000 | 3.62% | 34,734,700 |
| 2019-01-10 | 2019-01-08 | 0.640 | 53,638,000 | +100,000 | 3.64% | 34,328,320 |
| 2019-01-08 | 2019-01-04 | 0.650 | 53,538,000 | -162,000 | 3.63% | 34,799,700 |
| 2019-01-07 | 2019-01-03 | 0.650 | 53,700,000 | -218,000 | 3.64% | 34,905,000 |
| 2019-01-04 | 2019-01-02 | 0.640 | 53,918,000 | -100,000 | 3.66% | 34,507,520 |
| 2019-01-03 | 2018-12-31 | 0.600 | 54,018,000 | +340,000 | 3.66% | 32,410,800 |
| 2018-12-21 | 2018-12-19 | 0.590 | 53,678,000 | -20,000 | 3.64% | 31,670,020 |
| 2018-12-20 | 2018-12-18 | 0.600 | 53,698,000 | -60,000 | 3.64% | 32,218,800 |
| 2018-12-19 | 2018-12-17 | 0.620 | 53,758,000 | +100,000 | 3.65% | 33,329,960 |
| 2018-12-18 | 2018-12-14 | 0.650 | 53,658,000 | +20,000 | 3.64% | 34,877,700 |
| 2018-12-04 | 2018-11-30 | 0.560 | 53,638,000 | +110,000 | 3.64% | 30,037,280 |
| 2018-11-30 | 2018-11-28 | 0.560 | 53,528,000 | +88,000 | 3.63% | 29,975,680 |
| 2018-11-08 | 2018-11-06 | 0.600 | 53,440,000 | -40,000 | 3.62% | 32,064,000 |
| 2018-11-06 | 2018-11-02 | 0.590 | 53,480,000 | +100,000 | 3.63% | 31,553,200 |
| 2018-11-05 | 2018-11-01 | 0.600 | 53,380,000 | -1,000,000 | 3.62% | 32,028,000 |
| 2018-10-29 | 2018-10-25 | 0.610 | 54,380,000 | +200,000 | 3.69% | 33,171,800 |
| 2018-10-16 | 2018-10-12 | 0.610 | 54,180,000 | +262,000 | 3.68% | 33,049,800 |
| 2018-08-27 | 2018-08-23 | 0.610 | 53,918,000 | +26,000 | 3.66% | 32,889,980 |
| 2018-08-22 | 2018-08-20 | 0.610 | 53,892,000 | +12,000 | 3.66% | 32,874,120 |
| 2018-08-21 | 2018-08-17 | 0.600 | 53,880,000 | +200,000 | 3.65% | 32,328,000 |
| 2018-08-15 | 2018-08-13 | 0.600 | 53,680,000 | +150,000 | 3.64% | 32,208,000 |
| 2018-08-10 | 2018-08-08 | 0.610 | 53,530,000 | +170,000 | 3.63% | 32,653,300 |
| 2018-08-09 | 2018-08-07 | 0.600 | 53,360,000 | -300,000 | 3.62% | 32,016,000 |
| 2018-08-08 | 2018-08-06 | 0.610 | 53,660,000 | -150,000 | 3.64% | 32,732,600 |
| 2018-08-06 | 2018-08-02 | 0.600 | 53,810,000 | -200,000 | 3.65% | 32,286,000 |
| 2018-08-03 | 2018-08-01 | 0.620 | 54,010,000 | -20,000 | 3.66% | 33,486,200 |
| 2018-07-06 | 2018-07-04 | 0.540 | 54,030,000 | -160,000 | 3.66% | 29,176,200 |
| 2018-06-13 | 2018-06-11 | 0.560 | 54,190,000 | -100,000 | 3.68% | 30,346,400 |
| 2018-06-01 | 2018-05-30 | 0.580 | 54,290,000 | +200,000 | 3.68% | 31,488,200 |
| 2018-05-30 | 2018-05-28 | 0.570 | 54,090,000 | -10,000 | 3.67% | 30,831,300 |
| 2018-05-11 | 2018-05-09 | 0.560 | 54,100,000 | -2,000 | 3.67% | 30,296,000 |
| 2018-05-04 | 2018-05-02 | 0.620 | 54,102,000 | -166,000 | 3.67% | 33,543,240 |
| 2018-05-02 | 2018-04-27 | 0.620 | 54,268,000 | -168,000 | 3.68% | 33,646,160 |
| 2018-04-27 | 2018-04-25 | 0.630 | 54,436,000 | +10,000 | 3.69% | 34,294,680 |
| 2018-04-26 | 2018-04-24 | 0.630 | 54,426,000 | -28,000 | 3.69% | 34,288,380 |
| 2018-04-25 | 2018-04-23 | 0.620 | 54,454,000 | -72,000 | 3.69% | 33,761,480 |
| 2018-04-20 | 2018-04-18 | 0.610 | 54,526,000 | -900,000 | 3.70% | 33,260,860 |
| 2018-04-19 | 2018-04-17 | 0.630 | 55,426,000 | -160,000 | 3.76% | 34,918,380 |
| 2018-04-18 | 2018-04-16 | 0.620 | 55,586,000 | -40,000 | 3.77% | 34,463,320 |
| 2018-04-16 | 2018-04-12 | 0.640 | 55,626,000 | -50,000 | 3.77% | 35,600,640 |
| 2018-04-13 | 2018-04-11 | 0.640 | 55,676,000 | -60,000 | 3.78% | 35,632,640 |
| 2018-04-12 | 2018-04-10 | 0.630 | 55,736,000 | -54,000 | 3.78% | 35,113,680 |
| 2018-04-06 | 2018-04-03 | 0.640 | 55,790,000 | -10,000 | 3.78% | 35,705,600 |
| 2018-04-04 | 2018-03-29 | 0.640 | 55,800,000 | +54,000 | 3.79% | 35,712,000 |
| 2018-03-29 | 2018-03-27 | 0.640 | 55,746,000 | -676,000 | 3.78% | 35,677,440 |
| 2018-03-28 | 2018-03-26 | 0.650 | 56,422,000 | -300,000 | 3.83% | 36,674,300 |
| 2018-03-27 | 2018-03-23 | 0.640 | 56,722,000 | +52,000 | 3.85% | 36,302,080 |
| 2018-03-26 | 2018-03-22 | 0.660 | 56,670,000 | +150,000 | 3.84% | 37,402,200 |
| 2018-03-23 | 2018-03-21 | 0.650 | 56,520,000 | -40,000 | 3.83% | 36,738,000 |
| 2018-03-20 | 2018-03-16 | 0.670 | 56,560,000 | +20,000 | 3.84% | 37,895,200 |
| 2018-03-15 | 2018-03-13 | 0.650 | 56,540,000 | +10,000 | 3.84% | 36,751,000 |
| 2018-03-14 | 2018-03-12 | 0.650 | 56,530,000 | +20,000 | 3.83% | 36,744,500 |
| 2018-03-12 | 2018-03-08 | 0.650 | 56,510,000 | -50,000 | 3.83% | 36,731,500 |
| 2018-03-08 | 2018-03-06 | 0.650 | 56,560,000 | -14,000 | 3.84% | 36,764,000 |
| 2018-03-06 | 2018-03-02 | 0.660 | 56,574,000 | -200,000 | 3.84% | 37,338,840 |
| 2018-03-05 | 2018-03-01 | 0.670 | 56,774,000 | +148,000 | 3.85% | 38,038,580 |
| 2018-03-02 | 2018-02-28 | 0.670 | 56,626,000 | +10,000 | 3.84% | 37,939,420 |
| 2018-03-01 | 2018-02-27 | 0.660 | 56,616,000 | -72,000 | 3.84% | 37,366,560 |
| 2018-02-28 | 2018-02-26 | 0.660 | 56,688,000 | -7,624,000 | 3.85% | 37,414,080 |
| 2018-02-27 | 2018-02-23 | 0.590 | 64,312,000 | +226,000 | 4.36% | 37,944,080 |
| 2018-02-23 | 2018-02-21 | 0.580 | 64,086,000 | +10,000 | 4.35% | 37,169,880 |
| 2018-02-21 | 2018-02-15 | 0.570 | 64,076,000 | +2,000 | 4.35% | 36,523,320 |
| 2018-02-08 | 2018-02-06 | 0.540 | 64,074,000 | -40,000 | 4.35% | 34,599,960 |
| 2018-02-05 | 2018-02-01 | 0.580 | 64,114,000 | -100,000 | 4.35% | 37,186,120 |
| 2018-01-30 | 2018-01-26 | 0.550 | 64,214,000 | -56,000 | 4.36% | 35,317,700 |
| 2018-01-29 | 2018-01-25 | 0.520 | 64,270,000 | -4,000 | 4.36% | 33,420,400 |
| 2018-01-25 | 2018-01-23 | 0.510 | 64,274,000 | +40,000 | 4.36% | 32,779,740 |
| 2018-01-24 | 2018-01-22 | 0.520 | 64,234,000 | -40,000 | 4.36% | 33,401,680 |
| 2018-01-15 | 2018-01-11 | 0.500 | 64,274,000 | +10,000 | 4.36% | 32,137,000 |
| 2017-12-28 | 2017-12-22 | 0.530 | 64,264,000 | +180,000 | 4.36% | 34,059,920 |
| 2017-12-27 | 2017-12-21 | 0.520 | 64,084,000 | +100,000 | 4.35% | 33,323,680 |
| 2017-12-22 | 2017-12-20 | 0.540 | 63,984,000 | +174,000 | 4.34% | 34,551,360 |
| 2017-12-21 | 2017-12-19 | 0.530 | 63,810,000 | +178,000 | 4.33% | 33,819,300 |
| 2017-12-15 | 2017-12-13 | 0.520 | 63,632,000 | +40,000 | 4.32% | 33,088,640 |
| 2017-12-12 | 2017-12-08 | 0.530 | 63,592,000 | +8,000 | 4.31% | 33,703,760 |
| 2017-12-11 | 2017-12-07 | 0.530 | 63,584,000 | +72,000 | 4.31% | 33,699,520 |
| 2017-12-08 | 2017-12-06 | 0.530 | 63,512,000 | +80,000 | 4.31% | 33,661,360 |
| 2017-12-07 | 2017-12-05 | 0.520 | 63,432,000 | +80,000 | 4.30% | 32,984,640 |
| 2017-12-05 | 2017-12-01 | 0.550 | 63,352,000 | +20,000 | 4.30% | 34,843,600 |
| 2017-11-27 | 2017-11-23 | 0.540 | 63,332,000 | -52,000 | 4.30% | 34,199,280 |
| 2017-11-22 | 2017-11-20 | 0.520 | 63,384,000 | -280,000 | 4.30% | 32,959,680 |
| 2017-11-21 | 2017-11-17 | 0.550 | 63,664,000 | +80,000 | 4.32% | 35,015,200 |
| 2017-11-17 | 2017-11-15 | 0.540 | 63,584,000 | +98,000 | 4.31% | 34,335,360 |
| 2017-11-14 | 2017-11-10 | 0.510 | 63,486,000 | +190,000 | 4.31% | 32,377,860 |
| 2017-11-13 | 2017-11-09 | 0.540 | 63,296,000 | -68,000 | 4.29% | 34,179,840 |
| 2017-11-10 | 2017-11-08 | 0.560 | 63,364,000 | +62,000 | 4.30% | 35,483,840 |
| 2017-11-08 | 2017-11-06 | 0.540 | 63,302,000 | +100,000 | 4.29% | 34,183,080 |
| 2017-10-27 | 2017-10-25 | 0.570 | 63,202,000 | +200,000 | 4.29% | 36,025,140 |
| 2017-10-16 | 2017-10-12 | 0.570 | 63,002,000 | -4,000 | 4.27% | 35,911,140 |
| 2017-10-09 | 2017-10-04 | 0.550 | 63,006,000 | -112,000 | 4.27% | 34,653,300 |
| 2017-09-28 | 2017-09-26 | 0.590 | 63,118,000 | -50,000 | 4.28% | 37,239,620 |
| 2017-09-27 | 2017-09-25 | 0.600 | 63,168,000 | -50,000 | 4.28% | 37,900,800 |
| 2017-09-19 | 2017-09-15 | 0.520 | 63,218,000 | -240,000 | 4.29% | 32,873,360 |
| 2017-09-18 | 2017-09-14 | 0.500 | 63,458,000 | -310,000 | 4.30% | 31,729,000 |
| 2017-09-14 | 2017-09-12 | 0.500 | 63,768,000 | -150,000 | 4.33% | 31,884,000 |
| 2017-09-13 | 2017-09-11 | 0.510 | 63,918,000 | -196,000 | 4.34% | 32,598,180 |
| 2017-09-12 | 2017-09-08 | 0.510 | 64,114,000 | -222,000 | 4.35% | 32,698,140 |
| 2017-09-11 | 2017-09-07 | 0.475 | 64,336,000 | +98,000 | 4.36% | 30,559,600 |
| 2017-09-06 | 2017-09-04 | 0.500 | 64,238,000 | -14,000 | 4.36% | 32,119,000 |
| 2017-09-05 | 2017-09-01 | 0.500 | 64,252,000 | -200,000 | 4.36% | 32,126,000 |
| 2017-08-24 | 2017-08-21 | 0.500 | 64,452,000 | -10,000 | 4.37% | 32,226,000 |
| 2017-07-31 | 2017-07-27 | 0.500 | 64,462,000 | -350,000 | 4.37% | 32,231,000 |
| 2017-07-27 | 2017-07-25 | 0.500 | 64,812,000 | +4,000 | 4.40% | 32,406,000 |
| 2017-07-26 | 2017-07-24 | 0.490 | 64,808,000 | +80,000 | 4.40% | 31,755,920 |
| 2017-07-24 | 2017-07-20 | 0.520 | 64,728,000 | -180,000 | 4.39% | 33,658,560 |
| 2017-06-30 | 2017-06-28 | 0.475 | 64,908,000 | +10,000 | 4.40% | 30,831,300 |
| 2017-06-28 | 2017-06-26 | 0.500 | 64,898,000 | -20,000 | 4.40% | 32,449,000 |
| 2017-06-23 | 2017-06-21 | 0.495 | 64,918,000 | +60,000 | 4.40% | 32,134,410 |
| 2017-06-22 | 2017-06-20 | 0.490 | 64,858,000 | +200,000 | 4.40% | 31,780,420 |
| 2017-06-21 | 2017-06-19 | 0.510 | 64,658,000 | +10,000 | 4.39% | 32,975,580 |
| 2017-06-20 | 2017-06-16 | 0.520 | 64,648,000 | +20,000 | 4.39% | 33,616,960 |
| 2017-06-19 | 2017-06-15 | 0.500 | 64,628,000 | -80,000 | 4.38% | 32,314,000 |
| 2017-06-16 | 2017-06-14 | 0.500 | 64,708,000 | +60,000 | 4.39% | 32,354,000 |
| 2017-06-15 | 2017-06-13 | 0.485 | 64,648,000 | +60,000 | 4.39% | 31,354,280 |
| 2017-06-14 | 2017-06-12 | 0.440 | 64,588,000 | +206,000 | 4.38% | 28,418,720 |
| 2017-06-09 | 2017-06-07 | 0.435 | 64,382,000 | +30,000 | 4.37% | 28,006,170 |
| 2017-06-08 | 2017-06-06 | 0.445 | 64,352,000 | +112,000 | 4.37% | 28,636,640 |
| 2017-06-07 | 2017-06-05 | 0.425 | 64,240,000 | -200,000 | 4.36% | 27,302,000 |
| 2017-06-06 | 2017-06-02 | 0.350 | 64,440,000 | -686,000 | 4.37% | 22,554,000 |
| 2017-06-05 | 2017-06-01 | 0.355 | 65,126,000 | -200,000 | 4.42% | 23,119,730 |
| 2017-06-01 | 2017-05-29 | 0.360 | 65,326,000 | -230,000 | 4.43% | 23,517,360 |
| 2017-05-31 | 2017-05-26 | 0.375 | 65,556,000 | +50,000 | 4.45% | 24,583,500 |
| 2017-05-29 | 2017-05-25 | 0.370 | 65,506,000 | +270,000 | 4.44% | 24,237,220 |
| 2017-05-25 | 2017-05-23 | 0.370 | 65,236,000 | +3,300,000 | 4.43% | 24,137,320 |
| 2017-05-24 | 2017-05-22 | 0.365 | 61,936,000 | +1,190,000 | 4.20% | 22,606,640 |
| 2017-05-23 | 2017-05-19 | 0.365 | 60,746,000 | +200,000 | 4.12% | 22,172,290 |
| 2017-05-19 | 2017-05-17 | 0.390 | 60,546,000 | +3,300,000 | 4.11% | 23,612,940 |
| 2017-05-18 | 2017-05-16 | 0.410 | 57,246,000 | +800,000 | 3.88% | 23,470,860 |
| 2017-05-17 | 2017-05-15 | 0.410 | 56,446,000 | +200,000 | 3.83% | 23,142,860 |
| 2017-05-16 | 2017-05-12 | 0.420 | 56,246,000 | +50,000 | 3.82% | 23,623,320 |
| 2017-05-12 | 2017-05-10 | 0.425 | 56,196,000 | -80,000 | 3.81% | 23,883,300 |
| 2017-05-11 | 2017-05-09 | 0.435 | 56,276,000 | -280,000 | 3.82% | 24,480,060 |
| 2017-04-28 | 2017-04-26 | 0.470 | 56,556,000 | -44,000 | 3.84% | 26,581,320 |
| 2017-04-27 | 2017-04-25 | 0.475 | 56,600,000 | +14,000 | 3.84% | 26,885,000 |
| 2017-04-26 | 2017-04-24 | 0.480 | 56,586,000 | -44,000 | 3.84% | 27,161,280 |
| 2017-04-25 | 2017-04-21 | 0.480 | 56,630,000 | +746,000 | 3.84% | 27,182,400 |
| 2017-04-24 | 2017-04-20 | 0.405 | 55,884,000 | +850,000 | 3.79% | 22,633,020 |
| 2017-04-21 | 2017-04-19 | 0.485 | 55,034,000 | +400,000 | 3.73% | 26,691,490 |
| 2017-04-20 | 2017-04-18 | 0.490 | 54,634,000 | +312,000 | 3.71% | 26,770,660 |
| 2017-04-19 | 2017-04-13 | 0.540 | 54,322,000 | +940,000 | 3.68% | 29,333,880 |
| 2017-04-18 | 2017-04-12 | 0.560 | 53,382,000 | +430,000 | 3.62% | 29,893,920 |
| 2017-04-13 | 2017-04-11 | 0.590 | 52,952,000 | +10,000 | 3.59% | 31,241,680 |
| 2017-04-12 | 2017-04-10 | 0.590 | 52,942,000 | +512,000 | 3.59% | 31,235,780 |
| 2017-04-06 | 2017-04-03 | 0.610 | 52,430,000 | +50,000 | 3.56% | 31,982,300 |
| 2017-03-31 | 2017-03-29 | 0.620 | 52,380,000 | +450,000 | 3.55% | 32,475,600 |
| 2017-03-22 | 2017-03-20 | 0.620 | 51,930,000 | +1,800,000 | 3.52% | 32,196,600 |
| 2017-03-21 | 2017-03-17 | 0.600 | 50,130,000 | +550,000 | 3.40% | 30,078,000 |
| 2017-03-20 | 2017-03-16 | 0.600 | 49,580,000 | +600,000 | 3.41% | 29,748,000 |
| 2017-03-17 | 2017-03-15 | 0.600 | 48,980,000 | +500,000 | 3.37% | 29,388,000 |
| 2017-03-16 | 2017-03-14 | 0.610 | 48,480,000 | +3,330,000 | 3.34% | 29,572,800 |
| 2017-03-13 | 2017-03-09 | 0.640 | 45,150,000 | +300,000 | 3.11% | 28,896,000 |
| 2017-03-10 | 2017-03-08 | 0.640 | 44,850,000 | +100,000 | 3.09% | 28,704,000 |
| 2017-03-09 | 2017-03-07 | 0.640 | 44,750,000 | -30,000 | 3.08% | 28,640,000 |
| 2017-03-08 | 2017-03-06 | 0.630 | 44,780,000 | +470,000 | 3.08% | 28,211,400 |
| 2017-02-28 | 2017-02-24 | 0.650 | 44,310,000 | +600,000 | 3.05% | 28,801,500 |
| 2017-02-27 | 2017-02-23 | 0.650 | 43,710,000 | +396,000 | 3.01% | 28,411,500 |
| 2017-02-23 | 2017-02-21 | 0.640 | 43,314,000 | +350,000 | 2.98% | 27,720,960 |
| 2017-02-21 | 2017-02-17 | 0.650 | 42,964,000 | +40,000 | 2.96% | 27,926,600 |
| 2017-02-20 | 2017-02-16 | 0.650 | 42,924,000 | +208,000 | 2.96% | 27,900,600 |
| 2017-02-17 | 2017-02-15 | 0.620 | 42,716,000 | +1,000,000 | 2.94% | 26,483,920 |
| 2017-02-15 | 2017-02-13 | 0.640 | 41,716,000 | +20,000 | 2.87% | 26,698,240 |
| 2017-02-13 | 2017-02-09 | 0.630 | 41,696,000 | +100,000 | 2.87% | 26,268,480 |
| 2017-02-09 | 2017-02-07 | 0.640 | 41,596,000 | +20,000 | 2.86% | 26,621,440 |
| 2017-01-20 | 2017-01-18 | 0.690 | 41,576,000 | -50,000 | 2.86% | 28,687,440 |
| 2017-01-19 | 2017-01-17 | 0.650 | 41,626,000 | -450,000 | 2.87% | 27,056,900 |
| 2017-01-10 | 2017-01-06 | 0.670 | 42,076,000 | -124,000 | 2.90% | 28,190,920 |
| 2017-01-09 | 2017-01-05 | 0.680 | 42,200,000 | -890,000 | 2.91% | 28,696,000 |
| 2016-12-28 | 2016-12-22 | 0.670 | 43,090,000 | +200,000 | 2.97% | 28,870,300 |
| 2016-12-21 | 2016-12-19 | 0.670 | 42,890,000 | -100,000 | 2.95% | 28,736,300 |
| 2016-12-20 | 2016-12-16 | 0.690 | 42,990,000 | -32,000 | 2.96% | 29,663,100 |
| 2016-12-13 | 2016-12-09 | 0.670 | 43,022,000 | -200,000 | 2.96% | 28,824,740 |
| 2016-12-07 | 2016-12-05 | 0.650 | 43,222,000 | +90,000 | 2.98% | 28,094,300 |
| 2016-12-01 | 2016-11-29 | 0.710 | 43,132,000 | +50,000 | 2.97% | 30,623,720 |
| 2016-11-22 | 2016-11-18 | 0.740 | 43,082,000 | -660,000 | 2.97% | 31,880,680 |
| 2016-11-18 | 2016-11-16 | 0.640 | 43,742,000 | +50,000 | 3.01% | 27,994,880 |
| 2016-11-11 | 2016-11-09 | 0.630 | 43,692,000 | +300,000 | 3.01% | 27,525,960 |
| 2016-11-10 | 2016-11-08 | 0.630 | 43,392,000 | +1,520,000 | 2.99% | 27,336,960 |
| 2016-11-09 | 2016-11-07 | 0.630 | 41,872,000 | +1,392,000 | 2.88% | 26,379,360 |
| 2016-11-07 | 2016-11-03 | 0.640 | 40,480,000 | +30,000 | 2.79% | 25,907,200 |
| 2016-11-04 | 2016-11-02 | 0.650 | 40,450,000 | +1,050,000 | 2.79% | 26,292,500 |
| 2016-11-01 | 2016-10-28 | 0.640 | 39,400,000 | +50,000 | 2.71% | 25,216,000 |
| 2016-10-26 | 2016-10-24 | 0.720 | 39,350,000 | -500,000 | 2.71% | 28,332,000 |
| 2016-10-25 | 2016-10-20 | 0.680 | 39,850,000 | -100,000 | 2.74% | 27,098,000 |
| 2016-10-24 | 2016-10-19 | 0.690 | 39,950,000 | -30,000 | 2.75% | 27,565,500 |
| 2016-10-20 | 2016-10-18 | 0.700 | 39,980,000 | +64,000 | 2.75% | 27,986,000 |
| 2016-10-18 | 2016-10-14 | 0.640 | 39,916,000 | +200,000 | 2.75% | 25,546,240 |
| 2016-10-17 | 2016-10-13 | 0.620 | 39,716,000 | +200,000 | 2.74% | 24,623,920 |
| 2016-10-13 | 2016-10-11 | 0.620 | 39,516,000 | +430,000 | 2.72% | 24,499,920 |
| 2016-10-12 | 2016-10-07 | 0.600 | 39,086,000 | +544,000 | 2.69% | 23,451,600 |
| 2016-10-11 | 2016-10-06 | 0.630 | 38,542,000 | +1,600,000 | 2.65% | 24,281,460 |
| 2016-10-07 | 2016-10-05 | 0.690 | 36,942,000 | +20,000 | 2.54% | 25,489,980 |
| 2016-10-06 | 2016-10-04 | 0.680 | 36,922,000 | -40,000 | 2.54% | 25,106,960 |
| 2016-10-05 | 2016-10-03 | 0.640 | 36,962,000 | +194,000 | 2.55% | 23,655,680 |
| 2016-10-04 | 2016-09-30 | 0.650 | 36,768,000 | +40,000 | 2.53% | 23,899,200 |
| 2016-10-03 | 2016-09-29 | 0.670 | 36,728,000 | +70,000 | 2.53% | 24,607,760 |
| 2016-09-30 | 2016-09-28 | 0.660 | 36,658,000 | +180,000 | 2.52% | 24,194,280 |
| 2016-09-29 | 2016-09-27 | 0.660 | 36,478,000 | +1,004,000 | 2.51% | 24,075,480 |
| 2016-09-28 | 2016-09-26 | 0.620 | 35,474,000 | +502,000 | 2.44% | 21,993,880 |
| 2016-09-27 | 2016-09-23 | 0.600 | 34,972,000 | +250,000 | 2.41% | 20,983,200 |
| 2016-09-26 | 2016-09-22 | 0.600 | 34,722,000 | +400,000 | 2.39% | 20,833,200 |
| 2016-09-23 | 2016-09-21 | 0.600 | 34,322,000 | +620,000 | 2.36% | 20,593,200 |
| 2016-09-22 | 2016-09-20 | 0.570 | 33,702,000 | +8,000 | 2.32% | 19,210,140 |
| 2016-09-19 | 2016-09-14 | 0.570 | 33,694,000 | +224,000 | 2.32% | 19,205,580 |
| 2016-09-15 | 2016-09-13 | 0.590 | 33,470,000 | +136,000 | 2.31% | 19,747,300 |
| 2016-09-13 | 2016-09-09 | 0.630 | 33,334,000 | -80,000 | 2.30% | 21,000,420 |
| 2016-09-09 | 2016-09-07 | 0.600 | 33,414,000 | +694,000 | 2.30% | 20,048,400 |
| 2016-09-08 | 2016-09-06 | 0.630 | 32,720,000 | +370,000 | 2.25% | 20,613,600 |
| 2016-09-06 | 2016-09-02 | 0.640 | 32,350,000 | +700,000 | 2.23% | 20,704,000 |
| 2016-09-02 | 2016-08-31 | 0.650 | 31,650,000 | +264,000 | 2.18% | 20,572,500 |
| 2016-09-01 | 2016-08-30 | 0.650 | 31,386,000 | +112,000 | 2.16% | 20,400,900 |
| 2016-08-31 | 2016-08-29 | 0.650 | 31,274,000 | -204,000 | 2.15% | 20,328,100 |
| 2016-08-30 | 2016-08-26 | 0.680 | 31,478,000 | +10,000 | 2.17% | 21,405,040 |
| 2016-08-26 | 2016-08-24 | 0.680 | 31,468,000 | +140,000 | 2.17% | 21,398,240 |
| 2016-08-24 | 2016-08-22 | 0.670 | 31,328,000 | -50,000 | 2.16% | 20,989,760 |
| 2016-08-23 | 2016-08-19 | 0.650 | 31,378,000 | +50,000 | 2.16% | 20,395,700 |
| 2016-08-22 | 2016-08-18 | 0.630 | 31,328,000 | +366,000 | 2.16% | 19,736,640 |
| 2016-08-19 | 2016-08-17 | 0.630 | 30,962,000 | +200,000 | 2.13% | 19,506,060 |
| 2016-08-16 | 2016-08-12 | 0.640 | 30,762,000 | +40,000 | 2.12% | 19,687,680 |
| 2016-08-15 | 2016-08-11 | 0.630 | 30,722,000 | +40,000 | 2.12% | 19,354,860 |
| 2016-08-12 | 2016-08-10 | 0.630 | 30,682,000 | +200,000 | 2.11% | 19,329,660 |
| 2016-08-11 | 2016-08-09 | 0.620 | 30,482,000 | +100,000 | 2.10% | 18,898,840 |
| 2016-08-10 | 2016-08-08 | 0.630 | 30,382,000 | +50,000 | 2.09% | 19,140,660 |
| 2016-08-09 | 2016-08-05 | 0.620 | 30,332,000 | +70,000 | 2.09% | 18,805,840 |
| 2016-08-08 | 2016-08-04 | 0.660 | 30,262,000 | +354,000 | 2.08% | 19,972,920 |
| 2016-08-05 | 2016-08-03 | 0.690 | 29,908,000 | -20,000 | 2.06% | 20,636,520 |
| 2016-08-04 | 2016-08-01 | 0.690 | 29,928,000 | +10,000 | 2.06% | 20,650,320 |
| 2016-08-03 | 2016-07-29 | 0.720 | 29,918,000 | -56,000 | 2.06% | 21,540,960 |
| 2016-07-18 | 2016-07-14 | 0.670 | 29,974,000 | +20,000 | 2.06% | 20,082,580 |
| 2016-07-13 | 2016-07-11 | 0.690 | 29,954,000 | +50,000 | 2.06% | 20,668,260 |
| 2016-07-12 | 2016-07-08 | 0.690 | 29,904,000 | +20,000 | 2.06% | 20,633,760 |
| 2016-07-11 | 2016-07-07 | 0.690 | 29,884,000 | +98,000 | 2.06% | 20,619,960 |
| 2016-07-08 | 2016-07-06 | 0.700 | 29,786,000 | +50,000 | 2.05% | 20,850,200 |
| 2016-07-07 | 2016-07-05 | 0.690 | 29,736,000 | +20,000 | 2.05% | 20,517,840 |
| 2016-07-06 | 2016-07-04 | 0.680 | 29,716,000 | +20,000 | 2.05% | 20,206,880 |
| 2016-07-05 | 2016-06-30 | 0.680 | 29,696,000 | +340,000 | 2.05% | 20,193,280 |
| 2016-07-04 | 2016-06-29 | 0.670 | 29,356,000 | +86,000 | 2.02% | 19,668,520 |
| 2016-06-30 | 2016-06-28 | 0.660 | 29,270,000 | +350,000 | 2.02% | 19,318,200 |
| 2016-06-28 | 2016-06-24 | 0.600 | 28,920,000 | +640,000 | 1.99% | 17,352,000 |
| 2016-06-27 | 2016-06-23 | 0.630 | 28,280,000 | +360,000 | 1.95% | 17,816,400 |
| 2016-06-24 | 2016-06-22 | 0.600 | 27,920,000 | +100,000 | 1.92% | 16,752,000 |
| 2016-06-17 | 2016-06-15 | 0.660 | 27,820,000 | +790,000 | 1.92% | 18,361,200 |
| 2016-06-16 | 2016-06-14 | 0.620 | 27,030,000 | +94,000 | 1.86% | 16,758,600 |
| 2016-06-15 | 2016-06-13 | 0.650 | 26,936,000 | +40,000 | 1.86% | 17,508,400 |
| 2016-06-14 | 2016-06-10 | 0.650 | 26,896,000 | +280,000 | 1.85% | 17,482,400 |
| 2016-06-13 | 2016-06-08 | 0.680 | 26,616,000 | +140,000 | 1.83% | 18,098,880 |
| 2016-06-10 | 2016-06-07 | 0.680 | 26,476,000 | +58,000 | 1.82% | 18,003,680 |
| 2016-06-06 | 2016-06-02 | 0.660 | 26,418,000 | +60,000 | 1.82% | 17,435,880 |
| 2016-06-03 | 2016-06-01 | 0.690 | 26,358,000 | +10,000 | 1.82% | 18,187,020 |
| 2016-06-02 | 2016-05-31 | 0.720 | 26,348,000 | +40,000 | 1.81% | 18,970,560 |
| 2016-05-27 | 2016-05-25 | 0.780 | 26,308,000 | +40,000 | 1.81% | 20,520,240 |
| 2016-05-23 | 2016-05-19 | 0.750 | 26,268,000 | -58,000 | 1.81% | 19,701,000 |
| 2016-05-17 | 2016-05-13 | 0.760 | 26,326,000 | +420,000 | 1.81% | 20,007,760 |
| 2016-05-16 | 2016-05-12 | 0.830 | 25,906,000 | -8,000 | 1.78% | 21,501,980 |
| 2016-05-13 | 2016-05-11 | 0.810 | 25,914,000 | -200,000 | 1.79% | 20,990,340 |
| 2016-05-12 | 2016-05-10 | 0.830 | 26,114,000 | -900,000 | 1.80% | 21,674,620 |
| 2016-05-10 | 2016-05-06 | 0.810 | 27,014,000 | -980,000 | 1.86% | 21,881,340 |
| 2016-05-09 | 2016-05-05 | 0.820 | 27,994,000 | -362,000 | 1.93% | 22,955,080 |
| 2016-05-06 | 2016-05-04 | 0.750 | 28,356,000 | +32,000 | 1.95% | 21,267,000 |
| 2016-05-05 | 2016-05-03 | 0.710 | 28,324,000 | -90,000 | 1.95% | 20,110,040 |
| 2016-05-04 | 2016-04-29 | 0.700 | 28,414,000 | +84,000 | 1.96% | 19,889,800 |
| 2016-05-03 | 2016-04-28 | 0.690 | 28,330,000 | -40,000 | 1.95% | 19,547,700 |
| 2016-04-29 | 2016-04-27 | 0.690 | 28,370,000 | -10,000 | 1.95% | 19,575,300 |
| 2016-04-28 | 2016-04-26 | 0.690 | 28,380,000 | +60,000 | 1.95% | 19,582,200 |
| 2016-04-26 | 2016-04-22 | 0.670 | 28,320,000 | +20,000 | 1.95% | 18,974,400 |
| 2016-04-25 | 2016-04-21 | 0.680 | 28,300,000 | +60,000 | 1.95% | 19,244,000 |
| 2016-04-22 | 2016-04-20 | 0.670 | 28,240,000 | +104,000 | 1.95% | 18,920,800 |
| 2016-04-15 | 2016-04-13 | 0.690 | 28,136,000 | -72,000 | 1.94% | 19,413,840 |
| 2016-04-14 | 2016-04-12 | 0.690 | 28,208,000 | +34,000 | 1.95% | 19,463,520 |
| 2016-04-13 | 2016-04-11 | 0.710 | 28,174,000 | +92,000 | 1.94% | 20,003,540 |
| 2016-04-11 | 2016-04-07 | 0.740 | 28,082,000 | +80,000 | 1.94% | 20,780,680 |
| 2016-04-08 | 2016-04-06 | 0.690 | 28,002,000 | +12,000 | 1.94% | 19,321,380 |
| 2016-04-07 | 2016-04-05 | 0.680 | 27,990,000 | +20,000 | 1.93% | 19,033,200 |
| 2016-04-06 | 2016-04-01 | 0.680 | 27,970,000 | +20,000 | 1.93% | 19,019,600 |
| 2016-04-05 | 2016-03-31 | 0.690 | 27,950,000 | +38,000 | 1.93% | 19,285,500 |
| 2016-04-01 | 2016-03-30 | 0.670 | 27,912,000 | +200,000 | 1.93% | 18,701,040 |
| 2016-03-31 | 2016-03-29 | 0.670 | 27,712,000 | -30,000 | 1.92% | 18,567,040 |
| 2016-03-29 | 2016-03-23 | 0.690 | 27,742,000 | +80,000 | 1.92% | 19,141,980 |
| 2016-03-24 | 2016-03-22 | 0.750 | 27,662,000 | +50,000 | 1.91% | 20,746,500 |
| 2016-03-23 | 2016-03-21 | 0.770 | 27,612,000 | -14,000 | 1.91% | 21,261,240 |
| 2016-03-18 | 2016-03-16 | 0.770 | 27,626,000 | +20,000 | 1.91% | 21,272,020 |
| 2016-03-16 | 2016-03-14 | 0.780 | 27,606,000 | -30,000 | 1.91% | 21,532,680 |
| 2016-03-14 | 2016-03-10 | 0.790 | 27,636,000 | +4,000 | 1.91% | 21,832,440 |
| 2016-03-10 | 2016-03-08 | 0.800 | 27,632,000 | -110,000 | 1.91% | 22,105,600 |
| 2016-03-08 | 2016-03-04 | 0.820 | 27,742,000 | -190,000 | 1.92% | 22,748,440 |
| 2016-03-03 | 2016-03-01 | 0.790 | 27,932,000 | +30,000 | 1.93% | 22,066,280 |
| 2016-03-01 | 2016-02-26 | 0.800 | 27,902,000 | +68,000 | 1.93% | 22,321,600 |
| 2016-02-26 | 2016-02-24 | 0.840 | 27,834,000 | -100,000 | 1.92% | 23,380,560 |
| 2016-02-25 | 2016-02-23 | 0.830 | 27,934,000 | -50,000 | 1.93% | 23,185,220 |
| 2016-02-23 | 2016-02-19 | 0.860 | 27,984,000 | +10,000 | 1.93% | 24,066,240 |
| 2016-02-22 | 2016-02-18 | 0.830 | 27,974,000 | +10,000 | 1.93% | 23,218,420 |
| 2016-02-18 | 2016-02-16 | 0.850 | 27,964,000 | +30,000 | 1.93% | 23,769,400 |
| 2016-02-17 | 2016-02-15 | 0.830 | 27,934,000 | -40,000 | 1.93% | 23,185,220 |
| 2016-02-15 | 2016-02-11 | 0.950 | 27,974,000 | -10,000 | 1.93% | 26,575,300 |
| 2016-02-11 | 2016-02-04 | 0.890 | 27,984,000 | +130,000 | 1.93% | 24,905,760 |
| 2016-02-05 | 2016-02-03 | 0.920 | 27,854,000 | +98,000 | 1.93% | 25,625,680 |
| 2016-02-03 | 2016-02-01 | 0.960 | 27,756,000 | +56,000 | 1.92% | 26,645,760 |
| 2016-02-01 | 2016-01-28 | 0.890 | 27,700,000 | +46,000 | 1.91% | 24,653,000 |
| 2016-01-29 | 2016-01-27 | 0.840 | 27,654,000 | -34,000 | 1.91% | 23,229,360 |
| 2016-01-27 | 2016-01-25 | 0.770 | 27,688,000 | -160,000 | 1.91% | 21,319,760 |
| 2016-01-25 | 2016-01-21 | 0.780 | 27,848,000 | -168,000 | 1.92% | 21,721,440 |
| 2016-01-22 | 2016-01-20 | 0.750 | 28,016,000 | -40,000 | 1.94% | 21,012,000 |
| 2016-01-21 | 2016-01-19 | 0.790 | 28,056,000 | +128,000 | 1.94% | 22,164,240 |
| 2016-01-20 | 2016-01-18 | 0.800 | 27,928,000 | +240,000 | 1.93% | 22,342,400 |
| 2016-01-18 | 2016-01-14 | 0.930 | 27,688,000 | +16,000 | 1.91% | 25,749,840 |
| 2016-01-14 | 2016-01-12 | 15.520 | 27,672,000 | +80,000 | 1.91% | 429,469,440 |
| 2016-01-13 | 2016-01-11 | 15.680 | 27,592,000 | +25,866,500 | 1.91% | 432,642,560 |
| 2016-01-12 | 2016-01-08 | 16.600 | 1,725,500 | -9,500 | 1.91% | 28,643,300 |
| 2016-01-08 | 2016-01-06 | 17.520 | 1,735,000 | +1,000 | 1.92% | 30,397,200 |
| 2016-01-07 | 2016-01-05 | 17.560 | 1,734,000 | +45,500 | 1.92% | 30,449,040 |
| 2016-01-05 | 2015-12-31 | 17.800 | 1,688,500 | +104,000 | 1.87% | 30,055,300 |
| 2016-01-04 | 2015-12-29 | 16.880 | 1,584,500 | -15,000 | 1.75% | 26,746,360 |
| 2015-12-28 | 2015-12-22 | 17.000 | 1,599,500 | -17,500 | 1.77% | 27,191,500 |
| 2015-12-23 | 2015-12-21 | 16.880 | 1,617,000 | -11,000 | 1.79% | 27,294,960 |
| 2015-12-22 | 2015-12-18 | 17.400 | 1,628,000 | -500 | 1.80% | 28,327,200 |
| 2015-12-18 | 2015-12-16 | 16.720 | 1,628,500 | +3,500 | 1.80% | 27,228,520 |
| 2015-12-16 | 2015-12-14 | 16.400 | 1,625,000 | +15,000 | 1.80% | 26,650,000 |
| 2015-12-15 | 2015-12-11 | 17.000 | 1,610,000 | -3,000 | 1.78% | 27,370,000 |
| 2015-12-14 | 2015-12-10 | 17.360 | 1,613,000 | +1,500 | 1.78% | 28,001,680 |
| 2015-12-11 | 2015-12-09 | 17.080 | 1,611,500 | +8,500 | 1.84% | 27,524,420 |
| 2015-12-10 | 2015-12-08 | 17.800 | 1,603,000 | +2,500 | 1.83% | 28,533,400 |
| 2015-12-09 | 2015-12-07 | 18.040 | 1,600,500 | +2,500 | 1.83% | 28,873,020 |
| 2015-12-07 | 2015-12-03 | 18.560 | 1,598,000 | -27,000 | 1.83% | 29,658,880 |
| 2015-12-04 | 2015-12-02 | 18.040 | 1,625,000 | -1,500 | 1.86% | 29,315,000 |
| 2015-12-03 | 2015-12-01 | 18.000 | 1,626,500 | +2,500 | 1.86% | 29,277,000 |
| 2015-12-02 | 2015-11-30 | 18.400 | 1,624,000 | +5,000 | 2.02% | 29,881,600 |
| 2015-11-30 | 2015-11-26 | 18.280 | 1,619,000 | +1,500 | 2.02% | 29,595,320 |
| 2015-11-27 | 2015-11-25 | 18.480 | 1,617,500 | +4,000 | 2.01% | 29,891,400 |
| 2015-11-26 | 2015-11-24 | 18.480 | 1,613,500 | +14,000 | 2.01% | 29,817,480 |
| 2015-11-25 | 2015-11-23 | 17.760 | 1,599,500 | -6,500 | 1.99% | 28,407,120 |
| 2015-11-19 | 2015-11-17 | 16.800 | 1,606,000 | +1,000 | 2.00% | 26,980,800 |
| 2015-11-18 | 2015-11-16 | 17.000 | 1,605,000 | +3,000 | 2.00% | 27,285,000 |
| 2015-11-17 | 2015-11-13 | 17.120 | 1,602,000 | +1,500 | 2.00% | 27,426,240 |
| 2015-11-13 | 2015-11-11 | 17.480 | 1,600,500 | +2,000 | 1.99% | 27,976,740 |
| 2015-11-11 | 2015-11-09 | 18.360 | 1,598,500 | -1,500 | 1.99% | 29,348,460 |
| 2015-11-05 | 2015-11-03 | 19.000 | 1,600,000 | -9,000 | 1.99% | 30,400,000 |
| 2015-11-04 | 2015-11-02 | 17.880 | 1,609,000 | +7,500 | 2.00% | 28,768,920 |
| 2015-11-02 | 2015-10-29 | 18.320 | 1,601,500 | +500 | 1.99% | 29,339,480 |
| 2015-10-30 | 2015-10-28 | 17.600 | 1,601,000 | +2,000 | 1.99% | 28,177,600 |
| 2015-10-26 | 2015-10-22 | 18.400 | 1,599,000 | +1,000 | 1.99% | 29,421,600 |
| 2015-10-22 | 2015-10-19 | 19.000 | 1,598,000 | +1,000 | 1.99% | 30,362,000 |
| 2015-10-14 | 2015-10-12 | 18.800 | 1,597,000 | +1,000 | 1.99% | 30,023,600 |
| 2015-10-09 | 2015-10-07 | 18.640 | 1,596,000 | +5,000 | 1.99% | 29,749,440 |
| 2015-10-08 | 2015-10-06 | 17.920 | 1,591,000 | +2,000 | 1.98% | 28,510,720 |
| 2015-10-07 | 2015-10-05 | 18.000 | 1,589,000 | +7,500 | 1.98% | 28,602,000 |
| 2015-10-02 | 2015-09-29 | 17.840 | 1,581,500 | +7,500 | 1.97% | 28,213,960 |
| 2015-09-30 | 2015-09-25 | 18.560 | 1,574,000 | +10,000 | 1.96% | 29,213,440 |
| 2015-09-29 | 2015-09-24 | 18.880 | 1,564,000 | +10,000 | 1.95% | 29,528,320 |
| 2015-09-23 | 2015-09-21 | 19.000 | 1,554,000 | +12,500 | 1.94% | 29,526,000 |
| 2015-09-16 | 2015-09-14 | 19.120 | 1,541,500 | +11,500 | 1.92% | 29,473,480 |
| 2015-09-15 | 2015-09-11 | 19.440 | 1,530,000 | +6,500 | 1.91% | 29,743,200 |
| 2015-09-14 | 2015-09-10 | 20.120 | 1,523,500 | -16,500 | 1.90% | 30,652,820 |
| 2015-09-10 | 2015-09-08 | 20.280 | 1,540,000 | -25,000 | 1.92% | 31,231,200 |
| 2015-09-09 | 2015-09-07 | 20.200 | 1,565,000 | -5,000 | 1.95% | 31,613,000 |
| 2015-09-08 | 2015-09-04 | 20.320 | 1,570,000 | -15,000 | 1.96% | 31,902,400 |
| 2015-09-07 | 2015-09-02 | 18.880 | 1,585,000 | -3,500 | 1.97% | 29,924,800 |
| 2015-09-02 | 2015-08-31 | 18.640 | 1,588,500 | -7,500 | 1.98% | 29,609,640 |
| 2015-08-31 | 2015-08-27 | 18.520 | 1,596,000 | +2,500 | 1.99% | 29,557,920 |
| 2015-08-27 | 2015-08-25 | 16.320 | 1,593,500 | +41,000 | 1.98% | 26,005,920 |
| 2015-08-26 | 2015-08-24 | 16.000 | 1,552,500 | +6,000 | 1.93% | 24,840,000 |
| 2015-08-24 | 2015-08-20 | 18.480 | 1,546,500 | -3,000 | 1.93% | 28,579,320 |
| 2015-08-20 | 2015-08-18 | 17.800 | 1,549,500 | +10,000 | 1.93% | 27,581,100 |
| 2015-08-19 | 2015-08-17 | 17.160 | 1,539,500 | +7,500 | 1.92% | 26,417,820 |
| 2015-08-13 | 2015-08-11 | 20.400 | 1,532,000 | +11,500 | 1.91% | 31,252,800 |
| 2015-08-12 | 2015-08-10 | 20.560 | 1,520,500 | -38,000 | 1.89% | 31,261,480 |
| 2015-08-11 | 2015-08-07 | 21.600 | 1,558,500 | -5,000 | 1.94% | 33,663,600 |
| 2015-08-10 | 2015-08-06 | 21.000 | 1,563,500 | -230,500 | 1.95% | 32,833,500 |
| 2015-08-07 | 2015-08-05 | 21.120 | 1,794,000 | -73,000 | 2.23% | 37,889,280 |
| 2015-08-06 | 2015-08-04 | 20.000 | 1,867,000 | -16,000 | 2.33% | 37,340,000 |
| 2015-08-05 | 2015-08-03 | 19.400 | 1,883,000 | -5,000 | 2.34% | 36,530,200 |
| 2015-08-04 | 2015-07-31 | 19.560 | 1,888,000 | +4,500 | 2.35% | 36,929,280 |
| 2015-08-03 | 2015-07-30 | 19.520 | 1,883,500 | -19,000 | 2.35% | 36,765,920 |
| 2015-07-31 | 2015-07-29 | 19.400 | 1,902,500 | -36,500 | 2.37% | 36,908,500 |
| 2015-07-30 | 2015-07-28 | 18.080 | 1,939,000 | -2,000 | 2.41% | 35,057,120 |
| 2015-07-28 | 2015-07-24 | 18.680 | 1,941,000 | -73,500 | 2.42% | 36,257,880 |
| 2015-07-27 | 2015-07-23 | 18.920 | 2,014,500 | +18,000 | 2.77% | 38,114,340 |
| 2015-07-22 | 2015-07-20 | 14.600 | 1,996,500 | +12,500 | 2.74% | 29,148,900 |
| 2015-07-21 | 2015-07-17 | 14.800 | 1,984,000 | +14,000 | 2.73% | 29,363,200 |
| 2015-07-20 | 2015-07-16 | 15.000 | 1,970,000 | +64,500 | 2.71% | 29,550,000 |
| 2015-07-17 | 2015-07-15 | 14.440 | 1,905,500 | +2,500 | 2.62% | 27,515,420 |
| 2015-07-16 | 2015-07-14 | 15.600 | 1,903,000 | +2,000 | 2.61% | 29,686,800 |
| 2015-07-15 | 2015-07-13 | 14.720 | 1,901,000 | +225,000 | 2.61% | 27,982,720 |
| 2015-07-14 | 2015-07-10 | 14.680 | 1,676,000 | +37,500 | 2.30% | 24,603,680 |
| 2015-07-13 | 2015-07-09 | 14.400 | 1,638,500 | -1,000 | 2.25% | 23,594,400 |
| 2015-07-10 | 2015-07-08 | 13.160 | 1,639,500 | +43,500 | 2.25% | 21,575,820 |
| 2015-07-09 | 2015-07-07 | 13.600 | 1,596,000 | +104,500 | 2.19% | 21,705,600 |
| 2015-07-08 | 2015-07-06 | 14.360 | 1,491,500 | +67,500 | 2.05% | 21,417,940 |
| 2015-07-07 | 2015-07-03 | 14.800 | 1,424,000 | -8,000 | 1.96% | 21,075,200 |
| 2015-07-06 | 2015-07-02 | 14.800 | 1,432,000 | +106,000 | 1.97% | 21,193,600 |
| 2015-07-03 | 2015-06-30 | 15.880 | 1,326,000 | +25,000 | 1.83% | 21,056,880 |
| 2015-07-02 | 2015-06-29 | 16.840 | 1,301,000 | -50,000 | 1.80% | 21,908,840 |
| 2015-06-29 | 2015-06-25 | 16.800 | 1,351,000 | -25,000 | 1.87% | 22,696,800 |
| 2015-06-26 | 2015-06-24 | 15.640 | 1,376,000 | -40,000 | 1.90% | 21,520,640 |
| 2015-06-24 | 2015-06-22 | 16.080 | 1,416,000 | +2,500 | 1.95% | 22,769,280 |
| 2015-06-15 | 2015-06-11 | 17.600 | 1,413,500 | -12,500 | 1.95% | 24,877,600 |
| 2015-06-12 | 2015-06-10 | 17.760 | 1,426,000 | +1,000 | 1.97% | 25,325,760 |
| 2015-06-11 | 2015-06-09 | 18.040 | 1,425,000 | -29,500 | 1.97% | 25,707,000 |
| 2015-06-10 | 2015-06-08 | 18.720 | 1,454,500 | -40,000 | 2.01% | 27,228,240 |
| 2015-06-09 | 2015-06-05 | 18.080 | 1,494,500 | -3,000 | 2.06% | 27,020,560 |
| 2015-06-08 | 2015-06-04 | 18.280 | 1,497,500 | -7,500 | 2.07% | 27,374,300 |
| 2015-06-05 | 2015-06-03 | 19.960 | 1,505,000 | +5,000 | 2.08% | 30,039,800 |
| 2015-06-04 | 2015-06-02 | 19.640 | 1,500,000 | -37,500 | 2.07% | 29,460,000 |
| 2015-06-03 | 2015-06-01 | 13.560 | 1,537,500 | -5,000 | 2.12% | 20,848,500 |
| 2015-06-01 | 2015-05-28 | 13.440 | 1,542,500 | -11,500 | 2.13% | 20,731,200 |
| 2015-05-29 | 2015-05-27 | 14.040 | 1,554,000 | -20,000 | 2.15% | 21,818,160 |
| 2015-05-28 | 2015-05-26 | 13.960 | 1,574,000 | -59,000 | 2.17% | 21,973,040 |
| 2015-05-27 | 2015-05-22 | 13.440 | 1,633,000 | -16,000 | 2.26% | 21,947,520 |
| 2015-05-26 | 2015-05-21 | 13.280 | 1,649,000 | -104,000 | 2.28% | 21,898,720 |
| 2015-05-22 | 2015-05-20 | 13.480 | 1,753,000 | +32,500 | 2.42% | 23,630,440 |
| 2015-05-21 | 2015-05-19 | 13.960 | 1,720,500 | -12,500 | 2.38% | 24,018,180 |
| 2015-05-20 | 2015-05-18 | 14.400 | 1,733,000 | -42,000 | 2.39% | 24,955,200 |
| 2015-05-19 | 2015-05-15 | 13.280 | 1,775,000 | -29,000 | 2.45% | 23,572,000 |
| 2015-05-15 | 2015-05-13 | 13.160 | 1,804,000 | -1,000 | 2.49% | 23,740,640 |
| 2015-05-14 | 2015-05-12 | 15.920 | 1,805,000 | -21,000 | 2.49% | 28,735,600 |
| 2015-05-13 | 2015-05-11 | 16.840 | 1,826,000 | +500 | 2.52% | 30,749,840 |
| 2015-05-12 | 2015-05-08 | 17.840 | 1,825,500 | -5,000 | 2.52% | 32,566,920 |
| 2015-05-11 | 2015-05-07 | 17.080 | 1,830,500 | -38,000 | 2.53% | 31,264,940 |
| 2015-05-08 | 2015-05-06 | 18.480 | 1,868,500 | +1,000 | 2.58% | 34,529,880 |
| 2015-05-07 | 2015-05-05 | 18.560 | 1,867,500 | -500 | 2.58% | 34,660,800 |
| 2015-05-06 | 2015-05-04 | 19.040 | 1,868,000 | -5,000 | 2.58% | 35,566,720 |
| 2015-05-05 | 2015-04-30 | 19.280 | 1,873,000 | -11,000 | 2.59% | 36,111,440 |
| 2015-05-04 | 2015-04-29 | 19.560 | 1,884,000 | -31,000 | 2.60% | 36,851,040 |
| 2015-04-30 | 2015-04-28 | 18.720 | 1,915,000 | -10,000 | 2.64% | 35,848,800 |
| 2015-04-29 | 2015-04-27 | 19.760 | 1,925,000 | -7,000 | 2.66% | 38,038,000 |
| 2015-04-28 | 2015-04-24 | 18.880 | 1,932,000 | -30,500 | 2.67% | 36,476,160 |
| 2015-04-27 | 2015-04-23 | 19.600 | 1,962,500 | -53,500 | 2.71% | 38,465,000 |
| 2015-04-24 | 2015-04-22 | 18.800 | 2,016,000 | -25,000 | 2.78% | 37,900,800 |
| 2015-04-23 | 2015-04-21 | 19.280 | 2,041,000 | -80,500 | 2.82% | 39,350,480 |
| 2015-04-22 | 2015-04-20 | 19.760 | 2,121,500 | -38,000 | 2.93% | 41,920,840 |
| 2015-04-21 | 2015-04-17 | 19.920 | 2,159,500 | -74,000 | 2.98% | 43,017,240 |
| 2015-04-20 | 2015-04-16 | 20.120 | 2,233,500 | -39,500 | 3.08% | 44,938,020 |
| 2015-04-17 | 2015-04-15 | 19.960 | 2,273,000 | -11,000 | 3.14% | 45,369,080 |
| 2015-04-16 | 2015-04-14 | 20.080 | 2,284,000 | -41,000 | 3.15% | 45,862,720 |
| 2015-04-15 | 2015-04-13 | 20.080 | 2,325,000 | -25,000 | 3.21% | 46,686,000 |
| 2015-04-14 | 2015-04-10 | 20.000 | 2,350,000 | -11,000 | 3.25% | 47,000,000 |
| 2015-04-13 | 2015-04-09 | 20.400 | 2,361,000 | -48,500 | 3.26% | 48,164,400 |
| 2015-04-10 | 2015-04-08 | 20.640 | 2,409,500 | -5,500 | 3.35% | 49,732,080 |
| 2015-04-09 | 2015-04-02 | 20.160 | 2,415,000 | +5,000 | 3.35% | 48,686,400 |
| 2015-04-02 | 2015-03-31 | 21.000 | 2,410,000 | -2,500 | 3.35% | 50,610,000 |
| 2015-04-01 | 2015-03-30 | 20.960 | 2,412,500 | -10,500 | 3.35% | 50,566,000 |
| 2015-03-31 | 2015-03-27 | 20.640 | 2,423,000 | +7,500 | 3.37% | 50,010,720 |
| 2015-03-30 | 2015-03-26 | 21.560 | 2,415,500 | -12,500 | 3.35% | 52,078,180 |
| 2015-03-27 | 2015-03-25 | 22.960 | 2,428,000 | -16,000 | 3.37% | 55,746,880 |
| 2015-03-26 | 2015-03-24 | 22.480 | 2,444,000 | -12,000 | 3.39% | 54,941,120 |
| 2015-03-25 | 2015-03-23 | 23.000 | 2,456,000 | -7,500 | 3.41% | 56,488,000 |
| 2015-03-24 | 2015-03-20 | 23.160 | 2,463,500 | -12,500 | 3.42% | 57,054,660 |
| 2015-03-23 | 2015-03-19 | 22.960 | 2,476,000 | -4,000 | 3.44% | 56,848,960 |
| 2015-03-19 | 2015-03-17 | 22.720 | 2,480,000 | -5,000 | 3.44% | 56,345,600 |
| 2015-03-13 | 2015-03-11 | 23.120 | 2,485,000 | -20,000 | 3.45% | 57,453,200 |
| 2015-03-11 | 2015-03-09 | 24.680 | 2,505,000 | +2,500 | 3.48% | 61,823,400 |
| 2015-03-06 | 2015-03-04 | 24.760 | 2,502,500 | +5,000 | 3.48% | 61,961,900 |
| 2015-03-03 | 2015-02-27 | 25.120 | 2,497,500 | -8,000 | 3.47% | 62,737,200 |
| 2015-02-17 | 2015-02-13 | 25.400 | 2,505,500 | -12,500 | 3.48% | 63,639,700 |
| 2015-02-16 | 2015-02-12 | 25.040 | 2,518,000 | -22,500 | 3.50% | 63,050,720 |
| 2015-02-13 | 2015-02-11 | 24.800 | 2,540,500 | -2,000 | 3.53% | 63,004,400 |
| 2015-02-12 | 2015-02-10 | 24.760 | 2,542,500 | -15,000 | 3.53% | 62,952,300 |
| 2015-02-11 | 2015-02-09 | 25.160 | 2,557,500 | -19,500 | 3.55% | 64,346,700 |
| 2015-02-10 | 2015-02-06 | 25.240 | 2,577,000 | -18,500 | 3.58% | 65,043,480 |
| 2015-02-09 | 2015-02-05 | 25.000 | 2,595,500 | -32,500 | 3.60% | 64,887,500 |
| 2015-02-06 | 2015-02-04 | 25.280 | 2,628,000 | -24,000 | 3.65% | 66,435,840 |
| 2015-02-04 | 2015-02-02 | 25.680 | 2,652,000 | -11,000 | 3.68% | 68,103,360 |
| 2015-02-03 | 2015-01-30 | 25.960 | 2,663,000 | -14,500 | 3.70% | 69,131,480 |
| 2015-01-30 | 2015-01-28 | 25.920 | 2,677,500 | -2,500 | 3.72% | 69,400,800 |
| 2015-01-29 | 2015-01-27 | 25.040 | 2,680,000 | -11,000 | 3.72% | 67,107,200 |
| 2015-01-27 | 2015-01-23 | 25.400 | 2,691,000 | -11,500 | 3.74% | 68,351,400 |
| 2015-01-26 | 2015-01-22 | 25.440 | 2,702,500 | -4,000 | 3.75% | 68,751,600 |
| 2015-01-23 | 2015-01-21 | 25.600 | 2,706,500 | -15,000 | 3.76% | 69,286,400 |
| 2015-01-22 | 2015-01-20 | 24.920 | 2,721,500 | -2,500 | 3.78% | 67,819,780 |
| 2015-01-20 | 2015-01-16 | 25.960 | 2,724,000 | -8,500 | 3.78% | 70,715,040 |
| 2015-01-16 | 2015-01-14 | 26.160 | 2,732,500 | -4,500 | 3.80% | 71,482,200 |
| 2015-01-15 | 2015-01-13 | 26.400 | 2,737,000 | -23,500 | 3.80% | 72,256,800 |
| 2015-01-14 | 2015-01-12 | 26.080 | 2,760,500 | -45,500 | 3.83% | 71,993,840 |
| 2015-01-13 | 2015-01-09 | 25.440 | 2,806,000 | -44,500 | 3.90% | 71,384,640 |
| 2015-01-12 | 2015-01-08 | 25.400 | 2,850,500 | -9,000 | 3.96% | 72,402,700 |
| 2015-01-09 | 2015-01-07 | 25.160 | 2,859,500 | -6,500 | 3.97% | 71,945,020 |
| 2015-01-08 | 2015-01-06 | 25.640 | 2,866,000 | -6,500 | 3.98% | 73,484,240 |
| 2015-01-06 | 2015-01-02 | 25.320 | 2,872,500 | -9,500 | 3.99% | 72,731,700 |
| 2015-01-05 | 2014-12-31 | 25.920 | 2,882,000 | -7,000 | 4.00% | 74,701,440 |
| 2014-12-30 | 2014-12-24 | 27.160 | 2,889,000 | +2,000 | 4.01% | 78,465,240 |
| 2014-12-29 | 2014-12-22 | 28.000 | 2,887,000 | -33,000 | 4.01% | 80,836,000 |
| 2014-12-23 | 2014-12-19 | 27.560 | 2,920,000 | -42,000 | 4.06% | 80,475,200 |
| 2014-12-22 | 2014-12-18 | 25.600 | 2,962,000 | -140,000 | 4.11% | 75,827,200 |
| 2014-12-19 | 2014-12-17 | 26.200 | 3,102,000 | -120,000 | 4.31% | 81,272,400 |
| 2014-12-18 | 2014-12-16 | 26.400 | 3,222,000 | -92,000 | 4.47% | 85,060,800 |
| 2014-12-17 | 2014-12-15 | 27.640 | 3,314,000 | -166,000 | 4.60% | 91,598,960 |
| 2014-12-16 | 2014-12-12 | 27.840 | 3,480,000 | +12,000 | 4.83% | 96,883,200 |
| 2014-12-12 | 2014-12-10 | 19.960 | 3,468,000 | +25,500 | 4.82% | 69,221,280 |
| 2014-12-11 | 2014-12-09 | 18.961 | 3,442,500 | -4,500 | 4.78% | 65,272,448 |
| 2014-12-10 | 2014-12-08 | 19.605 | 3,447,000 | +27,420 | 4.79% | 67,577,993 |
| 2014-12-05 | 2014-12-03 | 19.041 | 3,419,580 | -1,094,981 | 4.78% | 65,113,187 |
| 2014-12-01 | 2014-11-27 | 17.874 | 4,514,561 | -13,414 | 6.31% | 80,692,569 |
| 2014-11-28 | 2014-11-26 | 18.115 | 4,527,975 | -496 | 6.33% | 82,026,009 |
| 2014-11-27 | 2014-11-25 | 17.713 | 4,528,471 | -1,491 | 6.33% | 80,211,994 |
| 2014-11-26 | 2014-11-24 | 19.444 | 4,529,962 | +2,484 | 6.33% | 88,079,884 |
| 2014-11-25 | 2014-11-21 | 19.685 | 4,527,478 | -2,484 | 6.33% | 89,125,146 |
| 2014-11-24 | 2014-11-20 | 19.404 | 4,529,962 | -4,968 | 6.33% | 87,897,524 |
| 2014-11-21 | 2014-11-19 | 19.565 | 4,534,930 | -25,834 | 6.34% | 88,724,161 |
| 2014-11-19 | 2014-11-17 | 19.444 | 4,560,764 | -1,491 | 6.37% | 88,678,794 |
| 2014-11-18 | 2014-11-14 | 19.363 | 4,562,255 | -78,497 | 6.38% | 88,340,464 |
| 2014-11-17 | 2014-11-13 | 19.162 | 4,640,752 | -22,356 | 6.49% | 88,926,328 |
| 2014-11-13 | 2014-11-11 | 19.122 | 4,663,108 | -4,472 | 6.52% | 89,166,995 |
| 2014-11-12 | 2014-11-10 | 18.518 | 4,667,580 | -7,452 | 6.52% | 86,434,007 |
| 2014-11-11 | 2014-11-07 | 19.484 | 4,675,032 | +8,943 | 6.53% | 91,088,803 |
| 2014-11-10 | 2014-11-06 | 20.128 | 4,666,089 | -49,682 | 6.52% | 93,919,997 |
| 2014-11-07 | 2014-11-05 | 18.357 | 4,715,771 | -34,280 | 6.59% | 86,567,045 |
| 2014-11-06 | 2014-11-04 | 16.706 | 4,750,051 | -4,968 | 6.64% | 79,356,301 |
| 2014-11-05 | 2014-11-03 | 16.062 | 4,755,019 | -1,491 | 6.65% | 76,376,578 |
| 2014-11-04 | 2014-10-31 | 14.653 | 4,756,510 | -25,337 | 6.65% | 69,698,727 |
| 2014-11-03 | 2014-10-30 | 14.170 | 4,781,847 | -20,370 | 6.68% | 67,759,998 |
| 2014-10-31 | 2014-10-29 | 14.211 | 4,802,217 | -108,802 | 6.71% | 68,241,966 |
| 2014-10-30 | 2014-10-28 | 12.520 | 4,911,019 | -34,280 | 6.86% | 61,484,699 |
| 2014-10-29 | 2014-10-27 | 10.708 | 4,945,299 | -5,962 | 6.91% | 52,955,276 |
| 2014-10-28 | 2014-10-24 | 10.426 | 4,951,261 | +4,968 | 6.92% | 51,623,878 |
| 2014-10-27 | 2014-10-23 | 10.225 | 4,946,293 | +2,484 | 6.91% | 50,576,480 |
| 2014-10-24 | 2014-10-22 | 10.346 | 4,943,809 | -30,802 | 6.91% | 51,148,141 |
| 2014-10-23 | 2014-10-21 | 9.420 | 4,974,611 | -497 | 6.95% | 46,860,836 |
| 2014-10-22 | 2014-10-20 | 8.776 | 4,975,108 | +37,758 | 6.95% | 43,661,038 |
| 2014-10-21 | 2014-10-17 | 8.011 | 4,937,350 | -12,421 | 6.90% | 39,553,237 |
| 2014-10-14 | 2014-10-10 | 7.810 | 4,949,771 | -12,420 | 6.92% | 38,656,442 |
| 2014-10-13 | 2014-10-09 | 7.769 | 4,962,191 | -7,452 | 6.94% | 38,553,679 |
| 2014-10-09 | 2014-10-07 | 7.769 | 4,969,643 | -5,465 | 6.95% | 38,611,578 |
| 2014-10-08 | 2014-10-06 | 7.729 | 4,975,108 | -2,981 | 6.95% | 38,453,758 |
| 2014-10-06 | 2014-09-30 | 7.649 | 4,978,089 | -14,905 | 6.96% | 38,075,999 |
| 2014-09-26 | 2014-09-24 | 7.689 | 4,992,994 | -2,484 | 6.98% | 38,391,003 |
| 2014-09-24 | 2014-09-22 | 7.608 | 4,995,478 | +994 | 6.98% | 38,007,902 |
| 2014-09-23 | 2014-09-19 | 7.608 | 4,994,484 | +14,904 | 6.98% | 38,000,339 |
| 2014-09-22 | 2014-09-18 | 7.649 | 4,979,580 | +121,720 | 6.96% | 38,087,403 |
| 2014-09-19 | 2014-09-17 | 7.367 | 4,857,860 | -994 | 6.79% | 35,787,481 |
| 2014-09-18 | 2014-09-16 | 7.488 | 4,858,854 | -8,942 | 6.79% | 36,381,604 |
| 2014-09-16 | 2014-09-12 | 7.045 | 4,867,796 | +15,898 | 6.80% | 34,292,999 |
| 2014-09-15 | 2014-09-11 | 6.924 | 4,851,898 | -34,280 | 6.78% | 33,595,039 |
| 2014-09-12 | 2014-09-10 | 6.844 | 4,886,178 | +14,904 | 6.83% | 33,438,998 |
| 2014-09-11 | 2014-09-08 | 7.085 | 4,871,274 | -185,809 | 6.81% | 34,513,601 |
| 2014-09-10 | 2014-09-05 | 6.844 | 5,057,083 | -61,605 | 7.07% | 34,608,601 |
| 2014-09-08 | 2014-09-04 | 6.763 | 5,118,688 | +110,790 | 7.15% | 34,618,081 |
| 2014-09-04 | 2014-09-02 | 6.038 | 5,007,898 | -49,682 | 8.40% | 30,239,999 |
| 2014-09-03 | 2014-09-01 | 5.837 | 5,057,580 | +9,937 | 8.48% | 29,522,002 |
| 2014-09-02 | 2014-08-29 | 5.877 | 5,047,643 | +4,968 | 8.47% | 29,667,198 |
| 2014-09-01 | 2014-08-28 | 5.757 | 5,042,675 | +2,484 | 8.46% | 29,028,999 |
| 2014-08-28 | 2014-08-26 | 6.281 | 5,040,191 | +67,909 | 8.45% | 31,657,739 |
| 2014-08-27 | 2014-08-25 | 6.036 | 4,972,282 | +17,653 | 8.45% | 30,014,399 |
| 2014-08-26 | 2014-08-22 | 5.996 | 4,954,629 | +39,229 | 8.42% | 29,705,759 |
| 2014-08-25 | 2014-08-21 | 6.281 | 4,915,400 | -19,124 | 8.35% | 30,873,919 |
| 2014-08-14 | 2014-08-12 | 4.813 | 4,934,524 | +980 | 8.39% | 23,748,679 |
| 2014-08-07 | 2014-08-05 | 5.017 | 4,933,544 | +75,516 | 8.38% | 24,750,062 |
| 2014-08-04 | 2014-07-31 | 4.854 | 4,858,028 | +85,814 | 8.26% | 23,578,662 |
| 2014-07-29 | 2014-07-25 | 4.894 | 4,772,214 | +63,747 | 8.11% | 23,356,800 |
| 2014-07-25 | 2014-07-23 | 4.813 | 4,708,467 | +7,356 | 8.00% | 22,660,721 |
| 2014-07-24 | 2014-07-22 | 4.894 | 4,701,111 | +14,220 | 7.99% | 23,008,798 |
| 2014-07-23 | 2014-07-21 | 4.894 | 4,686,891 | +44,623 | 7.97% | 22,939,201 |
| 2014-07-18 | 2014-07-16 | 4.609 | 4,642,268 | +24,518 | 7.89% | 21,395,421 |
| 2014-07-17 | 2014-07-15 | 4.609 | 4,617,750 | +24,518 | 7.85% | 21,282,421 |
| 2014-07-11 | 2014-07-09 | 4.690 | 4,593,232 | +10,298 | 7.81% | 21,544,102 |
| 2014-07-10 | 2014-07-08 | 4.731 | 4,582,934 | +73,555 | 7.79% | 21,682,720 |
| 2014-07-09 | 2014-07-07 | 4.731 | 4,509,379 | +89,736 | 7.66% | 21,334,718 |
| 2014-07-02 | 2014-06-27 | 4.119 | 4,419,643 | +171,627 | 7.51% | 18,206,260 |
| 2014-06-30 | 2014-06-26 | 3.915 | 4,248,016 | +245,182 | 7.22% | 16,632,960 |
| 2014-06-27 | 2014-06-25 | 3.671 | 4,002,834 | +122,590 | 6.80% | 14,693,399 |
| 2014-06-25 | 2014-06-23 | 4.038 | 3,880,244 | +7,356 | 6.59% | 15,667,742 |
| 2014-06-24 | 2014-06-20 | 3.997 | 3,872,888 | +6,865 | 6.58% | 15,480,080 |
| 2014-06-23 | 2014-06-19 | 3.997 | 3,866,023 | +73,554 | 6.57% | 15,452,640 |
| 2014-06-20 | 2014-06-18 | 3.956 | 3,792,469 | +2,452 | 6.45% | 15,003,962 |
| 2014-06-19 | 2014-06-17 | 3.956 | 3,790,017 | +2,452 | 6.44% | 14,994,261 |
| 2014-06-18 | 2014-06-16 | 3.875 | 3,787,565 | +1,962 | 6.44% | 14,675,600 |
| 2014-06-17 | 2014-06-13 | 3.671 | 3,785,603 | +1,471 | 6.43% | 13,895,998 |
| 2014-06-13 | 2014-06-11 | 3.671 | 3,784,132 | +980 | 6.43% | 13,890,599 |
| 2014-06-10 | 2014-06-06 | 3.467 | 3,783,152 | -490 | 6.43% | 13,115,501 |
| 2014-05-26 | 2014-05-22 | 3.589 | 3,783,642 | +981 | 6.43% | 13,580,160 |
| 2014-05-21 | 2014-05-19 | 3.875 | 3,782,661 | +980 | 6.43% | 14,656,599 |
| 2014-05-19 | 2014-05-15 | 3.630 | 3,781,681 | +1,472 | 6.43% | 13,727,362 |
| 2014-05-12 | 2014-05-08 | 3.671 | 3,780,209 | +980 | 6.42% | 13,876,198 |
| 2014-04-24 | 2014-04-22 | 3.834 | 3,779,229 | +981 | 6.42% | 14,489,161 |
| 2014-01-03 | 2013-12-31 | 4.650 | 3,778,248 | +2,942 | 6.42% | 17,567,400 |
| 2013-12-23 | 2013-12-19 | 4.731 | 3,775,306 | +79,439 | 6.42% | 17,861,681 |
| 2013-12-20 | 2013-12-18 | 4.609 | 3,695,867 | +2,452 | 6.28% | 17,033,620 |
| 2013-12-19 | 2013-12-17 | 4.446 | 3,693,415 | +2,452 | 6.28% | 16,419,759 |
| 2013-12-17 | 2013-12-13 | 4.527 | 3,690,963 | +36,777 | 6.27% | 16,709,938 |
| 2013-12-12 | 2013-12-10 | 4.690 | 3,654,186 | +10,298 | 6.21% | 17,139,599 |
| 2013-12-09 | 2013-12-05 | 4.894 | 3,643,888 | -7,356 | 6.19% | 17,834,398 |
| 2013-12-06 | 2013-12-04 | 5.189 | 3,651,244 | -2,452 | 6.21% | 18,944,661 |
| 2013-12-05 | 2013-12-03 | 5.018 | 3,653,696 | +149,742 | 6.21% | 18,335,830 |
| 2013-12-02 | 2013-11-28 | 5.146 | 3,503,954 | -7,054 | 6.21% | 18,031,419 |
| 2013-11-29 | 2013-11-27 | 5.189 | 3,511,008 | -470 | 6.22% | 18,217,039 |
| 2013-11-27 | 2013-11-25 | 5.316 | 3,511,478 | -44,676 | 6.22% | 18,667,498 |
| 2013-11-26 | 2013-11-22 | 5.274 | 3,556,154 | +11,757 | 6.30% | 18,753,762 |
| 2013-11-22 | 2013-11-20 | 5.061 | 3,544,397 | +5,173 | 6.28% | 17,938,060 |
| 2013-11-21 | 2013-11-19 | 5.146 | 3,539,224 | +23,513 | 6.27% | 18,212,919 |
| 2013-11-20 | 2013-11-18 | 5.103 | 3,515,711 | -4,702 | 6.23% | 17,942,401 |
| 2013-11-19 | 2013-11-15 | 5.231 | 3,520,413 | +65,837 | 6.24% | 18,415,558 |
| 2013-11-18 | 2013-11-14 | 5.103 | 3,454,576 | +23,513 | 6.12% | 17,630,399 |
| 2013-11-15 | 2013-11-13 | 5.103 | 3,431,063 | +150,485 | 6.08% | 17,510,401 |
| 2013-11-14 | 2013-11-12 | 4.976 | 3,280,578 | +12,698 | 5.81% | 16,323,842 |
| 2013-11-13 | 2013-11-11 | 4.976 | 3,267,880 | +96,874 | 5.79% | 16,260,658 |
| 2013-11-12 | 2013-11-08 | 5.018 | 3,171,006 | +225,728 | 5.62% | 15,913,482 |
| 2013-11-11 | 2013-11-07 | 4.593 | 2,945,278 | -3,762 | 5.22% | 13,528,081 |
| 2013-11-07 | 2013-11-05 | 4.253 | 2,949,040 | +47,027 | 5.23% | 12,542,000 |
| 2013-11-06 | 2013-11-04 | 4.168 | 2,902,013 | +25,394 | 5.14% | 12,095,159 |
| 2013-11-05 | 2013-11-01 | 4.083 | 2,876,619 | +39,032 | 5.10% | 11,744,640 |
| 2013-11-04 | 2013-10-31 | 3.955 | 2,837,587 | +58,783 | 5.03% | 11,223,241 |
| 2013-11-01 | 2013-10-30 | 3.998 | 2,778,804 | +57,373 | 4.92% | 11,108,922 |
| 2013-10-31 | 2013-10-29 | 3.785 | 2,721,431 | +11,757 | 4.82% | 10,300,860 |
| 2013-10-30 | 2013-10-28 | 3.785 | 2,709,674 | +11,756 | 4.80% | 10,256,359 |
| 2013-10-29 | 2013-10-25 | 3.828 | 2,697,918 | +23,514 | 4.78% | 10,326,601 |
| 2013-10-28 | 2013-10-24 | 3.828 | 2,674,404 | +9,405 | 4.74% | 10,236,599 |
| 2013-10-25 | 2013-10-23 | 3.913 | 2,664,999 | +44,675 | 4.72% | 10,427,280 |
| 2013-10-24 | 2013-10-22 | 3.955 | 2,620,324 | +70,540 | 4.64% | 10,363,921 |
| 2013-10-21 | 2013-10-17 | 4.040 | 2,549,784 | +7,054 | 4.52% | 10,301,801 |
| 2013-10-18 | 2013-10-16 | 4.168 | 2,542,730 | +21,162 | 4.51% | 10,597,721 |
| 2013-10-17 | 2013-10-15 | 4.040 | 2,521,568 | +941 | 4.47% | 10,187,801 |
| 2013-10-15 | 2013-10-10 | 3.955 | 2,520,627 | +21,632 | 4.47% | 9,969,599 |
| 2013-10-11 | 2013-10-09 | 3.955 | 2,498,995 | +5,173 | 4.43% | 9,884,040 |
| 2013-10-09 | 2013-10-07 | 3.913 | 2,493,822 | +18,811 | 4.42% | 9,757,519 |
| 2013-10-08 | 2013-10-04 | 3.913 | 2,475,011 | +18,340 | 4.39% | 9,683,918 |
| 2013-10-07 | 2013-10-03 | 3.828 | 2,456,671 | +2,821 | 4.35% | 9,403,200 |
| 2013-10-03 | 2013-09-30 | 3.828 | 2,453,850 | +18,811 | 4.35% | 9,392,402 |
| 2013-09-30 | 2013-09-26 | 3.870 | 2,435,039 | +18,811 | 4.32% | 9,423,961 |
| 2013-09-27 | 2013-09-25 | 3.870 | 2,416,228 | +33,859 | 4.28% | 9,351,159 |
| 2013-09-26 | 2013-09-24 | 3.870 | 2,382,369 | +42,794 | 4.22% | 9,220,120 |
| 2013-09-24 | 2013-09-19 | 3.913 | 2,339,575 | +21,162 | 4.15% | 9,154,001 |
| 2013-09-23 | 2013-09-18 | 3.913 | 2,318,413 | +70,540 | 4.11% | 9,071,201 |
| 2013-09-17 | 2013-09-13 | 3.998 | 2,247,873 | +39,973 | 3.98% | 8,986,401 |
| 2013-09-16 | 2013-09-12 | 3.658 | 2,207,900 | +470 | 3.91% | 8,075,399 |
| 2013-09-13 | 2013-09-11 | 3.785 | 2,207,430 | +68,189 | 3.91% | 8,355,320 |
| 2013-09-12 | 2013-09-10 | 3.615 | 2,139,241 | +18,340 | 3.79% | 7,733,299 |
| 2013-09-11 | 2013-09-09 | 3.658 | 2,120,901 | +31,038 | 3.76% | 7,757,200 |
| 2013-09-10 | 2013-09-06 | 3.658 | 2,089,863 | -471 | 3.70% | 7,643,679 |
| 2013-09-06 | 2013-09-04 | 3.785 | 2,090,334 | +48,438 | 3.70% | 7,912,101 |
| 2013-09-04 | 2013-09-02 | 3.402 | 2,041,896 | +332,478 | 3.62% | 6,947,199 |
| 2013-09-02 | 2013-08-29 | 3.530 | 1,709,418 | -2,351 | 3.03% | 6,034,100 |
| 2013-08-30 | 2013-08-28 | 3.062 | 1,711,769 | +19,751 | 3.03% | 5,241,599 |
| 2013-08-29 | 2013-08-27 | 3.105 | 1,692,018 | +357,873 | 3.00% | 5,253,080 |
| 2013-08-28 | 2013-08-26 | 3.190 | 1,334,145 | +331,537 | 2.36% | 4,255,499 |
| 2013-08-27 | 2013-08-23 | 2.892 | 1,002,608 | +46,557 | 1.78% | 2,899,521 |
| 2013-08-26 | 2013-08-22 | 2.977 | 956,051 | +1,410 | 1.69% | 2,846,199 |
| 2013-08-23 | 2013-08-21 | 2.935 | 954,641 | +71,011 | 1.69% | 2,801,401 |
| 2013-08-22 | 2013-08-20 | 2.977 | 883,630 | +46,556 | 1.57% | 2,630,599 |
| 2013-08-21 | 2013-08-19 | 2.977 | 837,074 | +69,599 | 1.48% | 2,492,000 |
| 2013-08-20 | 2013-08-16 | 2.892 | 767,475 | +12,698 | 1.36% | 2,219,521 |
| 2013-08-19 | 2013-08-15 | 2.849 | 754,777 | +23,513 | 1.34% | 2,150,699 |
| 2013-08-16 | 2013-08-13 | 2.935 | 731,264 | +23,513 | 1.30% | 2,145,900 |
| 2013-08-15 | 2013-08-12 | 2.977 | 707,751 | +10,816 | 1.25% | 2,107,001 |
| 2013-08-09 | 2013-08-07 | 2.892 | 696,935 | +31,978 | 1.24% | 2,015,521 |
| 2013-08-08 | 2013-08-06 | 2.764 | 664,957 | +30,098 | 1.18% | 1,838,201 |
| 2013-08-07 | 2013-08-05 | 2.764 | 634,859 | +63,956 | 1.12% | 1,754,999 |
| 2013-08-06 | 2013-08-02 | 2.764 | 570,903 | +11,756 | 1.01% | 1,578,199 |
| 2013-08-05 | 2013-08-01 | 2.849 | 559,147 | +159,891 | 0.99% | 1,593,261 |
| 2013-07-16 | 2013-07-12 | 2.764 | 399,256 | -23,513 | 0.71% | 1,103,700 |
| 2013-07-11 | 2013-07-09 | 2.807 | 422,769 | -941 | 0.75% | 1,186,679 |
| 2013-07-10 | 2013-07-08 | 2.679 | 423,710 | -7,054 | 0.75% | 1,135,260 |
| 2013-07-08 | 2013-07-04 | 2.594 | 430,764 | +7,995 | 0.76% | 1,117,520 |
| 2013-07-05 | 2013-07-03 | 2.764 | 422,769 | -1,411 | 0.75% | 1,168,699 |
| 2013-07-04 | 2013-07-02 | 2.679 | 424,180 | -2,352 | 0.75% | 1,136,519 |
| 2013-06-10 | 2013-06-06 | 3.147 | 426,532 | -9,405 | 0.76% | 1,342,361 |
| 2013-06-06 | 2013-06-04 | 3.147 | 435,937 | +23,513 | 0.77% | 1,371,960 |
| 2013-05-20 | 2013-05-15 | 3.190 | 412,424 | +17,400 | 0.73% | 1,315,501 |
| 2013-05-15 | 2013-05-13 | 3.190 | 395,024 | +2,352 | 0.70% | 1,260,001 |
| 2013-04-23 | 2013-04-19 | 3.317 | 392,672 | -3,762 | 0.70% | 1,302,599 |
| 2013-04-19 | 2013-04-17 | 3.360 | 396,434 | +23,513 | 0.70% | 1,331,938 |
| 2013-04-18 | 2013-04-16 | 3.232 | 372,921 | -941 | 0.66% | 1,205,359 |
| 2013-04-17 | 2013-04-15 | 3.402 | 373,862 | +16,460 | 0.66% | 1,272,001 |
| 2013-04-15 | 2013-04-11 | 3.572 | 357,402 | -4,233 | 0.63% | 1,276,799 |
| 2013-04-12 | 2013-04-10 | 3.658 | 361,635 | +941 | 0.64% | 1,322,681 |
| 2013-04-09 | 2013-04-05 | 3.530 | 360,694 | +11,756 | 0.64% | 1,273,219 |
| 2013-04-02 | 2013-03-27 | 4.040 | 348,938 | +9,406 | 0.62% | 1,409,802 |
| 2013-03-25 | 2013-03-21 | 4.253 | 339,532 | -2,352 | 0.60% | 1,443,999 |
| 2013-03-22 | 2013-03-20 | 4.125 | 341,884 | -2,351 | 0.61% | 1,410,382 |
| 2013-03-21 | 2013-03-19 | 4.125 | 344,235 | +6,584 | 0.61% | 1,420,080 |
| 2013-03-20 | 2013-03-18 | 4.253 | 337,651 | -2,352 | 0.60% | 1,435,999 |
| 2013-03-15 | 2013-03-13 | 4.466 | 340,003 | +7,054 | 0.60% | 1,518,302 |
| 2013-03-14 | 2013-03-12 | 4.636 | 332,949 | +4,703 | 0.59% | 1,543,442 |
| 2013-03-12 | 2013-03-08 | 4.891 | 328,246 | -6,113 | 0.58% | 1,605,401 |
| 2013-03-11 | 2013-03-07 | 4.848 | 334,359 | +16,459 | 0.59% | 1,621,078 |
| 2013-03-04 | 2013-02-28 | 4.253 | 317,900 | +3,762 | 0.56% | 1,352,000 |
| 2013-02-28 | 2013-02-26 | 4.253 | 314,138 | -2,821 | 0.56% | 1,336,001 |
| 2013-02-27 | 2013-02-25 | 4.380 | 316,959 | -9,876 | 0.56% | 1,388,438 |
| 2013-02-25 | 2013-02-21 | 4.593 | 326,835 | +470 | 0.58% | 1,501,200 |
| 2013-02-22 | 2013-02-20 | 4.933 | 326,365 | -2,351 | 0.58% | 1,610,081 |
| 2013-02-21 | 2013-02-19 | 5.061 | 328,716 | -4,703 | 0.58% | 1,663,619 |
| 2013-02-19 | 2013-02-15 | 5.231 | 333,419 | +2,352 | 0.59% | 1,744,141 |
| 2013-02-18 | 2013-02-14 | 5.316 | 331,067 | -4,703 | 0.59% | 1,759,998 |
| 2013-02-15 | 2013-02-08 | 5.189 | 335,770 | +4,232 | 0.59% | 1,742,159 |
| 2013-02-08 | 2013-02-06 | 5.316 | 331,538 | +104,399 | 0.59% | 1,762,501 |
| 2013-02-07 | 2013-02-05 | 5.103 | 227,139 | +7,054 | 0.40% | 1,159,202 |
| 2013-02-06 | 2013-02-04 | 5.274 | 220,085 | -940 | 0.39% | 1,160,642 |
| 2013-02-05 | 2013-02-01 | 5.529 | 221,025 | -2,351 | 0.39% | 1,221,999 |
| 2013-02-04 | 2013-01-31 | 5.741 | 223,376 | +15,518 | 0.40% | 1,282,497 |
| 2013-02-01 | 2013-01-30 | 5.912 | 207,858 | -4,232 | 0.37% | 1,228,762 |
| 2013-01-31 | 2013-01-29 | 6.039 | 212,090 | +3,292 | 0.38% | 1,280,839 |
| 2013-01-30 | 2013-01-28 | 6.039 | 208,798 | -58,784 | 0.37% | 1,260,959 |
| 2013-01-29 | 2013-01-25 | 6.379 | 267,582 | -110,512 | 0.47% | 1,707,003 |
| 2013-01-28 | 2013-01-24 | 6.635 | 378,094 | +30,097 | 0.67% | 2,508,479 |
| 2013-01-25 | 2013-01-23 | 7.060 | 347,997 | 0.62% | 2,456,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy