History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 128,906,000 | +0 | 8.74% | 19,722,618 |
| 2025-10-13 | 2025-10-09 | 0.149 | 128,906,000 | +0 | 8.74% | 19,206,994 |
| 2025-10-10 | 2025-10-08 | 0.151 | 128,906,000 | -6,000 | 8.74% | 19,464,806 |
| 2025-10-09 | 2025-10-06 | 0.151 | 128,912,000 | -6,000 | 8.74% | 19,465,712 |
| 2025-10-08 | 2025-10-03 | 0.154 | 128,918,000 | +8,000 | 8.74% | 19,853,372 |
| 2025-10-06 | 2025-10-02 | 0.154 | 128,910,000 | -6,000 | 8.74% | 19,852,140 |
| 2025-10-02 | 2025-09-29 | 0.162 | 128,916,000 | +58,000 | 8.74% | 20,884,392 |
| 2025-09-30 | 2025-09-26 | 0.161 | 128,858,000 | +180,000 | 8.74% | 20,746,138 |
| 2025-09-29 | 2025-09-25 | 0.146 | 128,678,000 | +206,000 | 8.73% | 18,786,988 |
| 2025-09-26 | 2025-09-24 | 0.151 | 128,472,000 | +182,000 | 8.71% | 19,399,272 |
| 2025-09-25 | 2025-09-23 | 0.151 | 128,290,000 | -6,000 | 8.70% | 19,371,790 |
| 2025-09-24 | 2025-09-22 | 0.142 | 128,296,000 | -56,000 | 8.70% | 18,218,032 |
| 2025-09-23 | 2025-09-19 | 0.158 | 128,352,000 | +50,000 | 8.71% | 20,279,616 |
| 2025-09-22 | 2025-09-18 | 0.124 | 128,302,000 | +52,000 | 8.70% | 15,909,448 |
| 2025-09-19 | 2025-09-17 | 0.119 | 128,250,000 | +70,000 | 8.70% | 15,261,750 |
| 2025-09-18 | 2025-09-16 | 0.119 | 128,180,000 | -6,000 | 8.69% | 15,253,420 |
| 2025-09-04 | 2025-09-02 | 0.110 | 128,186,000 | -6,000 | 8.70% | 14,100,460 |
| 2025-09-03 | 2025-09-01 | 0.100 | 128,192,000 | -8,000 | 8.70% | 12,819,200 |
| 2025-09-02 | 2025-08-29 | 0.140 | 128,200,000 | -4,000 | 8.70% | 17,948,000 |
| 2025-09-01 | 2025-08-28 | 0.077 | 128,204,000 | -4,000 | 8.70% | 9,871,708 |
| 2025-08-29 | 2025-08-27 | 0.075 | 128,208,000 | -4,000 | 8.70% | 9,615,600 |
| 2025-08-28 | 2025-08-26 | 0.077 | 128,212,000 | -4,000 | 8.70% | 9,872,324 |
| 2025-08-27 | 2025-08-25 | 0.072 | 128,216,000 | -4,000 | 8.70% | 9,231,552 |
| 2025-08-26 | 2025-08-22 | 0.077 | 128,220,000 | -4,000 | 8.70% | 9,872,940 |
| 2025-08-25 | 2025-08-21 | 0.076 | 128,224,000 | -6,000 | 8.70% | 9,745,024 |
| 2025-08-21 | 2025-08-19 | 0.071 | 128,230,000 | -6,000 | 8.70% | 9,104,330 |
| 2025-08-13 | 2025-08-11 | 0.070 | 128,236,000 | -4,000 | 8.70% | 8,976,520 |
| 2025-08-12 | 2025-08-08 | 0.073 | 128,240,000 | -4,000 | 8.70% | 9,361,520 |
| 2025-07-31 | 2025-07-29 | 0.075 | 128,244,000 | -8,000 | 8.70% | 9,618,300 |
| 2025-07-28 | 2025-07-24 | 0.075 | 128,252,000 | -8,000 | 8.70% | 9,618,900 |
| 2025-07-25 | 2025-07-23 | 0.075 | 128,260,000 | -6,000 | 8.70% | 9,619,500 |
| 2025-07-24 | 2025-07-22 | 0.074 | 128,266,000 | -6,000 | 8.70% | 9,491,684 |
| 2025-07-17 | 2025-07-15 | 0.070 | 128,272,000 | -8,000 | 8.70% | 8,979,040 |
| 2025-06-13 | 2025-06-11 | 0.073 | 128,280,000 | -6,000 | 8.70% | 9,364,440 |
| 2025-06-10 | 2025-06-06 | 0.073 | 128,286,000 | -6,000 | 8.70% | 9,364,878 |
| 2025-06-05 | 2025-06-03 | 0.068 | 128,292,000 | -6,000 | 8.70% | 8,723,856 |
| 2025-06-04 | 2025-06-02 | 0.072 | 128,298,000 | -6,000 | 8.70% | 9,237,456 |
| 2025-06-03 | 2025-05-30 | 0.073 | 128,304,000 | -10,000 | 8.70% | 9,366,192 |
| 2025-05-06 | 2025-04-30 | 0.069 | 128,314,000 | -8,000 | 8.70% | 8,853,666 |
| 2025-04-24 | 2025-04-22 | 0.066 | 128,322,000 | -8,000 | 8.70% | 8,469,252 |
| 2025-02-25 | 2025-02-21 | 0.034 | 128,330,000 | -4,000 | 8.70% | 4,363,220 |
| 2025-02-24 | 2025-02-20 | 0.031 | 128,334,000 | -4,000 | 8.71% | 3,978,354 |
| 2025-02-20 | 2025-02-18 | 0.029 | 128,338,000 | -6,000 | 8.71% | 3,721,802 |
| 2025-02-13 | 2025-02-11 | 0.032 | 128,344,000 | -4,000 | 8.71% | 4,107,008 |
| 2025-02-10 | 2025-02-06 | 0.030 | 128,348,000 | -4,000 | 8.71% | 3,850,440 |
| 2025-02-06 | 2025-02-04 | 0.029 | 128,352,000 | -4,000 | 8.71% | 3,722,208 |
| 2025-01-06 | 2025-01-02 | 0.054 | 128,356,000 | -2,000 | 8.71% | 6,931,224 |
| 2025-01-02 | 2024-12-27 | 0.059 | 128,358,000 | -6,000 | 8.71% | 7,573,122 |
| 2024-12-27 | 2024-12-20 | 0.056 | 128,364,000 | -6,000 | 8.71% | 7,188,384 |
| 2024-12-23 | 2024-12-19 | 0.050 | 128,370,000 | -4,000 | 8.71% | 6,418,500 |
| 2024-12-04 | 2024-12-02 | 0.053 | 128,374,000 | -8,000 | 8.71% | 6,803,822 |
| 2024-12-03 | 2024-11-29 | 0.051 | 128,382,000 | -4,000 | 8.71% | 6,547,482 |
| 2024-11-14 | 2024-11-12 | 0.056 | 128,386,000 | -10,000 | 8.71% | 7,189,616 |
| 2024-11-05 | 2024-11-01 | 0.052 | 128,396,000 | -10,000 | 8.71% | 6,676,592 |
| 2024-11-04 | 2024-10-31 | 0.054 | 128,406,000 | -8,000 | 8.71% | 6,933,924 |
| 2024-10-14 | 2024-10-09 | 0.051 | 128,414,000 | -8,000 | 8.71% | 6,549,114 |
| 2024-10-10 | 2024-10-08 | 0.060 | 128,422,000 | -8,000 | 8.71% | 7,705,320 |
| 2024-10-07 | 2024-10-03 | 0.074 | 128,430,000 | -8,000 | 8.71% | 9,503,820 |
| 2024-10-04 | 2024-10-02 | 0.079 | 128,438,000 | -10,000 | 8.71% | 10,146,602 |
| 2024-10-03 | 2024-09-30 | 0.085 | 128,448,000 | -6,000 | 8.71% | 10,918,080 |
| 2024-10-02 | 2024-09-27 | 0.085 | 128,454,000 | -8,000 | 8.71% | 10,918,590 |
| 2024-09-30 | 2024-09-26 | 0.090 | 128,462,000 | -6,000 | 8.71% | 11,561,580 |
| 2024-09-27 | 2024-09-25 | 0.084 | 128,468,000 | -8,000 | 8.71% | 10,791,312 |
| 2024-09-26 | 2024-09-24 | 0.088 | 128,476,000 | -8,000 | 8.71% | 11,305,888 |
| 2024-09-25 | 2024-09-23 | 0.065 | 128,484,000 | -6,000 | 8.72% | 8,351,460 |
| 2024-09-24 | 2024-09-20 | 0.074 | 128,490,000 | -4,000 | 8.72% | 9,508,260 |
| 2024-09-23 | 2024-09-19 | 0.075 | 128,494,000 | -4,000 | 8.72% | 9,637,050 |
| 2024-09-13 | 2024-09-11 | 0.072 | 128,498,000 | -8,000 | 8.72% | 9,251,856 |
| 2024-09-04 | 2024-09-02 | 0.086 | 128,506,000 | -8,000 | 8.72% | 11,051,516 |
| 2024-08-05 | 2024-08-01 | 0.070 | 128,514,000 | -10,000 | 8.72% | 8,995,980 |
| 2024-04-30 | 2024-04-26 | 0.059 | 128,524,000 | +2,000 | 8.72% | 7,582,916 |
| 2023-12-20 | 2023-12-18 | 0.040 | 128,522,000 | +2,000 | 8.72% | 5,140,880 |
| 2023-12-01 | 2023-11-29 | 0.037 | 128,520,000 | -6,000 | 8.72% | 4,755,240 |
| 2023-11-24 | 2023-11-22 | 0.038 | 128,526,000 | -8,000 | 8.72% | 4,883,988 |
| 2023-11-23 | 2023-11-21 | 0.038 | 128,534,000 | -8,000 | 8.72% | 4,884,292 |
| 2023-11-22 | 2023-11-20 | 0.038 | 128,542,000 | -8,000 | 8.72% | 4,884,596 |
| 2023-11-21 | 2023-11-17 | 0.040 | 128,550,000 | -6,000 | 8.72% | 5,142,000 |
| 2023-11-20 | 2023-11-16 | 0.044 | 128,556,000 | -6,000 | 8.72% | 5,656,464 |
| 2023-11-13 | 2023-11-09 | 0.046 | 128,562,000 | -2,000 | 8.72% | 5,913,852 |
| 2023-11-10 | 2023-11-08 | 0.049 | 128,564,000 | -2,000 | 8.72% | 6,299,636 |
| 2023-11-09 | 2023-11-07 | 0.044 | 128,566,000 | -2,000 | 8.72% | 5,656,904 |
| 2023-11-08 | 2023-11-06 | 0.044 | 128,568,000 | -2,000 | 8.72% | 5,656,992 |
| 2023-11-07 | 2023-11-03 | 0.046 | 128,570,000 | -2,000 | 8.72% | 5,914,220 |
| 2023-09-28 | 2023-09-26 | 0.047 | 128,572,000 | -28,000 | 8.72% | 6,042,884 |
| 2023-09-27 | 2023-09-25 | 0.047 | 128,600,000 | -4,000 | 8.72% | 6,044,200 |
| 2023-09-11 | 2023-09-06 | 0.063 | 128,604,000 | -2,000 | 8.72% | 8,102,052 |
| 2023-08-07 | 2023-08-03 | 0.060 | 128,606,000 | -2,000 | 8.72% | 7,716,360 |
| 2023-08-04 | 2023-08-02 | 0.066 | 128,608,000 | -6,000 | 8.72% | 8,488,128 |
| 2023-08-03 | 2023-08-01 | 0.066 | 128,614,000 | -2,000 | 8.72% | 8,488,524 |
| 2023-08-02 | 2023-07-31 | 0.066 | 128,616,000 | -2,000 | 8.72% | 8,488,656 |
| 2023-07-24 | 2023-07-20 | 0.069 | 128,618,000 | -2,000 | 8.72% | 8,874,642 |
| 2023-06-23 | 2023-06-20 | 0.067 | 128,620,000 | -2,000 | 8.72% | 8,617,540 |
| 2023-06-02 | 2023-05-31 | 0.057 | 128,622,000 | -4,000 | 8.72% | 7,331,454 |
| 2023-06-01 | 2023-05-30 | 0.056 | 128,626,000 | -2,000 | 8.72% | 7,203,056 |
| 2023-05-30 | 2023-05-25 | 0.066 | 128,628,000 | -2,000 | 8.73% | 8,489,448 |
| 2023-05-17 | 2023-05-15 | 0.072 | 128,630,000 | -2,000 | 8.73% | 9,261,360 |
| 2023-05-16 | 2023-05-12 | 0.077 | 128,632,000 | -2,000 | 8.73% | 9,904,664 |
| 2023-05-09 | 2023-05-05 | 0.078 | 128,634,000 | -2,000 | 8.73% | 10,033,452 |
| 2023-04-28 | 2023-04-26 | 0.073 | 128,636,000 | -2,000 | 8.73% | 9,390,428 |
| 2023-04-21 | 2023-04-19 | 0.065 | 128,638,000 | -2,000 | 8.73% | 8,361,470 |
| 2023-04-19 | 2023-04-17 | 0.075 | 128,640,000 | -2,000 | 8.73% | 9,648,000 |
| 2023-04-17 | 2023-04-13 | 0.078 | 128,642,000 | -2,000 | 8.73% | 10,034,076 |
| 2023-04-14 | 2023-04-12 | 0.078 | 128,644,000 | -2,000 | 8.73% | 10,034,232 |
| 2023-04-11 | 2023-04-04 | 0.079 | 128,646,000 | -8,000 | 8.73% | 10,163,034 |
| 2023-04-04 | 2023-03-31 | 0.088 | 128,654,000 | -4,000 | 8.73% | 11,321,552 |
| 2023-03-28 | 2023-03-24 | 0.085 | 128,658,000 | -4,000 | 8.73% | 10,935,930 |
| 2023-03-27 | 2023-03-23 | 0.091 | 128,662,000 | -6,000 | 8.73% | 11,708,242 |
| 2023-03-24 | 2023-03-22 | 0.077 | 128,668,000 | -6,000 | 8.73% | 9,907,436 |
| 2023-03-23 | 2023-03-21 | 0.086 | 128,674,000 | -6,000 | 8.73% | 11,065,964 |
| 2023-03-21 | 2023-03-17 | 0.090 | 128,680,000 | -4,000 | 8.73% | 11,581,200 |
| 2023-03-15 | 2023-03-13 | 0.080 | 128,684,000 | -2,000 | 8.73% | 10,294,720 |
| 2023-03-10 | 2023-03-08 | 0.091 | 128,686,000 | -2,000 | 8.73% | 11,710,426 |
| 2023-03-08 | 2023-03-06 | 0.099 | 128,688,000 | -2,000 | 8.73% | 12,740,112 |
| 2023-03-07 | 2023-03-03 | 0.091 | 128,690,000 | -2,000 | 8.73% | 11,710,790 |
| 2023-03-06 | 2023-03-02 | 0.088 | 128,692,000 | -4,000 | 8.73% | 11,324,896 |
| 2023-03-01 | 2023-02-27 | 0.088 | 128,696,000 | -6,000 | 8.73% | 11,325,248 |
| 2023-02-27 | 2023-02-23 | 0.095 | 128,702,000 | -4,000 | 8.73% | 12,226,690 |
| 2023-02-24 | 2023-02-22 | 0.094 | 128,706,000 | -4,000 | 8.73% | 12,098,364 |
| 2023-02-23 | 2023-02-21 | 0.090 | 128,710,000 | -6,000 | 8.73% | 11,583,900 |
| 2023-02-22 | 2023-02-20 | 0.091 | 128,716,000 | -4,000 | 8.73% | 11,713,156 |
| 2023-02-17 | 2023-02-15 | 0.090 | 128,720,000 | -4,000 | 8.73% | 11,584,800 |
| 2023-02-16 | 2023-02-14 | 0.090 | 128,724,000 | -4,000 | 8.73% | 11,585,160 |
| 2023-02-15 | 2023-02-13 | 0.094 | 128,728,000 | -4,000 | 8.73% | 12,100,432 |
| 2023-02-14 | 2023-02-10 | 0.090 | 128,732,000 | -4,000 | 8.73% | 11,585,880 |
| 2023-02-13 | 2023-02-09 | 0.094 | 128,736,000 | -2,000 | 8.73% | 12,101,184 |
| 2023-02-10 | 2023-02-08 | 0.093 | 128,738,000 | -2,000 | 8.73% | 11,972,634 |
| 2023-02-09 | 2023-02-07 | 0.100 | 128,740,000 | -2,000 | 8.73% | 12,874,000 |
| 2023-02-08 | 2023-02-06 | 0.097 | 128,742,000 | -2,000 | 8.73% | 12,487,974 |
| 2023-02-07 | 2023-02-03 | 0.092 | 128,744,000 | -2,000 | 8.73% | 11,844,448 |
| 2023-02-03 | 2023-02-01 | 0.100 | 128,746,000 | -2,000 | 8.73% | 12,874,600 |
| 2023-02-01 | 2023-01-30 | 0.100 | 128,748,000 | -2,000 | 8.73% | 12,874,800 |
| 2023-01-31 | 2023-01-27 | 0.100 | 128,750,000 | -2,000 | 8.73% | 12,875,000 |
| 2023-01-26 | 2023-01-19 | 0.098 | 128,752,000 | -6,000 | 8.73% | 12,617,696 |
| 2023-01-16 | 2023-01-12 | 0.096 | 128,758,000 | -8,000 | 8.73% | 12,360,768 |
| 2023-01-13 | 2023-01-11 | 0.095 | 128,766,000 | -10,000 | 8.73% | 12,232,770 |
| 2023-01-11 | 2023-01-09 | 0.098 | 128,776,000 | -14,000 | 8.74% | 12,620,048 |
| 2023-01-10 | 2023-01-06 | 0.107 | 128,790,000 | -16,000 | 8.74% | 13,780,530 |
| 2023-01-09 | 2023-01-05 | 0.113 | 128,806,000 | -16,000 | 8.74% | 14,555,078 |
| 2023-01-06 | 2023-01-04 | 0.126 | 128,822,000 | -12,000 | 8.74% | 16,231,572 |
| 2023-01-05 | 2023-01-03 | 0.171 | 128,834,000 | -12,000 | 8.74% | 22,030,614 |
| 2023-01-04 | 2022-12-30 | 0.280 | 128,846,000 | -10,000 | 8.74% | 36,076,880 |
| 2023-01-03 | 2022-12-29 | 0.340 | 128,856,000 | -8,000 | 8.74% | 43,811,040 |
| 2022-02-04 | 2022-01-27 | 0.249 | 128,864,000 | +12,000 | 8.74% | 32,087,136 |
| 2022-01-24 | 2022-01-20 | 0.250 | 128,852,000 | +14,000 | 8.74% | 32,213,000 |
| 2022-01-20 | 2022-01-18 | 0.250 | 128,838,000 | +10,000 | 8.74% | 32,209,500 |
| 2022-01-19 | 2022-01-17 | 0.248 | 128,828,000 | +10,000 | 8.74% | 31,949,344 |
| 2022-01-18 | 2022-01-14 | 0.255 | 128,818,000 | +10,000 | 8.74% | 32,848,590 |
| 2022-01-10 | 2022-01-06 | 0.250 | 128,808,000 | +8,000 | 8.74% | 32,202,000 |
| 2022-01-05 | 2022-01-03 | 0.250 | 128,800,000 | +10,000 | 8.74% | 32,200,000 |
| 2022-01-03 | 2021-12-29 | 0.250 | 128,790,000 | +8,000 | 8.74% | 32,197,500 |
| 2021-12-28 | 2021-12-22 | 0.255 | 128,782,000 | +8,000 | 8.74% | 32,839,410 |
| 2021-12-08 | 2021-12-06 | 0.255 | 128,774,000 | +6,000 | 8.73% | 32,837,370 |
| 2021-11-30 | 2021-11-26 | 0.255 | 128,768,000 | +8,000 | 8.73% | 32,835,840 |
| 2021-11-25 | 2021-11-23 | 0.255 | 128,760,000 | +8,000 | 8.73% | 32,833,800 |
| 2021-11-24 | 2021-11-22 | 0.255 | 128,752,000 | +6,000 | 8.73% | 32,831,760 |
| 2021-11-15 | 2021-11-11 | 0.255 | 128,746,000 | +4,000 | 8.73% | 32,830,230 |
| 2021-11-10 | 2021-11-08 | 0.255 | 128,742,000 | +4,000 | 8.73% | 32,829,210 |
| 2021-11-03 | 2021-11-01 | 0.270 | 128,738,000 | +2,000 | 8.73% | 34,759,260 |
| 2021-10-18 | 2021-10-12 | 0.255 | 128,736,000 | -2,000 | 8.73% | 32,827,680 |
| 2021-10-07 | 2021-10-05 | 0.260 | 128,738,000 | -4,000 | 8.73% | 33,471,880 |
| 2021-10-04 | 2021-09-29 | 0.260 | 128,742,000 | -6,000 | 8.73% | 33,472,920 |
| 2021-09-17 | 2021-09-15 | 0.265 | 128,748,000 | -2,000 | 8.73% | 34,118,220 |
| 2021-09-16 | 2021-09-14 | 0.270 | 128,750,000 | -2,000 | 8.73% | 34,762,500 |
| 2021-08-27 | 2021-08-25 | 0.275 | 128,752,000 | +4,000 | 8.73% | 35,406,800 |
| 2021-08-26 | 2021-08-24 | 0.270 | 128,748,000 | +2,000 | 8.73% | 34,761,960 |
| 2021-07-29 | 2021-07-27 | 0.260 | 128,746,000 | +2,000 | 8.73% | 33,473,960 |
| 2021-07-26 | 2021-07-22 | 0.275 | 128,744,000 | +2,000 | 8.73% | 35,404,600 |
| 2021-06-11 | 2021-06-09 | 0.275 | 128,742,000 | +2,000 | 8.73% | 35,404,050 |
| 2021-06-02 | 2021-05-31 | 0.285 | 128,740,000 | +2,000 | 8.73% | 36,690,900 |
| 2021-05-27 | 2021-05-25 | 0.290 | 128,738,000 | +2,000 | 8.73% | 37,334,020 |
| 2021-05-26 | 2021-05-24 | 0.295 | 128,736,000 | +4,000 | 8.73% | 37,977,120 |
| 2021-05-24 | 2021-05-20 | 0.275 | 128,732,000 | +4,000 | 8.73% | 35,401,300 |
| 2021-05-18 | 2021-05-14 | 0.275 | 128,728,000 | +4,000 | 8.73% | 35,400,200 |
| 2021-05-14 | 2021-05-12 | 0.275 | 128,724,000 | +4,000 | 8.73% | 35,399,100 |
| 2021-05-13 | 2021-05-11 | 0.275 | 128,720,000 | +2,000 | 8.73% | 35,398,000 |
| 2021-05-12 | 2021-05-10 | 0.280 | 128,718,000 | +4,000 | 8.73% | 36,041,040 |
| 2021-05-11 | 2021-05-07 | 0.280 | 128,714,000 | +2,000 | 8.73% | 36,039,920 |
| 2021-05-07 | 2021-05-05 | 0.280 | 128,712,000 | +2,000 | 8.73% | 36,039,360 |
| 2021-05-06 | 2021-05-04 | 0.275 | 128,710,000 | +2,000 | 8.73% | 35,395,250 |
| 2021-04-26 | 2021-04-22 | 0.280 | 128,708,000 | +2,000 | 8.73% | 36,038,240 |
| 2021-03-24 | 2021-03-22 | 0.280 | 128,706,000 | -4,000 | 8.73% | 36,037,680 |
| 2021-03-18 | 2021-03-16 | 0.275 | 128,710,000 | -6,000 | 8.73% | 35,395,250 |
| 2021-03-17 | 2021-03-15 | 0.275 | 128,716,000 | -6,000 | 8.73% | 35,396,900 |
| 2021-03-16 | 2021-03-12 | 0.275 | 128,722,000 | -4,000 | 8.73% | 35,398,550 |
| 2021-03-15 | 2021-03-11 | 0.295 | 128,726,000 | -6,000 | 8.73% | 37,974,170 |
| 2021-03-12 | 2021-03-10 | 0.290 | 128,732,000 | -4,000 | 8.73% | 37,332,280 |
| 2021-03-11 | 2021-03-09 | 0.290 | 128,736,000 | -6,000 | 8.73% | 37,333,440 |
| 2021-03-09 | 2021-03-05 | 0.290 | 128,742,000 | -8,000 | 8.73% | 37,335,180 |
| 2021-03-08 | 2021-03-04 | 0.290 | 128,750,000 | -8,000 | 8.73% | 37,337,500 |
| 2021-03-05 | 2021-03-03 | 0.290 | 128,758,000 | -10,000 | 8.73% | 37,339,820 |
| 2021-03-04 | 2021-03-02 | 0.290 | 128,768,000 | -8,000 | 8.73% | 37,342,720 |
| 2021-03-03 | 2021-03-01 | 0.290 | 128,776,000 | -8,000 | 8.74% | 37,345,040 |
| 2021-03-02 | 2021-02-26 | 0.290 | 128,784,000 | -8,000 | 8.74% | 37,347,360 |
| 2021-02-25 | 2021-02-23 | 0.295 | 128,792,000 | -8,000 | 8.74% | 37,993,640 |
| 2021-02-18 | 2021-02-16 | 0.295 | 128,800,000 | -4,000 | 8.74% | 37,996,000 |
| 2021-02-17 | 2021-02-11 | 0.290 | 128,804,000 | -20,000 | 8.74% | 37,353,160 |
| 2021-02-16 | 2021-02-09 | 0.290 | 128,824,000 | -6,000 | 8.74% | 37,358,960 |
| 2021-02-10 | 2021-02-08 | 0.290 | 128,830,000 | -8,000 | 8.74% | 37,360,700 |
| 2021-02-09 | 2021-02-05 | 0.295 | 128,838,000 | -12,000 | 8.74% | 38,007,210 |
| 2021-02-08 | 2021-02-04 | 0.290 | 128,850,000 | -12,000 | 8.74% | 37,366,500 |
| 2021-02-05 | 2021-02-03 | 0.285 | 128,862,000 | -12,000 | 8.74% | 36,725,670 |
| 2021-02-04 | 2021-02-02 | 0.285 | 128,874,000 | -20,000 | 8.74% | 36,729,090 |
| 2021-02-03 | 2021-02-01 | 0.290 | 128,894,000 | -26,000 | 8.74% | 37,379,260 |
| 2021-02-02 | 2021-01-29 | 0.290 | 128,920,000 | -12,000 | 8.74% | 37,386,800 |
| 2021-01-29 | 2021-01-27 | 0.285 | 128,932,000 | -30,000 | 8.75% | 36,745,620 |
| 2021-01-28 | 2021-01-26 | 0.290 | 128,962,000 | -28,000 | 8.75% | 37,398,980 |
| 2021-01-27 | 2021-01-25 | 0.290 | 128,990,000 | -38,000 | 8.75% | 37,407,100 |
| 2021-01-26 | 2021-01-22 | 0.285 | 129,028,000 | -10,000 | 8.75% | 36,772,980 |
| 2021-01-25 | 2021-01-21 | 0.295 | 129,038,000 | -32,000 | 8.75% | 38,066,210 |
| 2021-01-22 | 2021-01-20 | 0.295 | 129,070,000 | -34,000 | 8.76% | 38,075,650 |
| 2021-01-21 | 2021-01-19 | 0.290 | 129,104,000 | -36,000 | 8.76% | 37,440,160 |
| 2021-01-20 | 2021-01-18 | 0.305 | 129,140,000 | -22,000 | 8.76% | 39,387,700 |
| 2021-01-18 | 2021-01-14 | 0.295 | 129,162,000 | -58,000 | 8.76% | 38,102,790 |
| 2021-01-15 | 2021-01-13 | 0.295 | 129,220,000 | -58,000 | 8.77% | 38,119,900 |
| 2021-01-14 | 2021-01-12 | 0.295 | 129,278,000 | -26,000 | 8.77% | 38,137,010 |
| 2021-01-13 | 2021-01-11 | 0.290 | 129,304,000 | -44,000 | 8.77% | 37,498,160 |
| 2021-01-12 | 2021-01-08 | 0.295 | 129,348,000 | -26,000 | 8.77% | 38,157,660 |
| 2021-01-11 | 2021-01-07 | 0.295 | 129,374,000 | -42,000 | 8.78% | 38,165,330 |
| 2021-01-08 | 2021-01-06 | 0.295 | 129,416,000 | -40,000 | 8.78% | 38,177,720 |
| 2021-01-04 | 2020-12-29 | 0.295 | 129,456,000 | -28,000 | 8.78% | 38,189,520 |
| 2020-12-23 | 2020-12-21 | 0.300 | 129,484,000 | -20,000 | 8.78% | 38,845,200 |
| 2020-12-22 | 2020-12-18 | 0.290 | 129,504,000 | -10,000 | 8.78% | 37,556,160 |
| 2020-12-21 | 2020-12-17 | 0.290 | 129,514,000 | -20,000 | 8.79% | 37,559,060 |
| 2020-12-18 | 2020-12-16 | 0.290 | 129,534,000 | -8,000 | 8.79% | 37,564,860 |
| 2020-12-17 | 2020-12-15 | 0.290 | 129,542,000 | -18,000 | 8.79% | 37,567,180 |
| 2020-12-14 | 2020-12-10 | 0.305 | 129,560,000 | -6,000 | 8.79% | 39,515,800 |
| 2020-12-10 | 2020-12-08 | 0.300 | 129,566,000 | -20,000 | 8.79% | 38,869,800 |
| 2020-12-09 | 2020-12-07 | 0.300 | 129,586,000 | -20,000 | 8.79% | 38,875,800 |
| 2020-12-08 | 2020-12-04 | 0.300 | 129,606,000 | -16,000 | 8.79% | 38,881,800 |
| 2020-12-07 | 2020-12-03 | 0.300 | 129,622,000 | -18,000 | 8.79% | 38,886,600 |
| 2020-12-04 | 2020-12-02 | 0.280 | 129,640,000 | -20,000 | 8.79% | 36,299,200 |
| 2020-12-03 | 2020-12-01 | 0.310 | 129,660,000 | -18,000 | 8.80% | 40,194,600 |
| 2020-12-02 | 2020-11-30 | 0.310 | 129,678,000 | -16,000 | 8.80% | 40,200,180 |
| 2020-12-01 | 2020-11-27 | 0.315 | 129,694,000 | -14,000 | 8.80% | 40,853,610 |
| 2020-11-30 | 2020-11-26 | 0.315 | 129,708,000 | -14,000 | 8.80% | 40,858,020 |
| 2020-11-27 | 2020-11-25 | 0.315 | 129,722,000 | -6,000 | 8.80% | 40,862,430 |
| 2020-11-26 | 2020-11-24 | 0.310 | 129,728,000 | -16,000 | 8.80% | 40,215,680 |
| 2020-11-25 | 2020-11-23 | 0.325 | 129,744,000 | -14,000 | 8.80% | 42,166,800 |
| 2020-11-24 | 2020-11-20 | 0.320 | 129,758,000 | -14,000 | 8.80% | 41,522,560 |
| 2020-11-23 | 2020-11-19 | 0.315 | 129,772,000 | -14,000 | 8.80% | 40,878,180 |
| 2020-11-20 | 2020-11-18 | 0.315 | 129,786,000 | -2,000 | 8.80% | 40,882,590 |
| 2020-11-19 | 2020-11-17 | 0.315 | 129,788,000 | -10,000 | 8.80% | 40,883,220 |
| 2020-11-18 | 2020-11-16 | 0.320 | 129,798,000 | -6,000 | 8.80% | 41,535,360 |
| 2020-11-17 | 2020-11-13 | 0.320 | 129,804,000 | -10,000 | 8.80% | 41,537,280 |
| 2020-11-16 | 2020-11-12 | 0.325 | 129,814,000 | -10,000 | 8.81% | 42,189,550 |
| 2020-11-13 | 2020-11-11 | 0.325 | 129,824,000 | -8,000 | 8.81% | 42,192,800 |
| 2020-11-12 | 2020-11-10 | 0.330 | 129,832,000 | -8,000 | 8.81% | 42,844,560 |
| 2020-11-11 | 2020-11-09 | 0.325 | 129,840,000 | -6,000 | 8.81% | 42,198,000 |
| 2020-11-10 | 2020-11-06 | 0.330 | 129,846,000 | -6,000 | 8.81% | 42,849,180 |
| 2020-11-06 | 2020-11-04 | 0.330 | 129,852,000 | -2,000 | 8.81% | 42,851,160 |
| 2020-11-05 | 2020-11-03 | 0.330 | 129,854,000 | -8,000 | 8.81% | 42,851,820 |
| 2020-11-04 | 2020-11-02 | 0.330 | 129,862,000 | -12,000 | 8.81% | 42,854,460 |
| 2020-11-03 | 2020-10-30 | 0.335 | 129,874,000 | -6,000 | 8.81% | 43,507,790 |
| 2020-11-02 | 2020-10-29 | 0.340 | 129,880,000 | -2,000 | 8.81% | 44,159,200 |
| 2020-10-30 | 2020-10-28 | 0.330 | 129,882,000 | -12,000 | 8.81% | 42,861,060 |
| 2020-10-29 | 2020-10-27 | 0.330 | 129,894,000 | -8,000 | 8.81% | 42,865,020 |
| 2020-10-23 | 2020-10-21 | 0.330 | 129,902,000 | -10,000 | 8.81% | 42,867,660 |
| 2020-10-22 | 2020-10-20 | 0.345 | 129,912,000 | -12,000 | 8.81% | 44,819,640 |
| 2020-10-21 | 2020-10-19 | 0.340 | 129,924,000 | -10,000 | 8.81% | 44,174,160 |
| 2020-10-20 | 2020-10-16 | 0.335 | 129,934,000 | -14,000 | 8.81% | 43,527,890 |
| 2020-10-19 | 2020-10-15 | 0.330 | 129,948,000 | -14,000 | 8.81% | 42,882,840 |
| 2020-10-15 | 2020-10-12 | 0.315 | 129,962,000 | -8,000 | 8.82% | 40,938,030 |
| 2020-10-14 | 2020-10-09 | 0.305 | 129,970,000 | -18,000 | 8.82% | 39,640,850 |
| 2020-10-12 | 2020-10-08 | 0.310 | 129,988,000 | -18,000 | 8.82% | 40,296,280 |
| 2020-10-09 | 2020-10-07 | 0.310 | 130,006,000 | -6,000 | 8.82% | 40,301,860 |
| 2020-10-08 | 2020-10-06 | 0.320 | 130,012,000 | -18,000 | 8.82% | 41,603,840 |
| 2020-09-30 | 2020-09-28 | 0.305 | 130,030,000 | -10,000 | 8.82% | 39,659,150 |
| 2020-09-29 | 2020-09-25 | 0.305 | 130,040,000 | -20,000 | 8.82% | 39,662,200 |
| 2020-09-28 | 2020-09-24 | 0.300 | 130,060,000 | -20,000 | 8.82% | 39,018,000 |
| 2020-09-25 | 2020-09-23 | 0.305 | 130,080,000 | -10,000 | 8.82% | 39,674,400 |
| 2020-09-24 | 2020-09-22 | 0.315 | 130,090,000 | -22,000 | 8.82% | 40,978,350 |
| 2020-09-23 | 2020-09-21 | 0.315 | 130,112,000 | -20,000 | 8.83% | 40,985,280 |
| 2020-09-22 | 2020-09-18 | 0.340 | 130,132,000 | -22,000 | 8.83% | 44,244,880 |
| 2020-09-21 | 2020-09-17 | 0.335 | 130,154,000 | -22,000 | 8.83% | 43,601,590 |
| 2020-09-18 | 2020-09-16 | 0.340 | 130,176,000 | -26,000 | 8.83% | 44,259,840 |
| 2020-09-17 | 2020-09-15 | 0.330 | 130,202,000 | -12,000 | 8.83% | 42,966,660 |
| 2020-09-16 | 2020-09-14 | 0.330 | 130,214,000 | -22,000 | 8.83% | 42,970,620 |
| 2020-09-15 | 2020-09-11 | 0.335 | 130,236,000 | -26,000 | 8.83% | 43,629,060 |
| 2020-09-14 | 2020-09-10 | 0.335 | 130,262,000 | -26,000 | 8.84% | 43,637,770 |
| 2020-09-11 | 2020-09-09 | 0.330 | 130,288,000 | -26,000 | 8.84% | 42,995,040 |
| 2020-09-10 | 2020-09-08 | 0.330 | 130,314,000 | -26,000 | 8.84% | 43,003,620 |
| 2020-09-09 | 2020-09-07 | 0.325 | 130,340,000 | -28,000 | 8.84% | 42,360,500 |
| 2020-09-08 | 2020-09-04 | 0.330 | 130,368,000 | -28,000 | 8.84% | 43,021,440 |
| 2020-09-07 | 2020-09-03 | 0.335 | 130,396,000 | -24,000 | 8.85% | 43,682,660 |
| 2020-09-04 | 2020-09-02 | 0.335 | 130,420,000 | -14,000 | 8.85% | 43,690,700 |
| 2020-09-03 | 2020-09-01 | 0.330 | 130,434,000 | -18,000 | 8.85% | 43,043,220 |
| 2020-09-02 | 2020-08-31 | 0.335 | 130,452,000 | -14,000 | 8.85% | 43,701,420 |
| 2020-09-01 | 2020-08-28 | 0.335 | 130,466,000 | -18,000 | 8.85% | 43,706,110 |
| 2020-08-31 | 2020-08-27 | 0.335 | 130,484,000 | -18,000 | 8.85% | 43,712,140 |
| 2020-08-28 | 2020-08-26 | 0.335 | 130,502,000 | -20,000 | 8.85% | 43,718,170 |
| 2020-08-27 | 2020-08-25 | 0.335 | 130,522,000 | -22,000 | 8.85% | 43,724,870 |
| 2020-08-26 | 2020-08-24 | 0.340 | 130,544,000 | -20,000 | 8.86% | 44,384,960 |
| 2020-08-25 | 2020-08-21 | 0.340 | 130,564,000 | -22,000 | 8.86% | 44,391,760 |
| 2020-08-24 | 2020-08-20 | 0.340 | 130,586,000 | -26,000 | 8.86% | 44,399,240 |
| 2020-08-21 | 2020-08-19 | 0.340 | 130,612,000 | -30,000 | 8.86% | 44,408,080 |
| 2020-08-20 | 2020-08-18 | 0.345 | 130,642,000 | -30,000 | 8.86% | 45,071,490 |
| 2020-08-19 | 2020-08-17 | 0.345 | 130,672,000 | -30,000 | 8.86% | 45,081,840 |
| 2020-08-18 | 2020-08-14 | 0.345 | 130,702,000 | -28,000 | 8.87% | 45,092,190 |
| 2020-08-17 | 2020-08-13 | 0.350 | 130,730,000 | -34,000 | 8.87% | 45,755,500 |
| 2020-08-14 | 2020-08-12 | 0.345 | 130,764,000 | -34,000 | 8.87% | 45,113,580 |
| 2020-08-13 | 2020-08-11 | 0.345 | 130,798,000 | -34,000 | 8.87% | 45,125,310 |
| 2020-08-12 | 2020-08-10 | 0.345 | 130,832,000 | -42,000 | 8.87% | 45,137,040 |
| 2020-08-11 | 2020-08-07 | 0.345 | 130,874,000 | -36,000 | 8.88% | 45,151,530 |
| 2020-08-10 | 2020-08-06 | 0.345 | 130,910,000 | -34,000 | 8.88% | 45,163,950 |
| 2020-08-07 | 2020-08-05 | 0.345 | 130,944,000 | -28,000 | 8.88% | 45,175,680 |
| 2020-08-06 | 2020-08-04 | 0.340 | 130,972,000 | -36,000 | 8.88% | 44,530,480 |
| 2020-08-05 | 2020-08-03 | 0.340 | 131,008,000 | -14,000 | 8.89% | 44,542,720 |
| 2020-08-04 | 2020-07-31 | 0.335 | 131,022,000 | -12,000 | 8.89% | 43,892,370 |
| 2020-08-03 | 2020-07-30 | 0.335 | 131,034,000 | -12,000 | 8.89% | 43,896,390 |
| 2020-07-31 | 2020-07-29 | 0.335 | 131,046,000 | -8,000 | 8.89% | 43,900,410 |
| 2020-07-30 | 2020-07-28 | 0.335 | 131,054,000 | -20,000 | 8.89% | 43,903,090 |
| 2020-07-29 | 2020-07-27 | 0.335 | 131,074,000 | -24,000 | 8.89% | 43,909,790 |
| 2020-07-28 | 2020-07-24 | 0.340 | 131,098,000 | -26,000 | 8.89% | 44,573,320 |
| 2020-07-27 | 2020-07-23 | 0.340 | 131,124,000 | -26,000 | 8.89% | 44,582,160 |
| 2020-07-24 | 2020-07-22 | 0.335 | 131,150,000 | -22,000 | 8.90% | 43,935,250 |
| 2020-07-22 | 2020-07-20 | 0.345 | 131,172,000 | -30,000 | 8.90% | 45,254,340 |
| 2020-07-20 | 2020-07-16 | 0.345 | 131,202,000 | -14,000 | 8.90% | 45,264,690 |
| 2020-07-17 | 2020-07-15 | 0.345 | 131,216,000 | -30,000 | 8.90% | 45,269,520 |
| 2020-07-16 | 2020-07-14 | 0.345 | 131,246,000 | -18,000 | 8.90% | 45,279,870 |
| 2020-07-14 | 2020-07-10 | 0.335 | 131,264,000 | -26,000 | 8.90% | 43,973,440 |
| 2020-07-13 | 2020-07-09 | 0.350 | 131,290,000 | -28,000 | 8.91% | 45,951,500 |
| 2020-07-10 | 2020-07-08 | 0.350 | 131,318,000 | -18,000 | 8.91% | 45,961,300 |
| 2020-07-09 | 2020-07-07 | 0.355 | 131,336,000 | -10,000 | 8.91% | 46,624,280 |
| 2020-07-08 | 2020-07-06 | 0.360 | 131,346,000 | -14,000 | 8.91% | 47,284,560 |
| 2020-07-07 | 2020-07-03 | 0.350 | 131,360,000 | -10,000 | 8.91% | 45,976,000 |
| 2020-07-06 | 2020-07-02 | 0.360 | 131,370,000 | -14,000 | 8.91% | 47,293,200 |
| 2020-07-03 | 2020-06-30 | 0.360 | 131,384,000 | -8,000 | 8.91% | 47,298,240 |
| 2020-07-02 | 2020-06-29 | 0.360 | 131,392,000 | -8,000 | 8.91% | 47,301,120 |
| 2020-06-30 | 2020-06-26 | 0.360 | 131,400,000 | -8,000 | 8.91% | 47,304,000 |
| 2020-06-29 | 2020-06-24 | 0.365 | 131,408,000 | -8,000 | 8.91% | 47,963,920 |
| 2020-06-26 | 2020-06-23 | 0.360 | 131,416,000 | -10,000 | 8.91% | 47,309,760 |
| 2020-06-24 | 2020-06-22 | 0.360 | 131,426,000 | -8,000 | 8.91% | 47,313,360 |
| 2020-06-22 | 2020-06-18 | 0.360 | 131,434,000 | -2,000 | 8.92% | 47,316,240 |
| 2020-06-16 | 2020-06-12 | 0.365 | 131,436,000 | +2,000 | 8.92% | 47,974,140 |
| 2020-06-05 | 2020-06-03 | 0.370 | 131,434,000 | +6,000 | 8.92% | 48,630,580 |
| 2020-06-01 | 2020-05-28 | 0.370 | 131,428,000 | +100,000,000 | 8.92% | 48,628,360 |
| 2020-05-22 | 2020-05-20 | 0.365 | 31,428,000 | +32,000 | 2.13% | 11,471,220 |
| 2020-05-21 | 2020-05-19 | 0.370 | 31,396,000 | +34,000 | 2.13% | 11,616,520 |
| 2020-05-20 | 2020-05-18 | 0.365 | 31,362,000 | +38,000 | 2.13% | 11,447,130 |
| 2020-05-05 | 2020-04-29 | 0.340 | 31,324,000 | +30,000 | 2.12% | 10,650,160 |
| 2020-05-04 | 2020-04-28 | 0.335 | 31,294,000 | +34,000 | 2.12% | 10,483,490 |
| 2020-04-27 | 2020-04-23 | 0.330 | 31,260,000 | +38,000 | 2.12% | 10,315,800 |
| 2020-04-23 | 2020-04-21 | 0.330 | 31,222,000 | +32,000 | 2.12% | 10,303,260 |
| 2020-04-22 | 2020-04-20 | 0.335 | 31,190,000 | +34,000 | 2.12% | 10,448,650 |
| 2020-04-21 | 2020-04-17 | 0.335 | 31,156,000 | +36,000 | 2.11% | 10,437,260 |
| 2020-04-20 | 2020-04-16 | 0.335 | 31,120,000 | +30,000 | 2.11% | 10,425,200 |
| 2020-04-17 | 2020-04-15 | 0.335 | 31,090,000 | +26,000 | 2.11% | 10,415,150 |
| 2020-04-16 | 2020-04-14 | 0.320 | 31,064,000 | +26,000 | 2.11% | 9,940,480 |
| 2020-04-15 | 2020-04-09 | 0.320 | 31,038,000 | +22,000 | 2.11% | 9,932,160 |
| 2020-04-14 | 2020-04-08 | 0.315 | 31,016,000 | +22,000 | 2.10% | 9,770,040 |
| 2020-04-09 | 2020-04-07 | 0.315 | 30,994,000 | +22,000 | 2.10% | 9,763,110 |
| 2020-04-08 | 2020-04-06 | 0.310 | 30,972,000 | +18,000 | 2.10% | 9,601,320 |
| 2020-04-07 | 2020-04-03 | 0.300 | 30,954,000 | +38,000 | 2.10% | 9,286,200 |
| 2020-04-03 | 2020-04-01 | 0.295 | 30,916,000 | +38,000 | 2.10% | 9,120,220 |
| 2020-03-26 | 2020-03-24 | 0.260 | 30,878,000 | +52,000 | 2.09% | 8,028,280 |
| 2020-03-18 | 2020-03-16 | 0.285 | 30,826,000 | +12,000 | 2.09% | 8,785,410 |
| 2020-03-17 | 2020-03-13 | 0.290 | 30,814,000 | +10,000 | 2.09% | 8,936,060 |
| 2020-03-13 | 2020-03-11 | 0.300 | 30,804,000 | +40,000 | 2.09% | 9,241,200 |
| 2020-03-12 | 2020-03-10 | 0.305 | 30,764,000 | +64,000 | 2.09% | 9,383,020 |
| 2020-03-11 | 2020-03-09 | 0.315 | 30,700,000 | +66,000 | 2.08% | 9,670,500 |
| 2020-03-10 | 2020-03-06 | 0.320 | 30,634,000 | +32,000 | 2.08% | 9,802,880 |
| 2020-03-03 | 2020-02-28 | 0.320 | 30,602,000 | +58,000 | 2.08% | 9,792,640 |
| 2020-02-27 | 2020-02-25 | 0.315 | 30,544,000 | +28,000 | 2.07% | 9,621,360 |
| 2020-02-26 | 2020-02-24 | 0.315 | 30,516,000 | +68,000 | 2.07% | 9,612,540 |
| 2020-02-19 | 2020-02-17 | 0.315 | 30,448,000 | +38,000 | 2.07% | 9,591,120 |
| 2020-02-18 | 2020-02-14 | 0.325 | 30,410,000 | +58,000 | 2.06% | 9,883,250 |
| 2020-02-17 | 2020-02-13 | 0.325 | 30,352,000 | +58,000 | 2.06% | 9,864,400 |
| 2020-02-14 | 2020-02-12 | 0.320 | 30,294,000 | +32,000 | 2.05% | 9,694,080 |
| 2020-02-13 | 2020-02-11 | 0.320 | 30,262,000 | +24,000 | 2.05% | 9,683,840 |
| 2020-02-12 | 2020-02-10 | 0.325 | 30,238,000 | +34,000 | 2.05% | 9,827,350 |
| 2020-02-11 | 2020-02-07 | 0.330 | 30,204,000 | +64,000 | 2.05% | 9,967,320 |
| 2020-02-10 | 2020-02-06 | 0.330 | 30,140,000 | +72,000 | 2.04% | 9,946,200 |
| 2020-02-07 | 2020-02-05 | 0.320 | 30,068,000 | +26,000 | 2.04% | 9,621,760 |
| 2020-02-03 | 2020-01-30 | 0.315 | 30,042,000 | +60,000 | 2.04% | 9,463,230 |
| 2020-01-31 | 2020-01-29 | 0.320 | 29,982,000 | +58,000 | 2.03% | 9,594,240 |
| 2020-01-30 | 2020-01-24 | 0.330 | 29,924,000 | +30,000 | 2.03% | 9,874,920 |
| 2020-01-29 | 2020-01-22 | 0.335 | 29,894,000 | +40,000 | 2.03% | 10,014,490 |
| 2020-01-23 | 2020-01-21 | 0.335 | 29,854,000 | +40,000 | 2.03% | 10,001,090 |
| 2020-01-22 | 2020-01-20 | 0.340 | 29,814,000 | +36,000 | 2.02% | 10,136,760 |
| 2020-01-21 | 2020-01-17 | 0.345 | 29,778,000 | +36,000 | 2.02% | 10,273,410 |
| 2020-01-20 | 2020-01-16 | 0.345 | 29,742,000 | +34,000 | 2.02% | 10,260,990 |
| 2020-01-17 | 2020-01-15 | 0.345 | 29,708,000 | +34,000 | 2.02% | 10,249,260 |
| 2020-01-16 | 2020-01-14 | 0.345 | 29,674,000 | +16,000 | 2.01% | 10,237,530 |
| 2020-01-15 | 2020-01-13 | 0.345 | 29,658,000 | +34,000 | 2.01% | 10,232,010 |
| 2020-01-14 | 2020-01-10 | 0.340 | 29,624,000 | +30,000 | 2.01% | 10,072,160 |
| 2020-01-13 | 2020-01-09 | 0.340 | 29,594,000 | +28,000 | 2.01% | 10,061,960 |
| 2020-01-10 | 2020-01-08 | 0.340 | 29,566,000 | +30,000 | 2.01% | 10,052,440 |
| 2020-01-09 | 2020-01-07 | 0.345 | 29,536,000 | +24,000 | 2.00% | 10,189,920 |
| 2020-01-08 | 2020-01-06 | 0.345 | 29,512,000 | +24,000 | 2.00% | 10,181,640 |
| 2019-12-19 | 2019-12-17 | 0.335 | 29,488,000 | +14,000 | 2.00% | 9,878,480 |
| 2019-12-18 | 2019-12-16 | 0.335 | 29,474,000 | +16,000 | 2.00% | 9,873,790 |
| 2019-12-17 | 2019-12-13 | 0.335 | 29,458,000 | +18,000 | 2.00% | 9,868,430 |
| 2019-12-16 | 2019-12-12 | 0.340 | 29,440,000 | +18,000 | 2.00% | 10,009,600 |
| 2019-12-13 | 2019-12-11 | 0.330 | 29,422,000 | +18,000 | 2.00% | 9,709,260 |
| 2019-12-12 | 2019-12-10 | 0.320 | 29,404,000 | +14,000 | 1.99% | 9,409,280 |
| 2019-12-11 | 2019-12-09 | 0.325 | 29,390,000 | +16,000 | 1.99% | 9,551,750 |
| 2019-12-10 | 2019-12-06 | 0.310 | 29,374,000 | +12,000 | 1.99% | 9,105,940 |
| 2019-12-09 | 2019-12-05 | 0.310 | 29,362,000 | +12,000 | 1.99% | 9,102,220 |
| 2019-12-06 | 2019-12-04 | 0.310 | 29,350,000 | +10,000 | 1.99% | 9,098,500 |
| 2019-12-05 | 2019-12-03 | 0.305 | 29,340,000 | +8,000 | 1.99% | 8,948,700 |
| 2019-12-04 | 2019-12-02 | 0.300 | 29,332,000 | +6,000 | 1.99% | 8,799,600 |
| 2019-11-29 | 2019-11-27 | 0.315 | 29,326,000 | +6,000 | 1.99% | 9,237,690 |
| 2019-11-15 | 2019-11-13 | 0.325 | 29,320,000 | +2,000 | 1.99% | 9,529,000 |
| 2019-11-11 | 2019-11-07 | 0.325 | 29,318,000 | +2,000 | 1.99% | 9,528,350 |
| 2019-11-08 | 2019-11-06 | 0.330 | 29,316,000 | +2,000 | 1.99% | 9,674,280 |
| 2019-11-07 | 2019-11-05 | 0.330 | 29,314,000 | +2,000 | 1.99% | 9,673,620 |
| 2019-11-04 | 2019-10-31 | 0.330 | 29,312,000 | +38,000 | 1.99% | 9,672,960 |
| 2019-10-29 | 2019-10-25 | 0.335 | 29,274,000 | +44,000 | 1.99% | 9,806,790 |
| 2019-10-24 | 2019-10-22 | 0.340 | 29,230,000 | +44,000 | 1.98% | 9,938,200 |
| 2019-10-23 | 2019-10-21 | 0.340 | 29,186,000 | +46,000 | 1.98% | 9,923,240 |
| 2019-10-22 | 2019-10-18 | 0.340 | 29,140,000 | +48,000 | 1.98% | 9,907,600 |
| 2019-10-21 | 2019-10-17 | 0.340 | 29,092,000 | +40,000 | 1.97% | 9,891,280 |
| 2019-10-18 | 2019-10-16 | 0.335 | 29,052,000 | +40,000 | 1.97% | 9,732,420 |
| 2019-10-17 | 2019-10-15 | 0.330 | 29,012,000 | +44,000 | 1.97% | 9,573,960 |
| 2019-10-16 | 2019-10-14 | 0.325 | 28,968,000 | +48,000 | 1.96% | 9,414,600 |
| 2019-10-15 | 2019-10-11 | 0.320 | 28,920,000 | +52,000 | 1.96% | 9,254,400 |
| 2019-10-14 | 2019-10-10 | 0.315 | 28,868,000 | +52,000 | 1.96% | 9,093,420 |
| 2019-10-11 | 2019-10-09 | 0.315 | 28,816,000 | +52,000 | 1.95% | 9,077,040 |
| 2019-10-10 | 2019-10-08 | 0.320 | 28,764,000 | +46,000 | 1.95% | 9,204,480 |
| 2019-10-09 | 2019-10-04 | 0.320 | 28,718,000 | +52,000 | 1.95% | 9,189,760 |
| 2019-10-08 | 2019-10-03 | 0.315 | 28,666,000 | +22,000 | 1.94% | 9,029,790 |
| 2019-10-04 | 2019-10-02 | 0.355 | 28,644,000 | +26,000 | 1.94% | 10,168,620 |
| 2019-10-03 | 2019-09-30 | 0.400 | 28,618,000 | +48,000 | 1.94% | 11,447,200 |
| 2019-10-02 | 2019-09-27 | 0.450 | 28,570,000 | +44,000 | 1.94% | 12,856,500 |
| 2019-09-30 | 2019-09-26 | 0.460 | 28,526,000 | +38,000 | 1.93% | 13,121,960 |
| 2019-09-27 | 2019-09-25 | 0.475 | 28,488,000 | +38,000 | 1.93% | 13,531,800 |
| 2019-09-26 | 2019-09-24 | 0.490 | 28,450,000 | +34,000 | 1.93% | 13,940,500 |
| 2019-09-25 | 2019-09-23 | 0.485 | 28,416,000 | +34,000 | 1.93% | 13,781,760 |
| 2019-09-24 | 2019-09-20 | 0.485 | 28,382,000 | +38,000 | 1.93% | 13,765,270 |
| 2019-09-23 | 2019-09-19 | 0.470 | 28,344,000 | +30,000 | 1.92% | 13,321,680 |
| 2019-09-20 | 2019-09-18 | 0.445 | 28,314,000 | +28,000 | 1.92% | 12,599,730 |
| 2019-09-19 | 2019-09-17 | 0.455 | 28,286,000 | +20,000 | 1.92% | 12,870,130 |
| 2019-09-18 | 2019-09-16 | 0.455 | 28,266,000 | +18,000 | 1.92% | 12,861,030 |
| 2019-09-17 | 2019-09-13 | 0.460 | 28,248,000 | +18,000 | 1.92% | 12,994,080 |
| 2019-09-16 | 2019-09-12 | 0.455 | 28,230,000 | +22,000 | 1.91% | 12,844,650 |
| 2019-09-13 | 2019-09-11 | 0.470 | 28,208,000 | +22,000 | 1.91% | 13,257,760 |
| 2019-09-12 | 2019-09-10 | 0.475 | 28,186,000 | +22,000 | 1.91% | 13,388,350 |
| 2019-09-11 | 2019-09-09 | 0.470 | 28,164,000 | +34,000 | 1.91% | 13,237,080 |
| 2019-09-10 | 2019-09-06 | 0.480 | 28,130,000 | +38,000 | 1.91% | 13,502,400 |
| 2019-09-06 | 2019-09-04 | 0.475 | 28,092,000 | +34,000 | 1.91% | 13,343,700 |
| 2019-09-04 | 2019-09-02 | 0.480 | 28,058,000 | +34,000 | 1.90% | 13,467,840 |
| 2019-09-03 | 2019-08-30 | 0.495 | 28,024,000 | +26,000 | 1.90% | 13,871,880 |
| 2019-09-02 | 2019-08-29 | 0.495 | 27,998,000 | +18,000 | 1.90% | 13,859,010 |
| 2019-08-30 | 2019-08-28 | 0.495 | 27,980,000 | +8,000 | 1.90% | 13,850,100 |
| 2019-08-29 | 2019-08-27 | 0.495 | 27,972,000 | +4,000 | 1.90% | 13,846,140 |
| 2019-08-28 | 2019-08-26 | 0.495 | 27,968,000 | +4,000 | 1.90% | 13,844,160 |
| 2019-08-20 | 2019-08-16 | 0.500 | 27,964,000 | +8,000 | 1.90% | 13,982,000 |
| 2019-08-19 | 2019-08-15 | 0.480 | 27,956,000 | +8,000 | 1.90% | 13,418,880 |
| 2019-08-16 | 2019-08-14 | 0.485 | 27,948,000 | +4,000 | 1.90% | 13,554,780 |
| 2019-08-15 | 2019-08-13 | 0.490 | 27,944,000 | +2,000 | 1.90% | 13,692,560 |
| 2019-07-24 | 2019-07-22 | 0.510 | 27,942,000 | +4,000 | 1.90% | 14,250,420 |
| 2019-07-23 | 2019-07-19 | 0.520 | 27,938,000 | +4,000 | 1.90% | 14,527,760 |
| 2019-07-22 | 2019-07-18 | 0.540 | 27,934,000 | +4,000 | 1.89% | 15,084,360 |
| 2019-07-18 | 2019-07-16 | 0.530 | 27,930,000 | +4,000 | 1.89% | 14,802,900 |
| 2019-07-17 | 2019-07-15 | 0.510 | 27,926,000 | +4,000 | 1.89% | 14,242,260 |
| 2019-07-16 | 2019-07-12 | 0.510 | 27,922,000 | +2,000 | 1.89% | 14,240,220 |
| 2019-06-21 | 2019-06-19 | 0.550 | 27,920,000 | +8,000 | 1.89% | 15,356,000 |
| 2019-06-20 | 2019-06-18 | 0.550 | 27,912,000 | +2,000 | 1.89% | 15,351,600 |
| 2019-06-17 | 2019-06-13 | 0.550 | 27,910,000 | +6,000 | 1.89% | 15,350,500 |
| 2019-06-14 | 2019-06-12 | 0.540 | 27,904,000 | +10,000 | 1.89% | 15,068,160 |
| 2019-06-13 | 2019-06-11 | 0.550 | 27,894,000 | +2,000 | 1.89% | 15,341,700 |
| 2019-06-10 | 2019-06-05 | 0.550 | 27,892,000 | +8,000 | 1.89% | 15,340,600 |
| 2019-06-06 | 2019-06-04 | 0.530 | 27,884,000 | +8,000 | 1.89% | 14,778,520 |
| 2019-06-05 | 2019-06-03 | 0.530 | 27,876,000 | +4,000 | 1.89% | 14,774,280 |
| 2019-06-04 | 2019-05-31 | 0.520 | 27,872,000 | +4,000 | 1.89% | 14,493,440 |
| 2019-05-29 | 2019-05-27 | 0.520 | 27,868,000 | +4,000 | 1.89% | 14,491,360 |
| 2019-05-23 | 2019-05-21 | 0.480 | 27,864,000 | +2,000 | 1.89% | 13,374,720 |
| 2019-04-15 | 2019-04-11 | 0.520 | 27,862,000 | +2,000 | 1.89% | 14,488,240 |
| 2019-04-02 | 2019-03-29 | 0.630 | 27,860,000 | +2,000 | 1.89% | 17,551,800 |
| 2019-03-27 | 2019-03-25 | 0.640 | 27,858,000 | +6,000 | 1.89% | 17,829,120 |
| 2019-03-26 | 2019-03-22 | 0.630 | 27,852,000 | +6,000 | 1.89% | 17,546,760 |
| 2019-02-26 | 2019-02-22 | 0.640 | 27,846,000 | +6,000 | 1.89% | 17,821,440 |
| 2019-02-18 | 2019-02-14 | 0.640 | 27,840,000 | +4,000 | 1.89% | 17,817,600 |
| 2019-01-28 | 2019-01-24 | 0.660 | 27,836,000 | +16,000 | 1.89% | 18,371,760 |
| 2019-01-22 | 2019-01-18 | 0.680 | 27,820,000 | +62,000 | 1.89% | 18,917,600 |
| 2019-01-21 | 2019-01-17 | 0.680 | 27,758,000 | +16,000 | 1.88% | 18,875,440 |
| 2019-01-14 | 2019-01-10 | 0.650 | 27,742,000 | +16,000 | 1.88% | 18,032,300 |
| 2019-01-11 | 2019-01-09 | 0.650 | 27,726,000 | +20,000 | 1.88% | 18,021,900 |
| 2019-01-08 | 2019-01-04 | 0.650 | 27,706,000 | +6,000 | 1.88% | 18,008,900 |
| 2019-01-07 | 2019-01-03 | 0.650 | 27,700,000 | +16,000 | 1.88% | 18,005,000 |
| 2019-01-04 | 2019-01-02 | 0.640 | 27,684,000 | +2,000 | 1.88% | 17,717,760 |
| 2019-01-02 | 2018-12-27 | 0.560 | 27,682,000 | +2,000 | 1.88% | 15,501,920 |
| 2018-12-28 | 2018-12-24 | 0.590 | 27,680,000 | +8,000 | 1.88% | 16,331,200 |
| 2018-12-27 | 2018-12-20 | 0.590 | 27,672,000 | +2,000 | 1.88% | 16,326,480 |
| 2018-12-21 | 2018-12-19 | 0.590 | 27,670,000 | +6,000 | 1.88% | 16,325,300 |
| 2018-12-20 | 2018-12-18 | 0.600 | 27,664,000 | +2,000 | 1.88% | 16,598,400 |
| 2018-12-18 | 2018-12-14 | 0.650 | 27,662,000 | +12,000 | 1.88% | 17,980,300 |
| 2018-12-14 | 2018-12-12 | 0.550 | 27,650,000 | +10,000 | 1.88% | 15,207,500 |
| 2018-12-11 | 2018-12-07 | 0.560 | 27,640,000 | +4,000 | 1.87% | 15,478,400 |
| 2018-12-10 | 2018-12-06 | 0.570 | 27,636,000 | +2,000 | 1.87% | 15,752,520 |
| 2018-12-04 | 2018-11-30 | 0.560 | 27,634,000 | +4,000 | 1.87% | 15,475,040 |
| 2018-11-29 | 2018-11-27 | 0.560 | 27,630,000 | +6,000 | 1.87% | 15,472,800 |
| 2018-11-27 | 2018-11-23 | 0.570 | 27,624,000 | +4,000 | 1.87% | 15,745,680 |
| 2018-11-26 | 2018-11-22 | 0.590 | 27,620,000 | +8,000 | 1.87% | 16,295,800 |
| 2018-11-23 | 2018-11-21 | 0.590 | 27,612,000 | +4,000 | 1.87% | 16,291,080 |
| 2018-11-22 | 2018-11-20 | 0.590 | 27,608,000 | +2,000 | 1.87% | 16,288,720 |
| 2018-11-20 | 2018-11-16 | 0.590 | 27,606,000 | +2,000 | 1.87% | 16,287,540 |
| 2018-08-16 | 2018-08-14 | 0.580 | 27,604,000 | +4,000 | 1.87% | 16,010,320 |
| 2018-08-15 | 2018-08-13 | 0.600 | 27,600,000 | +2,000 | 1.87% | 16,560,000 |
| 2018-08-07 | 2018-08-03 | 0.610 | 27,598,000 | +2,000 | 1.87% | 16,834,780 |
| 2018-08-02 | 2018-07-31 | 0.560 | 27,596,000 | +2,000 | 1.87% | 15,453,760 |
| 2018-07-04 | 2018-06-29 | 0.520 | 27,594,000 | +4,000 | 1.87% | 14,348,880 |
| 2018-07-03 | 2018-06-28 | 0.520 | 27,590,000 | +4,000 | 1.87% | 14,346,800 |
| 2018-06-15 | 2018-06-13 | 0.550 | 27,586,000 | +2,000 | 1.87% | 15,172,300 |
| 2018-06-13 | 2018-06-11 | 0.560 | 27,584,000 | +2,000 | 1.87% | 15,447,040 |
| 2018-03-27 | 2018-03-23 | 0.640 | 27,582,000 | +2,000 | 1.87% | 17,652,480 |
| 2018-03-26 | 2018-03-22 | 0.660 | 27,580,000 | +4,000 | 1.87% | 18,202,800 |
| 2017-10-20 | 2017-10-18 | 0.570 | 27,576,000 | +650,000 | 1.87% | 15,718,320 |
| 2017-10-13 | 2017-10-11 | 0.570 | 26,926,000 | +520,000 | 1.83% | 15,347,820 |
| 2017-10-10 | 2017-10-06 | 0.570 | 26,406,000 | +500,000 | 1.79% | 15,051,420 |
| 2017-09-29 | 2017-09-27 | 0.580 | 25,906,000 | +150,000 | 1.76% | 15,025,480 |
| 2017-09-28 | 2017-09-26 | 0.590 | 25,756,000 | +420,000 | 1.75% | 15,196,040 |
| 2017-09-26 | 2017-09-22 | 0.590 | 25,336,000 | +222,000 | 1.72% | 14,948,240 |
| 2017-09-25 | 2017-09-21 | 0.590 | 25,114,000 | +182,000 | 1.70% | 14,817,260 |
| 2017-09-20 | 2017-09-18 | 0.560 | 24,932,000 | +206,000 | 1.69% | 13,961,920 |
| 2017-09-19 | 2017-09-15 | 0.520 | 24,726,000 | +328,000 | 1.68% | 12,857,520 |
| 2017-09-13 | 2017-09-11 | 0.510 | 24,398,000 | +594,000 | 1.65% | 12,442,980 |
| 2017-09-06 | 2017-09-04 | 0.500 | 23,804,000 | +1,202,000 | 1.61% | 11,902,000 |
| 2017-09-05 | 2017-09-01 | 0.500 | 22,602,000 | +1,200,000 | 1.53% | 11,301,000 |
| 2017-06-08 | 2017-06-06 | 0.445 | 21,402,000 | +652,000 | 1.45% | 9,523,890 |
| 2017-06-07 | 2017-06-05 | 0.425 | 20,750,000 | +4,268,000 | 1.41% | 8,818,750 |
| 2017-06-06 | 2017-06-02 | 0.350 | 16,482,000 | +6,606,000 | 1.12% | 5,768,700 |
| 2017-06-05 | 2017-06-01 | 0.355 | 9,876,000 | +1,140,000 | 0.67% | 3,505,980 |
| 2017-05-31 | 2017-05-26 | 0.375 | 8,736,000 | +3,632,000 | 0.59% | 3,276,000 |
| 2017-05-24 | 2017-05-22 | 0.365 | 5,104,000 | +5,104,000 | 0.35% | 1,862,960 |
| 2016-01-19 | 2016-01-15 | 0.880 | 0 | -64,000 | ||
| 2016-01-13 | 2016-01-11 | 15.680 | 64,000 | +60,000 | 0.00% | 1,003,520 |
| 2016-01-05 | 2015-12-31 | 17.800 | 4,000 | +1,000 | 0.00% | 71,200 |
| 2015-12-30 | 2015-12-28 | 16.800 | 3,000 | +2,000 | 0.00% | 50,400 |
| 2015-12-16 | 2015-12-14 | 16.400 | 1,000 | -1,000 | 0.00% | 16,400 |
| 2015-12-15 | 2015-12-11 | 17.000 | 2,000 | +500 | 0.00% | 34,000 |
| 2015-12-10 | 2015-12-08 | 17.800 | 1,500 | +500 | 0.00% | 26,700 |
| 2015-12-08 | 2015-12-04 | 18.320 | 1,000 | +500 | 0.00% | 18,320 |
| 2015-12-07 | 2015-12-03 | 18.560 | 500 | +500 | 0.00% | 9,280 |
| 2015-09-23 | 2015-09-21 | 19.000 | 0 | -500 | ||
| 2015-09-22 | 2015-09-18 | 18.840 | 500 | -2,000 | 0.00% | 9,420 |
| 2015-09-21 | 2015-09-17 | 18.360 | 2,500 | -1,000 | 0.00% | 45,900 |
| 2015-09-18 | 2015-09-16 | 19.160 | 3,500 | -1,500 | 0.00% | 67,060 |
| 2015-09-17 | 2015-09-15 | 18.800 | 5,000 | -2,500 | 0.01% | 94,000 |
| 2015-09-16 | 2015-09-14 | 19.120 | 7,500 | -4,500 | 0.01% | 143,400 |
| 2015-09-14 | 2015-09-10 | 20.120 | 12,000 | -3,000 | 0.01% | 241,440 |
| 2015-09-11 | 2015-09-09 | 20.160 | 15,000 | +2,000 | 0.02% | 302,400 |
| 2015-09-10 | 2015-09-08 | 20.280 | 13,000 | +2,000 | 0.02% | 263,640 |
| 2015-09-08 | 2015-09-04 | 20.320 | 11,000 | +1,000 | 0.01% | 223,520 |
| 2015-09-07 | 2015-09-02 | 18.880 | 10,000 | -3,000 | 0.01% | 188,800 |
| 2015-09-04 | 2015-09-01 | 19.000 | 13,000 | +2,000 | 0.02% | 247,000 |
| 2015-09-02 | 2015-08-31 | 18.640 | 11,000 | +2,000 | 0.01% | 205,040 |
| 2015-08-31 | 2015-08-27 | 18.520 | 9,000 | +3,000 | 0.01% | 166,680 |
| 2015-08-25 | 2015-08-21 | 17.520 | 6,000 | -1,500 | 0.01% | 105,120 |
| 2015-08-21 | 2015-08-19 | 17.800 | 7,500 | -500 | 0.01% | 133,500 |
| 2015-08-20 | 2015-08-18 | 17.800 | 8,000 | +2,500 | 0.01% | 142,400 |
| 2015-08-17 | 2015-08-13 | 18.800 | 5,500 | +1,000 | 0.01% | 103,400 |
| 2015-08-13 | 2015-08-11 | 20.400 | 4,500 | +4,000 | 0.01% | 91,800 |
| 2015-08-10 | 2015-08-06 | 21.000 | 500 | -1,000 | 0.00% | 10,500 |
| 2015-08-07 | 2015-08-05 | 21.120 | 1,500 | +1,500 | 0.00% | 31,680 |
| 2015-06-09 | 2015-06-05 | 18.080 | 0 | -500 | ||
| 2015-06-08 | 2015-06-04 | 18.280 | 500 | +500 | 0.00% | 9,140 |
| 2015-06-04 | 2015-06-02 | 19.640 | 0 | -3,000 | ||
| 2015-06-03 | 2015-06-01 | 13.560 | 3,000 | -1,000 | 0.00% | 40,680 |
| 2015-06-02 | 2015-05-29 | 13.360 | 4,000 | -1,000 | 0.01% | 53,440 |
| 2015-06-01 | 2015-05-28 | 13.440 | 5,000 | -1,000 | 0.01% | 67,200 |
| 2015-05-29 | 2015-05-27 | 14.040 | 6,000 | +1,000 | 0.01% | 84,240 |
| 2015-05-28 | 2015-05-26 | 13.960 | 5,000 | +3,500 | 0.01% | 69,800 |
| 2015-05-27 | 2015-05-22 | 13.440 | 1,500 | +1,000 | 0.00% | 20,160 |
| 2015-05-26 | 2015-05-21 | 13.280 | 500 | -1,000 | 0.00% | 6,640 |
| 2015-05-22 | 2015-05-20 | 13.480 | 1,500 | -1,000 | 0.00% | 20,220 |
| 2015-05-20 | 2015-05-18 | 14.400 | 2,500 | -500 | 0.00% | 36,000 |
| 2015-05-19 | 2015-05-15 | 13.280 | 3,000 | -5,500 | 0.00% | 39,840 |
| 2015-05-18 | 2015-05-14 | 13.520 | 8,500 | -1,000 | 0.01% | 114,920 |
| 2015-05-15 | 2015-05-13 | 13.160 | 9,500 | -9,500 | 0.01% | 125,020 |
| 2015-05-14 | 2015-05-12 | 15.920 | 19,000 | +3,000 | 0.03% | 302,480 |
| 2015-05-13 | 2015-05-11 | 16.840 | 16,000 | -4,500 | 0.02% | 269,440 |
| 2015-05-12 | 2015-05-08 | 17.840 | 20,500 | -500 | 0.03% | 365,720 |
| 2015-05-11 | 2015-05-07 | 17.080 | 21,000 | -2,500 | 0.03% | 358,680 |
| 2015-05-08 | 2015-05-06 | 18.480 | 23,500 | -500 | 0.03% | 434,280 |
| 2015-05-06 | 2015-05-04 | 19.040 | 24,000 | -500 | 0.03% | 456,960 |
| 2015-05-05 | 2015-04-30 | 19.280 | 24,500 | -2,500 | 0.03% | 472,360 |
| 2015-04-30 | 2015-04-28 | 18.720 | 27,000 | -500 | 0.04% | 505,440 |
| 2015-04-29 | 2015-04-27 | 19.760 | 27,500 | +500 | 0.04% | 543,400 |
| 2015-04-28 | 2015-04-24 | 18.880 | 27,000 | +2,000 | 0.04% | 509,760 |
| 2015-04-27 | 2015-04-23 | 19.600 | 25,000 | +5,000 | 0.03% | 490,000 |
| 2015-04-24 | 2015-04-22 | 18.800 | 20,000 | +4,500 | 0.03% | 376,000 |
| 2015-04-22 | 2015-04-20 | 19.760 | 15,500 | +4,000 | 0.02% | 306,280 |
| 2015-04-21 | 2015-04-17 | 19.920 | 11,500 | +1,000 | 0.02% | 229,080 |
| 2015-04-17 | 2015-04-15 | 19.960 | 10,500 | +1,000 | 0.01% | 209,580 |
| 2015-04-15 | 2015-04-13 | 20.080 | 9,500 | -500 | 0.01% | 190,760 |
| 2015-04-14 | 2015-04-10 | 20.000 | 10,000 | +1,500 | 0.01% | 200,000 |
| 2015-04-13 | 2015-04-09 | 20.400 | 8,500 | +500 | 0.01% | 173,400 |
| 2015-04-10 | 2015-04-08 | 20.640 | 8,000 | +1,000 | 0.01% | 165,120 |
| 2015-04-09 | 2015-04-02 | 20.160 | 7,000 | +1,000 | 0.01% | 141,120 |
| 2015-03-27 | 2015-03-25 | 22.960 | 6,000 | +500 | 0.01% | 137,760 |
| 2015-03-25 | 2015-03-23 | 23.000 | 5,500 | +500 | 0.01% | 126,500 |
| 2015-03-24 | 2015-03-20 | 23.160 | 5,000 | +500 | 0.01% | 115,800 |
| 2015-03-23 | 2015-03-19 | 22.960 | 4,500 | +2,000 | 0.01% | 103,320 |
| 2015-03-20 | 2015-03-18 | 22.800 | 2,500 | +2,000 | 0.00% | 57,000 |
| 2015-03-19 | 2015-03-17 | 22.720 | 500 | -500 | 0.00% | 11,360 |
| 2015-03-18 | 2015-03-16 | 22.000 | 1,000 | -500 | 0.00% | 22,000 |
| 2015-03-16 | 2015-03-12 | 23.200 | 1,500 | -500 | 0.00% | 34,800 |
| 2015-03-13 | 2015-03-11 | 23.120 | 2,000 | -500 | 0.00% | 46,240 |
| 2015-03-05 | 2015-03-03 | 25.160 | 2,500 | -1,000 | 0.00% | 62,900 |
| 2015-03-04 | 2015-03-02 | 25.520 | 3,500 | +1,000 | 0.00% | 89,320 |
| 2015-03-02 | 2015-02-26 | 24.440 | 2,500 | +1,000 | 0.00% | 61,100 |
| 2015-02-27 | 2015-02-25 | 24.920 | 1,500 | -500 | 0.00% | 37,380 |
| 2015-02-25 | 2015-02-23 | 25.000 | 2,000 | -500 | 0.00% | 50,000 |
| 2015-02-24 | 2015-02-18 | 24.760 | 2,500 | +500 | 0.00% | 61,900 |
| 2015-02-23 | 2015-02-16 | 25.080 | 2,000 | -500 | 0.00% | 50,160 |
| 2015-02-17 | 2015-02-13 | 25.400 | 2,500 | +500 | 0.00% | 63,500 |
| 2015-02-13 | 2015-02-11 | 24.800 | 2,000 | -500 | 0.00% | 49,600 |
| 2015-02-11 | 2015-02-09 | 25.160 | 2,500 | -1,000 | 0.00% | 62,900 |
| 2015-02-10 | 2015-02-06 | 25.240 | 3,500 | -2,000 | 0.00% | 88,340 |
| 2015-02-09 | 2015-02-05 | 25.000 | 5,500 | -1,000 | 0.01% | 137,500 |
| 2015-02-06 | 2015-02-04 | 25.280 | 6,500 | -500 | 0.01% | 164,320 |
| 2015-01-28 | 2015-01-26 | 25.320 | 7,000 | +500 | 0.01% | 177,240 |
| 2015-01-27 | 2015-01-23 | 25.400 | 6,500 | -500 | 0.01% | 165,100 |
| 2015-01-26 | 2015-01-22 | 25.440 | 7,000 | +500 | 0.01% | 178,080 |
| 2015-01-23 | 2015-01-21 | 25.600 | 6,500 | -500 | 0.01% | 166,400 |
| 2015-01-22 | 2015-01-20 | 24.920 | 7,000 | -5,500 | 0.01% | 174,440 |
| 2015-01-21 | 2015-01-19 | 25.240 | 12,500 | -2,000 | 0.02% | 315,500 |
| 2015-01-19 | 2015-01-15 | 25.840 | 14,500 | +1,500 | 0.02% | 374,680 |
| 2015-01-08 | 2015-01-06 | 25.640 | 13,000 | +2,000 | 0.02% | 333,320 |
| 2015-01-07 | 2015-01-05 | 25.160 | 11,000 | +5,000 | 0.02% | 276,760 |
| 2015-01-06 | 2015-01-02 | 25.320 | 6,000 | +4,500 | 0.01% | 151,920 |
| 2015-01-05 | 2014-12-31 | 25.920 | 1,500 | +1,500 | 0.00% | 38,880 |
| 2014-12-17 | 2014-12-15 | 27.640 | 0 | -7,500 | ||
| 2014-12-12 | 2014-12-10 | 19.960 | 7,500 | -500 | 0.01% | 149,700 |
| 2014-12-11 | 2014-12-09 | 18.961 | 8,000 | -1,000 | 0.01% | 151,686 |
| 2014-12-10 | 2014-12-08 | 19.605 | 9,000 | +3,038 | 0.01% | 176,444 |
| 2014-12-09 | 2014-12-05 | 18.961 | 5,962 | +5,962 | 0.01% | 113,044 |
| 2013-01-25 | 2013-01-23 | 7.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy