History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.153 100,786,000 +0 6.84% 15,420,258
2025-10-13 2025-10-09 0.149 100,786,000 +0 6.84% 15,017,114
2025-10-10 2025-10-08 0.151 100,786,000 +0 6.84% 15,218,686
2025-10-09 2025-10-06 0.151 100,786,000 +0 6.84% 15,218,686
2025-10-08 2025-10-03 0.154 100,786,000 +0 6.84% 15,521,044
2025-10-06 2025-10-02 0.154 100,786,000 +0 6.84% 15,521,044
2025-10-03 2025-09-30 0.162 100,786,000 +0 6.84% 16,327,332
2025-10-02 2025-09-29 0.162 100,786,000 -128,000 6.84% 16,327,332
2025-09-30 2025-09-26 0.161 100,914,000 +68,000 6.85% 16,247,154
2025-09-29 2025-09-25 0.146 100,846,000 +100,000 6.84% 14,723,516
2025-09-26 2025-09-24 0.151 100,746,000 -200,000 6.83% 15,212,646
2025-09-23 2025-09-19 0.158 100,946,000 -176,000 6.85% 15,949,468
2025-09-05 2025-09-03 0.113 101,122,000 +476,000 6.86% 11,426,786
2025-09-04 2025-09-02 0.110 100,646,000 +100,000 6.83% 11,071,060
2025-09-03 2025-09-01 0.100 100,546,000 -450,000 6.82% 10,054,600
2025-09-02 2025-08-29 0.140 100,996,000 +150,000 6.85% 14,139,440
2025-03-07 2025-03-05 0.067 100,846,000 -100,000 6.84% 6,756,682
2024-11-21 2024-11-19 0.052 100,946,000 -100,000 6.85% 5,249,192
2024-11-15 2024-11-13 0.056 101,046,000 -16,000 6.85% 5,658,576
2024-10-04 2024-10-02 0.079 101,062,000 +100,000 6.86% 7,983,898
2024-10-03 2024-09-30 0.085 100,962,000 +100,000 6.85% 8,581,770
2024-10-02 2024-09-27 0.085 100,862,000 -100,000 6.84% 8,573,270
2024-09-30 2024-09-26 0.090 100,962,000 +100,000 6.85% 9,086,580
2024-09-27 2024-09-25 0.084 100,862,000 -162,000 6.84% 8,472,408
2024-09-03 2024-08-30 0.087 101,024,000 -2,000 6.85% 8,789,088
2024-08-20 2024-08-16 0.087 101,026,000 -300,000 6.85% 8,789,262
2024-07-22 2024-07-18 0.075 101,326,000 -400,000 6.87% 7,599,450
2024-05-31 2024-05-29 0.074 101,726,000 -34,000 6.90% 7,527,724
2024-05-30 2024-05-28 0.074 101,760,000 -160,000 6.90% 7,530,240
2024-02-27 2024-02-23 0.073 101,920,000 -1,000,000 6.91% 7,440,160
2023-08-11 2023-08-09 0.064 102,920,000 -300,000 6.98% 6,586,880
2023-08-10 2023-08-08 0.055 103,220,000 -100,000 7.00% 5,677,100
2023-08-09 2023-08-07 0.066 103,320,000 -1,140,000 7.01% 6,819,120
2023-08-07 2023-08-03 0.060 104,460,000 -500,000 7.09% 6,267,600
2023-05-18 2023-05-16 0.070 104,960,000 -700,000 7.12% 7,347,200
2023-04-17 2023-04-13 0.078 105,660,000 -298,000 7.17% 8,241,480
2023-04-12 2023-04-06 0.079 105,958,000 -232,000 7.19% 8,370,682
2023-03-22 2023-03-20 0.089 106,190,000 +70,000 7.20% 9,450,910
2023-02-22 2023-02-20 0.091 106,120,000 -1,500,000 7.20% 9,656,920
2023-01-04 2022-12-30 0.280 107,620,000 -750,000 7.30% 30,133,600
2023-01-03 2022-12-29 0.340 108,370,000 -750,000 7.35% 36,845,800
2022-12-30 2022-12-28 0.265 109,120,000 -80,000 7.40% 28,916,800
2022-12-29 2022-12-23 0.248 109,200,000 -100,000 7.41% 27,081,600
2022-12-28 2022-12-22 0.255 109,300,000 -358,000 7.41% 27,871,500
2022-12-23 2022-12-21 0.280 109,658,000 -568,000 7.44% 30,704,240
2022-11-09 2022-11-07 0.250 110,226,000 -50,000 7.48% 27,556,500
2022-11-04 2022-11-02 0.255 110,276,000 +1,000,000 7.48% 28,120,380
2022-11-03 2022-11-01 0.255 109,276,000 +900,000 7.41% 27,865,380
2022-09-29 2022-09-27 0.250 108,376,000 -10,000 7.35% 27,094,000
2022-06-29 2022-06-27 0.255 108,386,000 -2,000 7.35% 27,638,430
2021-05-03 2021-04-29 0.280 108,388,000 +72,000 7.35% 30,348,640
2021-02-03 2021-02-01 0.290 108,316,000 -148,000 7.35% 31,411,640
2020-05-18 2020-05-14 0.370 108,464,000 -18,562,000 7.36% 40,131,680
2020-03-05 2020-03-03 0.315 127,026,000 -8,000 8.62% 40,013,190
2019-10-09 2019-10-04 0.320 127,034,000 -360,000 8.62% 40,650,880
2019-10-08 2019-10-03 0.315 127,394,000 -70,000 8.64% 40,129,110
2019-10-04 2019-10-02 0.355 127,464,000 +3,500,000 8.65% 45,249,720
2019-10-03 2019-09-30 0.400 123,964,000 -92,000 8.41% 49,585,600
2019-10-02 2019-09-27 0.450 124,056,000 +2,300,000 8.41% 55,825,200
2019-09-23 2019-09-19 0.470 121,756,000 +200,000 8.26% 57,225,320
2019-09-20 2019-09-18 0.445 121,556,000 +824,000 8.25% 54,092,420
2019-09-19 2019-09-17 0.455 120,732,000 +246,000 8.19% 54,933,060
2019-09-18 2019-09-16 0.455 120,486,000 +438,000 8.17% 54,821,130
2019-09-13 2019-09-11 0.470 120,048,000 -1,880,000 8.14% 56,422,560
2019-09-12 2019-09-10 0.475 121,928,000 +400,000 8.27% 57,915,800
2019-09-10 2019-09-06 0.480 121,528,000 +136,000 8.24% 58,333,440
2019-09-06 2019-09-04 0.475 121,392,000 -1,918,000 8.23% 57,661,200
2019-08-28 2019-08-26 0.495 123,310,000 +484,000 8.36% 61,038,450
2019-08-20 2019-08-16 0.500 122,826,000 +258,000 8.33% 61,413,000
2019-08-12 2019-08-08 0.500 122,568,000 +256,000 8.31% 61,284,000
2019-08-06 2019-08-02 0.500 122,312,000 +522,000 8.30% 61,156,000
2019-07-23 2019-07-19 0.520 121,790,000 -200,000 8.26% 63,330,800
2019-07-22 2019-07-18 0.540 121,990,000 +446,000 8.27% 65,874,600
2019-07-18 2019-07-16 0.530 121,544,000 +356,000 8.24% 64,418,320
2019-07-17 2019-07-15 0.510 121,188,000 +248,000 8.22% 61,805,880
2019-07-09 2019-07-05 0.520 120,940,000 +148,000 8.20% 62,888,800
2019-07-04 2019-07-02 0.540 120,792,000 +100,000 8.19% 65,227,680
2019-07-03 2019-06-28 0.540 120,692,000 -8,000 8.19% 65,173,680
2019-07-02 2019-06-27 0.530 120,700,000 +270,000 8.19% 63,971,000
2019-06-27 2019-06-25 0.550 120,430,000 +118,000 8.17% 66,236,500
2019-06-20 2019-06-18 0.550 120,312,000 +1,182,000 8.16% 66,171,600
2019-06-18 2019-06-14 0.550 119,130,000 +200,000 8.08% 65,521,500
2019-06-17 2019-06-13 0.550 118,930,000 +100,000 8.07% 65,411,500
2019-06-10 2019-06-05 0.550 118,830,000 +10,000 8.06% 65,356,500
2019-06-04 2019-05-31 0.520 118,820,000 +148,000 8.06% 61,786,400
2019-05-29 2019-05-27 0.520 118,672,000 +170,000 8.05% 61,709,440
2019-05-27 2019-05-23 0.500 118,502,000 +1,026,000 8.04% 59,251,000
2019-05-24 2019-05-22 0.510 117,476,000 +1,252,000 7.97% 59,912,760
2019-05-23 2019-05-21 0.480 116,224,000 +630,000 7.88% 55,787,520
2019-05-06 2019-05-02 0.570 115,594,000 -194,000 7.84% 65,888,580
2019-05-03 2019-04-30 0.570 115,788,000 -2,000 7.85% 65,999,160
2019-04-26 2019-04-24 0.590 115,790,000 -200,000 7.85% 68,316,100
2019-04-25 2019-04-23 0.580 115,990,000 -100,000 7.87% 67,274,200
2019-04-15 2019-04-11 0.520 116,090,000 -250,000 7.87% 60,366,800
2019-04-12 2019-04-10 0.550 116,340,000 -418,000 7.89% 63,987,000
2019-04-11 2019-04-09 0.560 116,758,000 -18,000 7.92% 65,384,480
2019-04-10 2019-04-08 0.570 116,776,000 -200,000 7.92% 66,562,320
2019-04-08 2019-04-03 0.590 116,976,000 -104,000 7.93% 69,015,840
2019-03-26 2019-03-22 0.630 117,080,000 -248,000 7.94% 73,760,400
2019-03-25 2019-03-21 0.630 117,328,000 -78,000 7.96% 73,916,640
2019-03-18 2019-03-14 0.630 117,406,000 -200,000 7.96% 73,965,780
2019-03-05 2019-03-01 0.620 117,606,000 -1,150,000 7.98% 72,915,720
2019-03-04 2019-02-28 0.630 118,756,000 -800,000 8.06% 74,816,280
2019-02-28 2019-02-26 0.630 119,556,000 -1,000,000 8.11% 75,320,280
2019-02-27 2019-02-25 0.640 120,556,000 -2,000,000 8.18% 77,155,840
2019-02-26 2019-02-22 0.640 122,556,000 -590,000 8.31% 78,435,840
2019-02-19 2019-02-15 0.640 123,146,000 -150,000 8.35% 78,813,440
2019-02-12 2019-02-08 0.650 123,296,000 -1,000,000 8.36% 80,142,400
2019-02-08 2019-01-31 0.660 124,296,000 -500,000 8.43% 82,035,360
2019-02-01 2019-01-30 0.660 124,796,000 -162,000 8.47% 82,365,360
2019-01-30 2019-01-28 0.670 124,958,000 -190,000 8.48% 83,721,860
2019-01-29 2019-01-25 0.670 125,148,000 -200,000 8.49% 83,849,160
2019-01-23 2019-01-21 0.670 125,348,000 -300,000 8.50% 83,983,160
2019-01-22 2019-01-18 0.680 125,648,000 +1,866,000 8.52% 85,440,640
2019-01-21 2019-01-17 0.680 123,782,000 +500,000 8.40% 84,171,760
2019-01-18 2019-01-16 0.680 123,282,000 -240,000,000 8.36% 83,831,760
2019-01-17 2019-01-15 0.690 363,282,000 -2,480,000 24.64% 250,664,580
2019-01-16 2019-01-14 0.650 365,762,000 -714,000 24.81% 237,745,300
2019-01-15 2019-01-11 0.640 366,476,000 +60,000 24.86% 234,544,640
2019-01-11 2019-01-09 0.650 366,416,000 +100,000 24.85% 238,170,400
2019-01-09 2019-01-07 0.650 366,316,000 +640,000 24.85% 238,105,400
2019-01-07 2019-01-03 0.650 365,676,000 -264,000 24.80% 237,689,400
2019-01-04 2019-01-02 0.640 365,940,000 -320,000 24.82% 234,201,600
2019-01-03 2018-12-31 0.600 366,260,000 -496,000 24.84% 219,756,000
2019-01-02 2018-12-27 0.560 366,756,000 -860,000 24.88% 205,383,360
2018-12-28 2018-12-24 0.590 367,616,000 -1,432,000 24.94% 216,893,440
2018-12-27 2018-12-20 0.590 369,048,000 -344,000 25.03% 217,738,320
2018-12-21 2018-12-19 0.590 369,392,000 -492,000 25.06% 217,941,280
2018-12-20 2018-12-18 0.600 369,884,000 -10,000 25.09% 221,930,400
2018-12-19 2018-12-17 0.620 369,894,000 -646,000 25.09% 229,334,280
2018-12-18 2018-12-14 0.650 370,540,000 +1,760,000 25.13% 240,851,000
2018-12-17 2018-12-13 0.540 368,780,000 -116,000 25.02% 199,141,200
2018-12-13 2018-12-11 0.550 368,896,000 -1,204,000 25.02% 202,892,800
2018-12-12 2018-12-10 0.560 370,100,000 -48,000 25.10% 207,256,000
2018-12-11 2018-12-07 0.560 370,148,000 -184,000 25.11% 207,282,880
2018-12-10 2018-12-06 0.570 370,332,000 -14,000 25.12% 211,089,240
2018-12-06 2018-12-04 0.570 370,346,000 -26,000 25.12% 211,097,220
2018-12-05 2018-12-03 0.580 370,372,000 +22,000 25.12% 214,815,760
2018-12-04 2018-11-30 0.560 370,350,000 -258,000 25.12% 207,396,000
2018-12-03 2018-11-29 0.560 370,608,000 +82,000 25.14% 207,540,480
2018-11-30 2018-11-28 0.560 370,526,000 -212,000 25.13% 207,494,560
2018-11-29 2018-11-27 0.560 370,738,000 +40,000 25.15% 207,613,280
2018-11-28 2018-11-26 0.560 370,698,000 +40,000 25.15% 207,590,880
2018-11-27 2018-11-23 0.570 370,658,000 +60,000 25.14% 211,275,060
2018-11-26 2018-11-22 0.590 370,598,000 +40,000 25.14% 218,652,820
2018-11-23 2018-11-21 0.590 370,558,000 +160,000 25.14% 218,629,220
2018-11-22 2018-11-20 0.590 370,398,000 +90,000 25.12% 218,534,820
2018-11-07 2018-11-05 0.600 370,308,000 +100,000 25.12% 222,184,800
2018-11-06 2018-11-02 0.590 370,208,000 +100,000 25.11% 218,422,720
2018-10-29 2018-10-25 0.610 370,108,000 +40,000 25.11% 225,765,880
2018-10-24 2018-10-22 0.630 370,068,000 +60,000 25.10% 233,142,840
2018-10-22 2018-10-18 0.630 370,008,000 +240,000 25.10% 233,105,040
2018-10-19 2018-10-16 0.640 369,768,000 +820,000 25.08% 236,651,520
2018-10-16 2018-10-12 0.610 368,948,000 -916,000 25.03% 225,058,280
2018-10-15 2018-10-11 0.580 369,864,000 +1,124,000 25.09% 214,521,120
2018-10-09 2018-10-05 0.560 368,740,000 -244,000 25.01% 206,494,400
2018-10-03 2018-09-28 0.590 368,984,000 -150,000 25.03% 217,700,560
2018-10-02 2018-09-27 0.580 369,134,000 -182,000 25.04% 214,097,720
2018-09-28 2018-09-26 0.580 369,316,000 +150,000 25.05% 214,203,280
2018-09-12 2018-09-10 0.580 369,166,000 -50,000 25.04% 214,116,280
2018-09-06 2018-09-04 0.590 369,216,000 -100,000 25.04% 217,837,440
2018-09-03 2018-08-30 0.580 369,316,000 -100,000 25.05% 214,203,280
2018-08-31 2018-08-29 0.590 369,416,000 -4,000 25.06% 217,955,440
2018-08-29 2018-08-27 0.610 369,420,000 +150,000 25.06% 225,346,200
2018-08-28 2018-08-24 0.600 369,270,000 -152,000 25.05% 221,562,000
2018-08-24 2018-08-22 0.610 369,422,000 -250,000 25.06% 225,347,420
2018-08-22 2018-08-20 0.610 369,672,000 -372,000 25.08% 225,499,920
2018-08-21 2018-08-17 0.600 370,044,000 -174,000 25.10% 222,026,400
2018-08-20 2018-08-16 0.580 370,218,000 -2,000 25.11% 214,726,440
2018-08-16 2018-08-14 0.580 370,220,000 -52,000 25.11% 214,727,600
2018-08-13 2018-08-09 0.620 370,272,000 +40,000 25.12% 229,568,640
2018-08-10 2018-08-08 0.610 370,232,000 +378,000 25.11% 225,841,520
2018-08-03 2018-08-01 0.620 369,854,000 +256,000 25.09% 229,309,480
2018-08-02 2018-07-31 0.560 369,598,000 +360,000 25.07% 206,974,880
2018-07-30 2018-07-26 0.540 369,238,000 +572,000 25.05% 199,388,520
2018-07-19 2018-07-17 0.510 368,666,000 +600,000 25.01% 188,019,660
2018-05-23 2018-05-18 0.590 368,066,000 +320,000 24.97% 217,158,940
2018-05-21 2018-05-17 0.590 367,746,000 +280,000 24.94% 216,970,140
2018-05-17 2018-05-15 0.590 367,466,000 +686,000 24.93% 216,804,940
2018-05-15 2018-05-11 0.560 366,780,000 +300,000 24.88% 205,396,800
2018-03-05 2018-03-01 0.670 366,480,000 +100,000 24.86% 245,541,600
2018-03-02 2018-02-28 0.670 366,380,000 +380,000 24.85% 245,474,600
2018-03-01 2018-02-27 0.660 366,000,000 +100,000 24.83% 241,560,000
2018-02-28 2018-02-26 0.660 365,900,000 +130,000 24.82% 241,494,000
2018-02-22 2018-02-20 0.580 365,770,000 +172,000 24.81% 212,146,600
2018-02-21 2018-02-15 0.570 365,598,000 +360,000 24.80% 208,390,860
2018-02-06 2018-02-02 0.560 365,238,000 -8,000 24.77% 204,533,280
2018-01-30 2018-01-26 0.550 365,246,000 +540,000 24.78% 200,885,300
2018-01-29 2018-01-25 0.520 364,706,000 +1,654,000 24.74% 189,647,120
2018-01-26 2018-01-24 0.490 363,052,000 -410,000 24.63% 177,895,480
2017-10-04 2017-09-29 0.590 363,462,000 -158,000 24.65% 214,442,580
2017-10-03 2017-09-28 0.580 363,620,000 -200,000 24.67% 210,899,600
2017-09-29 2017-09-27 0.580 363,820,000 -202,000 24.68% 211,015,600
2017-09-28 2017-09-26 0.590 364,022,000 -42,000 24.69% 214,772,980
2017-09-04 2017-08-31 0.485 364,064,000 -50,000 24.70% 176,571,040
2017-07-25 2017-07-21 0.520 364,114,000 -100,000 24.70% 189,339,280
2017-07-17 2017-07-13 0.470 364,214,000 +78,000 24.71% 171,180,580
2017-07-04 2017-06-30 0.490 364,136,000 -20,000,000 24.70% 178,426,640
2017-06-29 2017-06-27 0.485 384,136,000 +278,000 26.06% 186,305,960
2017-06-28 2017-06-26 0.500 383,858,000 +316,000 26.04% 191,929,000
2017-06-26 2017-06-22 0.500 383,542,000 +436,000 26.02% 191,771,000
2017-06-23 2017-06-21 0.495 383,106,000 +790,000 25.99% 189,637,470
2017-06-22 2017-06-20 0.490 382,316,000 +370,000 25.93% 187,334,840
2017-06-21 2017-06-19 0.510 381,946,000 +480,000 25.91% 194,792,460
2017-06-20 2017-06-16 0.520 381,466,000 +50,000 25.88% 198,362,320
2017-06-16 2017-06-14 0.500 381,416,000 +242,000 25.87% 190,708,000
2017-06-15 2017-06-13 0.485 381,174,000 +414,000 25.86% 184,869,390
2017-06-07 2017-06-05 0.425 380,760,000 -100,000 25.83% 161,823,000
2017-05-19 2017-05-17 0.390 380,860,000 +6,094,000 25.83% 148,535,400
2017-05-18 2017-05-16 0.410 374,766,000 +100,000 25.42% 153,654,060
2017-05-16 2017-05-12 0.420 374,666,000 -50,000 25.41% 157,359,720
2017-04-25 2017-04-21 0.480 374,716,000 +4,524,000 25.42% 179,863,680
2017-04-24 2017-04-20 0.405 370,192,000 +988,000 25.11% 149,927,760
2017-04-20 2017-04-18 0.490 369,204,000 +1,438,000 25.04% 180,909,960
2017-04-19 2017-04-13 0.540 367,766,000 -830,000 24.95% 198,593,640
2017-04-18 2017-04-12 0.560 368,596,000 -800,000 25.00% 206,413,760
2017-04-10 2017-04-06 0.600 369,396,000 +300,000 25.06% 221,637,600
2017-04-07 2017-04-05 0.610 369,096,000 +3,500,000 25.04% 225,148,560
2017-04-06 2017-04-03 0.610 365,596,000 +2,630,000 24.80% 223,013,560
2017-04-05 2017-03-31 0.610 362,966,000 +2,800,000 24.62% 221,409,260
2017-04-03 2017-03-30 0.620 360,166,000 -64,000 24.43% 223,302,920
2017-03-29 2017-03-27 0.630 360,230,000 +2,980,000 24.45% 226,944,900
2017-03-23 2017-03-21 0.650 357,250,000 +32,000 24.24% 232,212,500
2017-03-22 2017-03-20 0.620 357,218,000 +1,906,000 24.24% 221,475,160
2017-02-22 2017-02-20 0.650 355,312,000 -100,000 24.47% 230,952,800
2017-02-20 2017-02-16 0.650 355,412,000 -200,000 24.48% 231,017,800
2017-02-17 2017-02-15 0.620 355,612,000 -100,000 24.49% 220,479,440
2017-02-16 2017-02-14 0.620 355,712,000 -8,000 24.50% 220,541,440
2017-01-20 2017-01-18 0.690 355,720,000 -76,000 24.50% 245,446,800
2017-01-10 2017-01-06 0.670 355,796,000 -10,000 24.51% 238,383,320
2017-01-06 2017-01-04 0.690 355,806,000 -4,000 24.51% 245,506,140
2017-01-04 2016-12-30 0.640 355,810,000 -64,000 24.51% 227,718,400
2016-12-29 2016-12-23 0.640 355,874,000 +80,000 24.51% 227,759,360
2016-12-16 2016-12-14 0.660 355,794,000 -80,000 24.50% 234,824,040
2016-12-08 2016-12-06 0.670 355,874,000 +1,422,000 24.51% 238,435,580
2016-12-06 2016-12-02 0.690 354,452,000 +60,000 24.41% 244,571,880
2016-11-29 2016-11-25 0.710 354,392,000 +100,000 24.41% 251,618,320
2016-11-25 2016-11-23 0.710 354,292,000 +60,000 24.40% 251,547,320
2016-11-24 2016-11-22 0.720 354,232,000 +60,000 24.40% 255,047,040
2016-11-23 2016-11-21 0.710 354,172,000 +120,000 24.39% 251,462,120
2016-11-22 2016-11-18 0.740 354,052,000 +250,000 24.38% 261,998,480
2016-11-21 2016-11-17 0.640 353,802,000 -1,550,000 24.37% 226,433,280
2016-11-18 2016-11-16 0.640 355,352,000 +5,900,000 24.47% 227,425,280
2016-11-16 2016-11-14 0.630 349,452,000 +2,110,000 24.07% 220,154,760
2016-11-15 2016-11-11 0.630 347,342,000 -102,000 23.92% 218,825,460
2016-11-14 2016-11-10 0.640 347,444,000 +3,010,000 23.93% 222,364,160
2016-11-08 2016-11-04 0.630 344,434,000 -400,000 23.72% 216,993,420
2016-11-07 2016-11-03 0.640 344,834,000 -300,000 23.75% 220,693,760
2016-11-03 2016-11-01 0.660 345,134,000 -350,000 23.77% 227,788,440
2016-11-02 2016-10-31 0.670 345,484,000 -560,000 23.79% 231,474,280
2016-10-27 2016-10-25 0.670 346,044,000 -550,000 23.83% 231,849,480
2016-10-26 2016-10-24 0.720 346,594,000 -980,000 23.87% 249,547,680
2016-10-25 2016-10-20 0.680 347,574,000 -830,000 23.94% 236,350,320
2016-10-20 2016-10-18 0.700 348,404,000 -68,000 24.00% 243,882,800
2016-10-19 2016-10-17 0.640 348,472,000 +100,000 24.00% 223,022,080
2016-10-18 2016-10-14 0.640 348,372,000 -1,020,000 23.99% 222,958,080
2016-10-17 2016-10-13 0.620 349,392,000 -700,000 24.06% 216,623,040
2016-10-14 2016-10-12 0.620 350,092,000 -970,000 24.11% 217,057,040
2016-10-13 2016-10-11 0.620 351,062,000 -500,000 24.18% 217,658,440
2016-10-12 2016-10-07 0.600 351,562,000 +200,000 24.21% 210,937,200
2016-10-11 2016-10-06 0.630 351,362,000 -730,000 24.20% 221,358,060
2016-10-07 2016-10-05 0.690 352,092,000 -1,112,000 24.25% 242,943,480
2016-10-06 2016-10-04 0.680 353,204,000 -400,000 24.33% 240,178,720
2016-10-04 2016-09-30 0.650 353,604,000 +12,000,000 24.35% 229,842,600
2016-09-29 2016-09-27 0.660 341,604,000 -100,000 23.53% 225,458,640
2016-09-27 2016-09-23 0.600 341,704,000 -300,000 23.53% 205,022,400
2016-09-22 2016-09-20 0.570 342,004,000 -100,000 23.56% 194,942,280
2016-09-09 2016-09-07 0.600 342,104,000 -700,000 23.56% 205,262,400
2016-09-08 2016-09-06 0.630 342,804,000 -4,000 23.61% 215,966,520
2016-09-02 2016-08-31 0.650 342,808,000 -200,000 23.61% 222,825,200
2016-09-01 2016-08-30 0.650 343,008,000 -130,000 23.62% 222,955,200
2016-08-05 2016-08-03 0.690 343,138,000 -178,000 23.63% 236,765,220
2016-08-04 2016-08-01 0.690 343,316,000 -138,000 23.65% 236,888,040
2016-08-03 2016-07-29 0.720 343,454,000 +1,490,000 23.66% 247,286,880
2016-07-21 2016-07-19 0.680 341,964,000 -348,000 23.56% 232,535,520
2016-07-08 2016-07-06 0.700 342,312,000 -102,000 23.58% 239,618,400
2016-07-07 2016-07-05 0.690 342,414,000 -50,000 23.59% 236,265,660
2016-07-06 2016-07-04 0.680 342,464,000 -200,000 23.59% 232,875,520
2016-06-27 2016-06-23 0.630 342,664,000 +2,000 23.60% 215,878,320
2016-06-06 2016-06-02 0.660 342,662,000 -100,000 23.60% 226,156,920
2016-05-25 2016-05-23 0.760 342,762,000 +216,000 23.61% 260,499,120
2016-05-17 2016-05-13 0.760 342,546,000 -96,000 23.60% 260,334,960
2016-05-13 2016-05-11 0.810 342,642,000 -50,000 23.60% 277,540,020
2016-05-12 2016-05-10 0.830 342,692,000 +2,000 23.61% 284,434,360
2016-05-11 2016-05-09 0.800 342,690,000 +474,000 23.61% 274,152,000
2016-05-10 2016-05-06 0.810 342,216,000 -1,194,000 23.57% 277,194,960
2016-05-09 2016-05-05 0.820 343,410,000 -762,000 23.66% 281,596,200
2016-05-06 2016-05-04 0.750 344,172,000 -122,000 23.71% 258,129,000
2016-05-04 2016-04-29 0.700 344,294,000 -200,000 23.72% 241,005,800
2016-05-03 2016-04-28 0.690 344,494,000 -164,000 23.73% 237,700,860
2016-04-28 2016-04-26 0.690 344,658,000 -252,000 23.74% 237,814,020
2016-04-22 2016-04-20 0.670 344,910,000 -30,000 23.80% 231,089,700
2016-04-21 2016-04-19 0.670 344,940,000 -18,000 23.81% 231,109,800
2016-04-14 2016-04-12 0.690 344,958,000 +3,434,000 23.81% 238,021,020
2016-04-12 2016-04-08 0.690 341,524,000 +2,000 23.61% 235,651,560
2016-04-11 2016-04-07 0.740 341,522,000 +2,000 23.61% 252,726,280
2016-03-31 2016-03-29 0.670 341,520,000 -6,000 23.61% 228,818,400
2016-03-24 2016-03-22 0.750 341,526,000 +18,000 23.61% 256,144,500
2016-03-23 2016-03-21 0.770 341,508,000 +2,000 23.60% 262,961,160
2016-03-21 2016-03-17 0.770 341,506,000 +400,000 23.60% 262,959,620
2016-03-15 2016-03-11 0.780 341,106,000 -250,000 23.58% 266,062,680
2016-03-11 2016-03-09 0.790 341,356,000 -116,000 23.59% 269,671,240
2016-03-10 2016-03-08 0.800 341,472,000 -20,000 23.60% 273,177,600
2016-03-04 2016-03-02 0.820 341,492,000 +14,000 23.60% 280,023,440
2016-03-02 2016-02-29 0.810 341,478,000 +52,000 23.60% 276,597,180
2016-03-01 2016-02-26 0.800 341,426,000 +60,000 23.60% 273,140,800
2016-02-29 2016-02-25 0.750 341,366,000 -30,000 23.59% 256,024,500
2016-02-26 2016-02-24 0.840 341,396,000 -10,000 23.60% 286,772,640
2016-02-25 2016-02-23 0.830 341,406,000 -40,000 23.60% 283,366,980
2016-02-24 2016-02-22 0.860 341,446,000 -10,000 23.60% 293,643,560
2016-02-23 2016-02-19 0.860 341,456,000 -3,424,000 23.60% 293,652,160
2016-02-22 2016-02-18 0.830 344,880,000 -9,978,000 23.84% 286,250,400
2016-02-19 2016-02-17 0.820 354,858,000 -98,000 24.53% 290,983,560
2016-02-18 2016-02-16 0.850 354,956,000 -302,000 24.53% 301,712,600
2016-02-17 2016-02-15 0.830 355,258,000 -3,788,000 24.56% 294,864,140
2016-02-12 2016-02-05 0.910 359,046,000 +5,012,000 24.82% 326,731,860
2016-02-11 2016-02-04 0.890 354,034,000 +42,000 24.47% 315,090,260
2016-02-05 2016-02-03 0.920 353,992,000 +92,000 24.47% 325,672,640
2016-02-04 2016-02-02 0.890 353,900,000 -82,000 24.46% 314,971,000
2016-02-03 2016-02-01 0.960 353,982,000 -50,000 24.47% 339,822,720
2016-02-02 2016-01-29 0.950 354,032,000 +220,000 24.47% 336,330,400
2016-02-01 2016-01-28 0.890 353,812,000 -4,000 24.46% 314,892,680
2016-01-29 2016-01-27 0.840 353,816,000 -272,000 24.46% 297,205,440
2016-01-28 2016-01-26 0.800 354,088,000 +40,000 24.47% 283,270,400
2016-01-27 2016-01-25 0.770 354,048,000 +2,496,000 24.47% 272,616,960
2016-01-26 2016-01-22 0.760 351,552,000 +184,000 24.30% 267,179,520
2016-01-25 2016-01-21 0.780 351,368,000 +1,992,000 24.29% 274,067,040
2016-01-22 2016-01-20 0.750 349,376,000 +208,000 24.15% 262,032,000
2016-01-21 2016-01-19 0.790 349,168,000 +592,000 24.13% 275,842,720
2016-01-20 2016-01-18 0.800 348,576,000 +88,000 24.09% 278,860,800
2016-01-19 2016-01-15 0.880 348,488,000 -47,208,000 24.09% 306,669,440
2016-01-18 2016-01-14 0.930 395,696,000 -232,000 27.35% 367,997,280
2016-01-15 2016-01-13 0.950 395,928,000 +40,000 27.37% 376,131,600
2016-01-13 2016-01-11 15.680 395,888,000 +371,164,000 27.36% 6,207,523,840
2016-01-12 2016-01-08 16.600 24,724,000 -13,000 27.34% 410,418,400
2016-01-11 2016-01-07 16.880 24,737,000 -12,500 27.36% 417,560,560
2016-01-08 2016-01-06 17.520 24,749,500 -5,500 27.37% 433,611,240
2016-01-07 2016-01-05 17.560 24,755,000 -27,000 27.38% 434,697,800
2016-01-06 2016-01-04 17.480 24,782,000 -6,716,500 27.41% 433,189,360
2016-01-05 2015-12-31 17.800 31,498,500 -70,000 34.83% 560,673,300
2016-01-04 2015-12-29 16.880 31,568,500 +17,500 34.91% 532,876,280
2015-12-30 2015-12-28 16.800 31,551,000 +6,756,500 34.89% 530,056,800
2015-12-29 2015-12-24 16.600 24,794,500 -32,000 27.42% 411,588,700
2015-12-28 2015-12-22 17.000 24,826,500 +500 27.46% 422,050,500
2015-12-22 2015-12-18 17.400 24,826,000 -17,000 27.46% 431,972,400
2015-12-21 2015-12-17 16.800 24,843,000 +2,978,500 27.47% 417,362,400
2015-12-18 2015-12-16 16.720 21,864,500 -21,000 24.18% 365,574,440
2015-12-17 2015-12-15 16.600 21,885,500 -65,500 24.20% 363,299,300
2015-12-16 2015-12-14 16.400 21,951,000 -24,500 24.28% 359,996,400
2015-12-15 2015-12-11 17.000 21,975,500 +2,000 24.30% 373,583,500
2015-12-14 2015-12-10 17.360 21,973,500 +15,000 24.30% 381,459,960
2015-12-11 2015-12-09 17.080 21,958,500 +9,500 25.12% 375,051,180
2015-12-10 2015-12-08 17.800 21,949,000 +63,000 25.11% 390,692,200
2015-12-09 2015-12-07 18.040 21,886,000 +66,500 25.03% 394,823,440
2015-12-08 2015-12-04 18.320 21,819,500 +278,500 24.96% 399,733,240
2015-12-07 2015-12-03 18.560 21,541,000 +731,000 24.64% 399,800,960
2015-12-04 2015-12-02 18.040 20,810,000 +1,500 23.80% 375,412,400
2015-12-03 2015-12-01 18.000 20,808,500 -37,500 23.80% 374,553,000
2015-12-02 2015-11-30 18.400 20,846,000 +15,500 25.96% 383,566,400
2015-12-01 2015-11-27 18.000 20,830,500 +7,000 25.94% 374,949,000
2015-11-30 2015-11-26 18.280 20,823,500 -2,500 25.93% 380,653,580
2015-11-27 2015-11-25 18.480 20,826,000 +10,000 25.94% 384,864,480
2015-11-26 2015-11-24 18.480 20,816,000 -41,000 25.92% 384,679,680
2015-11-25 2015-11-23 17.760 20,857,000 -1,639,000 25.97% 370,420,320
2015-11-24 2015-11-20 16.760 22,496,000 +10,500 28.02% 377,032,960
2015-11-23 2015-11-19 17.120 22,485,500 +4,000 28.00% 384,951,760
2015-11-19 2015-11-17 16.800 22,481,500 +5,500 28.00% 377,689,200
2015-11-18 2015-11-16 17.000 22,476,000 +1,000 27.99% 382,092,000
2015-11-17 2015-11-13 17.120 22,475,000 +2,000 27.99% 384,772,000
2015-11-13 2015-11-11 17.480 22,473,000 +4,500 27.99% 392,828,040
2015-11-12 2015-11-10 17.560 22,468,500 +1,000 27.98% 394,546,860
2015-11-10 2015-11-06 17.920 22,467,500 +500 27.98% 402,617,600
2015-11-06 2015-11-04 18.400 22,467,000 +500 27.98% 413,392,800
2015-11-04 2015-11-02 17.880 22,466,500 +1,500 27.98% 401,701,020
2015-11-03 2015-10-30 18.600 22,465,000 +1,000 27.98% 417,849,000
2015-10-30 2015-10-28 17.600 22,464,000 +3,500 27.98% 395,366,400
2015-10-15 2015-10-13 19.040 22,460,500 +1,500 27.97% 427,647,920
2015-10-12 2015-10-08 18.880 22,459,000 -2,500 27.97% 424,025,920
2015-10-06 2015-10-02 18.360 22,461,500 -17,500 27.97% 412,393,140
2015-10-05 2015-09-30 18.000 22,479,000 +12,500 27.99% 404,622,000
2015-10-02 2015-09-29 17.840 22,466,500 +9,000 27.98% 400,802,360
2015-09-30 2015-09-25 18.560 22,457,500 -2,500 27.97% 416,811,200
2015-09-24 2015-09-22 19.080 22,460,000 -6,000 27.97% 428,536,800
2015-09-21 2015-09-17 18.360 22,466,000 +5,000 27.98% 412,475,760
2015-09-16 2015-09-14 19.120 22,461,000 -2,500 27.97% 429,454,320
2015-09-15 2015-09-11 19.440 22,463,500 -10,000 27.97% 436,690,440
2015-09-11 2015-09-09 20.160 22,473,500 -10,000 27.99% 453,065,760
2015-09-10 2015-09-08 20.280 22,483,500 -12,500 28.00% 455,965,380
2015-09-08 2015-09-04 20.320 22,496,000 -3,000 28.02% 457,118,720
2015-09-04 2015-09-01 19.000 22,499,000 -18,000 28.02% 427,481,000
2015-08-31 2015-08-27 18.520 22,517,000 -1,000 28.04% 417,014,840
2015-08-28 2015-08-26 16.400 22,518,000 +500 28.04% 369,295,200
2015-08-27 2015-08-25 16.320 22,517,500 -9,500 28.04% 367,485,600
2015-08-26 2015-08-24 16.000 22,527,000 -4,500 28.05% 360,432,000
2015-08-25 2015-08-21 17.520 22,531,500 +6,000 28.06% 394,751,880
2015-08-24 2015-08-20 18.480 22,525,500 +11,000 28.05% 416,271,240
2015-08-20 2015-08-18 17.800 22,514,500 -2,000 28.04% 400,758,100
2015-08-19 2015-08-17 17.160 22,516,500 +14,500 28.04% 386,383,140
2015-08-18 2015-08-14 18.920 22,502,000 +2,500 28.02% 425,737,840
2015-08-17 2015-08-13 18.800 22,499,500 +13,500 28.02% 422,990,600
2015-08-11 2015-08-07 21.600 22,486,000 +500 28.00% 485,697,600
2015-08-10 2015-08-06 21.000 22,485,500 +12,500 28.00% 472,195,500
2015-08-07 2015-08-05 21.120 22,473,000 +9,500 27.99% 474,629,760
2015-08-06 2015-08-04 20.000 22,463,500 -24,000 27.97% 449,270,000
2015-08-05 2015-08-03 19.400 22,487,500 -1,000 28.00% 436,257,500
2015-08-03 2015-07-30 19.520 22,488,500 -1,000 28.01% 438,975,520
2015-07-31 2015-07-29 19.400 22,489,500 -54,500 28.01% 436,296,300
2015-07-30 2015-07-28 18.080 22,544,000 -2,500 28.08% 407,595,520
2015-07-28 2015-07-24 18.680 22,546,500 -12,500 28.08% 421,168,620
2015-07-27 2015-07-23 18.920 22,559,000 +58,500 30.99% 426,816,280
2015-07-24 2015-07-22 14.000 22,500,500 -500 30.91% 315,007,000
2015-07-23 2015-07-21 14.600 22,501,000 -6,500 30.91% 328,514,600
2015-07-22 2015-07-20 14.600 22,507,500 -4,500 30.92% 328,609,500
2015-07-21 2015-07-17 14.800 22,512,000 -50,000 30.92% 333,177,600
2015-07-20 2015-07-16 15.000 22,562,000 -172,000 30.99% 338,430,000
2015-07-17 2015-07-15 14.440 22,734,000 -56,000 31.23% 328,278,960
2015-07-16 2015-07-14 15.600 22,790,000 -47,000 31.31% 355,524,000
2015-07-15 2015-07-13 14.720 22,837,000 -397,000 31.37% 336,160,640
2015-07-14 2015-07-10 14.680 23,234,000 +13,500 31.92% 341,075,120
2015-07-13 2015-07-09 14.400 23,220,500 -12,000 31.90% 334,375,200
2015-07-10 2015-07-08 13.160 23,232,500 +14,500 31.91% 305,739,700
2015-07-09 2015-07-07 13.600 23,218,000 +9,000 31.89% 315,764,800
2015-07-08 2015-07-06 14.360 23,209,000 +7,500 31.88% 333,281,240
2015-07-07 2015-07-03 14.800 23,201,500 +12,000 31.87% 343,382,200
2015-07-06 2015-07-02 14.800 23,189,500 -78,000 31.85% 343,204,600
2015-06-30 2015-06-26 17.120 23,267,500 -36,000 32.12% 398,339,600
2015-06-25 2015-06-23 16.200 23,303,500 +14,000 32.17% 377,516,700
2015-06-24 2015-06-22 16.080 23,289,500 +9,500 32.15% 374,495,160
2015-06-23 2015-06-19 17.440 23,280,000 +6,000 32.14% 406,003,200
2015-06-18 2015-06-16 18.120 23,274,000 +12,500 32.13% 421,724,880
2015-06-17 2015-06-15 18.160 23,261,500 +2,000 32.11% 422,428,840
2015-06-16 2015-06-12 18.560 23,259,500 +16,000 32.11% 431,696,320
2015-06-15 2015-06-11 17.600 23,243,500 +6,500 32.09% 409,085,600
2015-06-11 2015-06-09 18.040 23,237,000 +11,500 32.08% 419,195,480
2015-06-10 2015-06-08 18.720 23,225,500 +5,500 32.06% 434,781,360
2015-06-09 2015-06-05 18.080 23,220,000 +48,500 32.05% 419,817,600
2015-06-08 2015-06-04 18.280 23,171,500 +14,500 31.99% 423,575,020
2015-06-05 2015-06-03 19.960 23,157,000 -26,000 31.97% 462,213,720
2015-06-04 2015-06-02 19.640 23,183,000 +9,000 32.00% 455,314,120
2015-06-03 2015-06-01 13.560 23,174,000 +6,000 31.99% 314,239,440
2015-06-02 2015-05-29 13.360 23,168,000 +8,500 31.98% 309,524,480
2015-06-01 2015-05-28 13.440 23,159,500 +57,500 31.97% 311,263,680
2015-05-29 2015-05-27 14.040 23,102,000 +5,000 31.90% 324,352,080
2015-05-28 2015-05-26 13.960 23,097,000 +11,500 31.90% 322,434,120
2015-05-27 2015-05-22 13.440 23,085,500 +1,000 31.88% 310,269,120
2015-05-26 2015-05-21 13.280 23,084,500 +7,500 31.88% 306,562,160
2015-05-22 2015-05-20 13.480 23,077,000 -1,500 31.87% 311,077,960
2015-05-21 2015-05-19 13.960 23,078,500 +24,000 31.87% 322,175,860
2015-05-20 2015-05-18 14.400 23,054,500 +51,500 31.84% 331,984,800
2015-05-19 2015-05-15 13.280 23,003,000 +18,000 31.77% 305,479,840
2015-05-18 2015-05-14 13.520 22,985,000 +23,500 31.74% 310,757,200
2015-05-15 2015-05-13 13.160 22,961,500 +33,000 31.71% 302,173,340
2015-05-14 2015-05-12 15.920 22,928,500 +33,000 31.67% 365,021,720
2015-05-13 2015-05-11 16.840 22,895,500 +2,000 31.62% 385,560,220
2015-05-12 2015-05-08 17.840 22,893,500 +18,500 31.62% 408,420,040
2015-05-11 2015-05-07 17.080 22,875,000 +22,000 31.59% 390,705,000
2015-05-06 2015-05-04 19.040 22,853,000 +6,000 31.56% 435,121,120
2015-05-05 2015-04-30 19.280 22,847,000 +45,000 31.55% 440,490,160
2015-04-30 2015-04-28 18.720 22,802,000 +2,500 31.49% 426,853,440
2015-04-27 2015-04-23 19.600 22,799,500 +43,500 31.49% 446,870,200
2015-04-23 2015-04-21 19.280 22,756,000 +10,000 31.43% 438,735,680
2015-04-22 2015-04-20 19.760 22,746,000 +5,000 31.41% 449,460,960
2015-04-21 2015-04-17 19.920 22,741,000 +2,000 31.41% 453,000,720
2015-04-20 2015-04-16 20.120 22,739,000 +2,000 31.40% 457,508,680
2015-04-16 2015-04-14 20.080 22,737,000 +500 31.40% 456,558,960
2015-04-15 2015-04-13 20.080 22,736,500 +8,000 31.40% 456,548,920
2015-04-09 2015-04-02 20.160 22,728,500 +25,000 31.57% 458,206,560
2015-04-08 2015-04-01 20.200 22,703,500 +500 31.53% 458,610,700
2015-04-02 2015-03-31 21.000 22,703,000 +14,000 31.53% 476,763,000
2015-04-01 2015-03-30 20.960 22,689,000 +10,500 31.51% 475,561,440
2015-03-30 2015-03-26 21.560 22,678,500 +7,000 31.50% 488,948,460
2015-03-27 2015-03-25 22.960 22,671,500 +9,500 31.49% 520,537,640
2015-03-26 2015-03-24 22.480 22,662,000 +2,500 31.47% 509,441,760
2015-03-24 2015-03-20 23.160 22,659,500 +5,000 31.47% 524,794,020
2015-03-23 2015-03-19 22.960 22,654,500 +2,500 31.46% 520,147,320
2015-03-20 2015-03-18 22.800 22,652,000 -1,000 31.46% 516,465,600
2015-03-19 2015-03-17 22.720 22,653,000 +24,500 31.46% 514,676,160
2015-03-18 2015-03-16 22.000 22,628,500 +10,000 31.43% 497,827,000
2015-03-17 2015-03-13 22.800 22,618,500 +8,000 31.41% 515,701,800
2015-03-16 2015-03-12 23.200 22,610,500 +4,000 31.40% 524,563,600
2015-03-13 2015-03-11 23.120 22,606,500 +20,500 31.40% 522,662,280
2015-03-11 2015-03-09 24.680 22,586,000 +10,000 31.37% 557,422,480
2015-03-10 2015-03-06 24.920 22,576,000 +6,000 31.36% 562,593,920
2015-03-09 2015-03-05 24.760 22,570,000 +1,000 31.35% 558,833,200
2015-03-06 2015-03-04 24.760 22,569,000 +41,000 31.35% 558,808,440
2015-03-05 2015-03-03 25.160 22,528,000 +500 31.29% 566,804,480
2015-03-04 2015-03-02 25.520 22,527,500 +24,500 31.29% 574,901,800
2015-03-03 2015-02-27 25.120 22,503,000 +68,000 31.25% 565,275,360
2015-03-02 2015-02-26 24.440 22,435,000 +12,500 31.16% 548,311,400
2015-02-27 2015-02-25 24.920 22,422,500 +15,500 31.14% 558,768,700
2015-02-24 2015-02-18 24.760 22,407,000 +4,500 31.12% 554,797,320
2015-02-17 2015-02-13 25.400 22,402,500 +5,000 31.11% 569,023,500
2015-02-12 2015-02-10 24.760 22,397,500 +5,000 31.11% 554,562,100
2015-02-11 2015-02-09 25.160 22,392,500 +21,000 31.10% 563,395,300
2015-02-09 2015-02-05 25.000 22,371,500 +6,500 31.07% 559,287,500
2015-02-02 2015-01-29 25.320 22,365,000 -500 31.06% 566,281,800
2015-01-23 2015-01-21 25.600 22,365,500 +7,000 31.06% 572,556,800
2015-01-22 2015-01-20 24.920 22,358,500 -7,500 31.05% 557,173,820
2015-01-20 2015-01-16 25.960 22,366,000 +500 31.06% 580,621,360
2015-01-15 2015-01-13 26.400 22,365,500 +2,500 31.06% 590,449,200
2015-01-14 2015-01-12 26.080 22,363,000 -2,500 31.06% 583,227,040
2015-01-12 2015-01-08 25.400 22,365,500 -18,500 31.06% 568,083,700
2015-01-09 2015-01-07 25.160 22,384,000 -11,500 31.09% 563,181,440
2015-01-06 2015-01-02 25.320 22,395,500 +12,500 31.10% 567,054,060
2015-01-05 2014-12-31 25.920 22,383,000 +13,000 31.09% 580,167,360
2014-12-29 2014-12-22 28.000 22,370,000 +51,000 31.07% 626,360,000
2014-12-23 2014-12-19 27.560 22,319,000 +14,000 31.00% 615,111,640
2014-12-22 2014-12-18 25.600 22,305,000 +10,500 30.98% 571,008,000
2014-12-19 2014-12-17 26.200 22,294,500 +19,000 30.96% 584,115,900
2014-12-18 2014-12-16 26.400 22,275,500 +7,500 30.94% 588,073,200
2014-12-17 2014-12-15 27.640 22,268,000 +4,000 30.93% 615,487,520
2014-12-16 2014-12-12 27.840 22,264,000 -86,000 30.92% 619,829,760
2014-12-12 2014-12-10 19.960 22,350,000 -1,500 31.04% 446,106,000
2014-12-10 2014-12-08 19.605 22,351,500 +142,366 31.04% 438,198,292
2014-12-09 2014-12-05 18.961 22,209,134 +12,917 31.04% 421,102,265
2014-12-05 2014-12-03 19.041 22,196,217 +1,083,058 31.03% 422,644,428
2014-12-04 2014-12-02 18.880 21,113,159 -4,968 29.51% 398,621,856
2014-12-01 2014-11-27 17.874 21,118,127 +12,420 29.52% 377,462,153
2014-11-27 2014-11-25 17.713 21,105,707 -9,439 29.50% 373,841,600
2014-11-24 2014-11-20 19.404 21,115,146 +1,490 29.51% 409,709,630
2014-11-21 2014-11-19 19.565 21,113,656 +8,943 29.51% 413,080,559
2014-11-19 2014-11-17 19.444 21,104,713 -2,981 29.50% 410,356,793
2014-11-18 2014-11-14 19.363 21,107,694 +13,414 29.50% 408,715,315
2014-11-17 2014-11-13 19.162 21,094,280 -2,484 29.49% 404,209,675
2014-11-14 2014-11-12 19.243 21,096,764 -497 29.49% 405,955,834
2014-11-13 2014-11-11 19.122 21,097,261 -994 29.49% 403,417,497
2014-11-12 2014-11-10 18.518 21,098,255 +17,886 29.49% 390,696,404
2014-11-11 2014-11-07 19.484 21,080,369 +62,101 29.47% 410,732,072
2014-11-10 2014-11-06 20.128 21,018,268 +24,841 29.38% 423,060,010
2014-11-07 2014-11-05 18.357 20,993,427 +1,491 29.34% 385,374,725
2014-11-06 2014-11-04 16.706 20,991,936 +2,484 29.34% 350,699,895
2014-11-05 2014-11-03 16.062 20,989,452 +14,904 29.34% 337,139,036
2014-11-04 2014-10-31 14.653 20,974,548 -3,477 29.32% 307,347,043
2014-11-03 2014-10-30 14.170 20,978,025 +20,866 29.32% 297,263,993
2014-10-31 2014-10-29 14.211 20,957,159 -1,493,427 29.29% 297,811,977
2014-10-30 2014-10-28 12.520 22,450,586 -17,389 31.38% 281,075,580
2014-10-28 2014-10-24 10.426 22,467,975 -745,222 31.41% 234,260,325
2014-10-27 2014-10-23 10.225 23,213,197 -7,453 32.45% 237,357,915
2014-10-24 2014-10-22 10.346 23,220,650 -54,153 32.46% 240,238,463
2014-10-23 2014-10-21 9.420 23,274,803 -37,758 32.53% 219,248,644
2014-10-22 2014-10-20 8.776 23,312,561 -59,617 32.59% 204,588,644
2014-10-21 2014-10-17 8.011 23,372,178 -779,007 32.67% 187,235,117
2014-10-16 2014-10-14 7.890 24,151,185 +14,905 33.76% 190,559,042
2014-10-09 2014-10-07 7.769 24,136,280 -4,472 33.74% 187,526,518
2014-09-30 2014-09-26 7.649 24,140,752 -29,312 33.74% 184,645,803
2014-09-29 2014-09-25 7.608 24,170,064 -73,032 33.78% 183,897,002
2014-09-26 2014-09-24 7.689 24,243,096 -496 33.89% 186,404,544
2014-09-25 2014-09-23 7.649 24,243,592 -4,969 33.89% 185,432,397
2014-09-22 2014-09-18 7.649 24,248,561 -496 33.89% 185,470,404
2014-09-19 2014-09-17 7.367 24,249,057 -6,956 33.90% 178,640,938
2014-09-18 2014-09-16 7.488 24,256,013 +7,452,230 33.90% 181,621,562
2014-09-17 2014-09-15 7.608 16,803,783 +116,751 23.49% 127,850,937
2014-09-16 2014-09-12 7.045 16,687,032 -5,465 23.33% 117,558,001
2014-09-12 2014-09-10 6.844 16,692,497 -310,509 23.33% 114,236,601
2014-09-10 2014-09-05 6.844 17,003,006 -14,905 23.77% 116,361,597
2014-09-08 2014-09-04 6.763 17,017,911 -18,879 23.79% 115,093,441
2014-09-05 2014-09-03 6.280 17,036,790 +2,503,949 28.58% 106,991,041
2014-09-03 2014-09-01 5.837 14,532,841 -6,458 24.38% 84,830,801
2014-08-28 2014-08-26 6.281 14,539,299 +188,822 24.39% 91,322,200
2014-08-26 2014-08-22 5.996 14,350,477 -12,259 24.39% 86,039,098
2014-08-25 2014-08-21 6.281 14,362,736 -19,125 24.41% 90,213,198
2014-08-18 2014-08-14 4.976 14,381,861 -367,772 24.44% 71,562,762
2014-08-04 2014-07-31 4.854 14,749,633 -19,614 25.07% 71,588,021
2014-07-24 2014-07-22 4.894 14,769,247 -491 25.10% 72,285,598
2014-06-03 2014-05-29 3.467 14,769,738 -142,205 25.10% 51,204,001
2014-05-30 2014-05-28 3.467 14,911,943 -36,777 25.34% 51,697,000
2014-05-29 2014-05-27 3.467 14,948,720 -17,163 25.40% 51,824,499
2014-05-28 2014-05-26 3.467 14,965,883 -12,259 25.43% 51,884,000
2014-05-12 2014-05-08 3.671 14,978,142 -981 25.45% 54,981,000
2014-05-05 2014-04-30 3.467 14,979,123 -981 25.46% 51,929,901
2014-05-02 2014-04-29 3.344 14,980,104 -31,383 25.46% 50,100,361
2014-04-30 2014-04-28 3.548 15,011,487 -43,152 25.51% 53,266,621
2014-04-04 2014-04-02 3.915 15,054,639 +196,145 25.58% 58,945,921
2014-02-07 2014-02-05 4.242 14,858,494 -7,355 25.25% 63,026,082
2014-01-10 2014-01-08 4.486 14,865,849 -1,471 25.26% 66,695,200
2014-01-09 2014-01-07 4.690 14,867,320 -3,923 25.27% 69,733,700
2014-01-03 2013-12-31 4.650 14,871,243 -490 25.27% 69,145,560
2013-12-30 2013-12-24 4.405 14,871,733 -24,518 25.27% 65,508,479
2013-12-27 2013-12-20 4.527 14,896,251 -1,962 25.31% 67,439,158
2013-12-23 2013-12-19 4.731 14,898,213 +1,565,730 25.32% 70,486,240
2013-12-17 2013-12-13 4.527 13,332,483 -245,182 22.66% 60,359,578
2013-12-16 2013-12-12 4.405 13,577,665 -20,105 23.07% 59,808,240
2013-12-06 2013-12-04 5.189 13,597,770 -2,452 23.11% 70,552,705
2013-12-05 2013-12-03 5.018 13,600,222 +1,107,128 23.11% 68,251,807
2013-12-04 2013-12-02 5.146 12,493,094 +7,054 22.14% 64,289,719
2013-11-29 2013-11-27 5.189 12,486,040 +2,821 22.13% 64,784,439
2013-11-27 2013-11-25 5.316 12,483,219 -7,054 22.12% 66,362,502
2013-11-20 2013-11-18 5.103 12,490,273 +58,784 22.13% 63,744,002
2013-11-19 2013-11-15 5.231 12,431,489 +31,978 22.03% 65,030,098
2013-11-15 2013-11-13 5.103 12,399,511 -40,443 21.97% 63,280,799
2013-11-12 2013-11-08 5.018 12,439,954 -3,292 22.04% 62,429,079
2013-11-11 2013-11-07 4.593 12,443,246 -7,054 22.05% 57,153,600
2013-09-23 2013-09-18 3.913 12,450,300 +2,351 22.06% 48,714,000
2013-09-17 2013-09-13 3.998 12,447,949 -2,351 22.06% 49,763,601
2013-09-13 2013-09-11 3.785 12,450,300 -470 22.06% 47,125,500
2013-09-04 2013-09-02 3.402 12,450,770 -335,300 22.06% 42,361,599
2013-09-02 2013-08-29 3.530 12,786,070 -7,054 22.66% 45,133,739
2013-08-29 2013-08-27 3.105 12,793,124 -363,516 22.67% 39,717,840
2013-08-28 2013-08-26 3.190 13,156,640 -335,300 23.31% 41,965,500
2013-08-15 2013-08-12 2.977 13,491,940 +4,703 23.91% 40,166,000
2013-08-13 2013-08-09 2.849 13,487,237 +7,054 23.90% 38,431,199
2013-07-29 2013-07-25 2.892 13,480,183 -2,540,849 23.89% 38,984,399
2013-06-07 2013-06-05 3.105 16,021,032 -16,459 28.39% 49,739,280
2013-06-03 2013-05-30 3.020 16,037,491 -14,108 28.42% 48,426,259
2013-05-31 2013-05-29 3.020 16,051,599 -11,287 28.44% 48,468,859
2013-05-28 2013-05-24 3.062 16,062,886 -470 28.46% 49,186,081
2013-05-22 2013-05-20 3.147 16,063,356 -470 28.47% 50,553,840
2013-04-30 2013-04-26 3.147 16,063,826 +3,292 28.47% 50,555,319
2013-04-26 2013-04-24 3.147 16,060,534 +4,702 28.46% 50,544,959
2013-04-25 2013-04-23 3.147 16,055,832 -4,702 28.45% 50,530,161
2013-04-24 2013-04-22 3.232 16,060,534 +7,994 28.46% 51,911,039
2013-04-23 2013-04-19 3.317 16,052,540 +18,341 28.45% 53,250,601
2013-04-22 2013-04-18 3.190 16,034,199 -1,881 28.41% 51,143,999
2013-04-19 2013-04-17 3.360 16,036,080 -3,763 28.42% 53,877,998
2013-04-17 2013-04-15 3.402 16,039,843 -56,432 28.42% 54,572,801
2013-04-09 2013-04-05 3.530 16,096,275 -23,513 28.52% 56,818,481
2013-03-25 2013-03-21 4.253 16,119,788 +2,351 28.57% 68,556,000
2013-03-21 2013-03-19 4.125 16,117,437 -1,410 28.56% 66,489,622
2013-03-19 2013-03-15 4.508 16,118,847 -11,287 28.56% 72,665,118
2013-03-18 2013-03-14 4.423 16,130,134 -35,270 28.58% 71,344,001
2013-03-15 2013-03-13 4.466 16,165,404 -11,756 28.65% 72,187,501
2013-03-14 2013-03-12 4.636 16,177,160 -21,162 28.67% 74,991,998
2013-03-12 2013-03-08 4.891 16,198,322 -11,757 28.70% 79,223,498
2013-03-11 2013-03-07 4.848 16,210,079 -11,757 28.72% 78,591,600
2013-03-08 2013-03-06 4.551 16,221,836 -11,756 28.75% 73,819,301
2013-03-06 2013-03-04 4.210 16,233,592 -23,514 28.77% 68,349,599
2013-03-01 2013-02-27 4.210 16,257,106 +4,703 28.81% 68,448,601
2013-02-27 2013-02-25 4.380 16,252,403 +10,346 28.80% 71,193,600
2013-02-26 2013-02-22 4.678 16,242,057 +7,994 28.78% 75,983,599
2013-02-25 2013-02-21 4.593 16,234,063 -39,972 28.77% 74,565,362
2013-02-22 2013-02-20 4.933 16,274,035 +4,702 28.84% 80,285,919
2013-02-19 2013-02-15 5.231 16,269,333 +2,822 28.83% 85,106,162
2013-02-15 2013-02-08 5.189 16,266,511 +2,351 28.83% 84,399,600
2013-02-14 2013-02-07 5.103 16,264,160 +2,822 28.82% 83,004,002
2013-02-08 2013-02-06 5.316 16,261,338 -3,292 28.82% 86,447,500
2013-02-07 2013-02-05 5.103 16,264,630 +6,584 28.82% 83,006,400
2013-02-06 2013-02-04 5.274 16,258,046 +10,816 28.81% 85,738,559
2013-02-05 2013-02-01 5.529 16,247,230 +40,913 28.79% 89,827,400
2013-02-04 2013-01-31 5.741 16,206,317 +2,351 28.72% 93,047,401
2013-02-01 2013-01-30 5.912 16,203,966 +162,713 28.71% 95,790,463
2013-01-31 2013-01-29 6.039 16,041,253 +32,448 28.43% 96,875,237
2013-01-30 2013-01-28 6.039 16,008,805 +204,566 28.37% 96,679,280
2013-01-29 2013-01-25 6.379 15,804,239 +43,735 28.01% 100,820,999
2013-01-28 2013-01-24 6.635 15,760,504 +92,642 27.93% 104,563,677
2013-01-25 2013-01-23 7.060 15,667,862 27.76% 110,612,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top