History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 2,962,000 | +0 | 0.20% | 453,186 |
| 2025-10-13 | 2025-10-09 | 0.149 | 2,962,000 | +0 | 0.20% | 441,338 |
| 2025-10-10 | 2025-10-08 | 0.151 | 2,962,000 | +16,000 | 0.20% | 447,262 |
| 2025-10-09 | 2025-10-06 | 0.151 | 2,946,000 | -170,000 | 0.20% | 444,846 |
| 2025-10-08 | 2025-10-03 | 0.154 | 3,116,000 | -44,000 | 0.21% | 479,864 |
| 2025-10-06 | 2025-10-02 | 0.154 | 3,160,000 | +4,000 | 0.21% | 486,640 |
| 2025-10-03 | 2025-09-30 | 0.162 | 3,156,000 | +40,000 | 0.21% | 511,272 |
| 2025-10-02 | 2025-09-29 | 0.162 | 3,116,000 | +192,000 | 0.21% | 504,792 |
| 2025-09-30 | 2025-09-26 | 0.161 | 2,924,000 | +216,000 | 0.20% | 470,764 |
| 2025-09-29 | 2025-09-25 | 0.146 | 2,708,000 | +214,000 | 0.18% | 395,368 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,494,000 | +198,000 | 0.17% | 376,594 |
| 2025-09-25 | 2025-09-23 | 0.151 | 2,296,000 | +6,000 | 0.16% | 346,696 |
| 2025-09-24 | 2025-09-22 | 0.142 | 2,290,000 | +188,000 | 0.16% | 325,180 |
| 2025-09-23 | 2025-09-19 | 0.158 | 2,102,000 | +432,000 | 0.14% | 332,116 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,670,000 | +158,000 | 0.11% | 207,080 |
| 2025-09-19 | 2025-09-17 | 0.119 | 1,512,000 | +2,000 | 0.10% | 179,928 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,510,000 | +8,000 | 0.10% | 179,690 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,502,000 | +270,000 | 0.10% | 178,738 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,232,000 | -6,000 | 0.08% | 150,304 |
| 2025-09-15 | 2025-09-11 | 0.127 | 1,238,000 | -196,000 | 0.08% | 157,226 |
| 2025-09-12 | 2025-09-10 | 0.128 | 1,434,000 | +202,000 | 0.10% | 183,552 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,232,000 | +50,000 | 0.08% | 157,696 |
| 2025-09-08 | 2025-09-04 | 0.113 | 1,182,000 | -100,000 | 0.08% | 133,566 |
| 2025-09-05 | 2025-09-03 | 0.113 | 1,282,000 | +292,000 | 0.09% | 144,866 |
| 2025-09-04 | 2025-09-02 | 0.110 | 990,000 | +100,000 | 0.07% | 108,900 |
| 2025-09-03 | 2025-09-01 | 0.100 | 890,000 | +72,000 | 0.06% | 89,000 |
| 2025-09-02 | 2025-08-29 | 0.140 | 818,000 | +256,000 | 0.06% | 114,520 |
| 2025-09-01 | 2025-08-28 | 0.077 | 562,000 | +204,000 | 0.04% | 43,274 |
| 2025-08-29 | 2025-08-27 | 0.075 | 358,000 | +104,000 | 0.02% | 26,850 |
| 2025-08-28 | 2025-08-26 | 0.077 | 254,000 | -522,000 | 0.02% | 19,558 |
| 2025-08-27 | 2025-08-25 | 0.072 | 776,000 | +626,000 | 0.05% | 55,872 |
| 2025-08-20 | 2025-08-18 | 0.071 | 150,000 | -52,000 | 0.01% | 10,650 |
| 2025-08-15 | 2025-08-13 | 0.071 | 202,000 | -298,000 | 0.01% | 14,342 |
| 2025-08-13 | 2025-08-11 | 0.070 | 500,000 | +350,000 | 0.03% | 35,000 |
| 2025-08-08 | 2025-08-06 | 0.073 | 150,000 | -428,000 | 0.01% | 10,950 |
| 2025-08-06 | 2025-08-04 | 0.072 | 578,000 | -624,000 | 0.04% | 41,616 |
| 2025-08-05 | 2025-08-01 | 0.071 | 1,202,000 | +848,000 | 0.08% | 85,342 |
| 2025-08-04 | 2025-07-31 | 0.074 | 354,000 | +204,000 | 0.02% | 26,196 |
| 2025-07-22 | 2025-07-18 | 0.071 | 150,000 | -16,000 | 0.01% | 10,650 |
| 2025-07-21 | 2025-07-17 | 0.072 | 166,000 | +22,000 | 0.01% | 11,952 |
| 2025-07-18 | 2025-07-16 | 0.071 | 144,000 | -408,000 | 0.01% | 10,224 |
| 2025-07-17 | 2025-07-15 | 0.070 | 552,000 | -20,000 | 0.04% | 38,640 |
| 2025-07-16 | 2025-07-14 | 0.072 | 572,000 | +406,000 | 0.04% | 41,184 |
| 2025-07-11 | 2025-07-09 | 0.067 | 166,000 | -50,000 | 0.01% | 11,122 |
| 2025-07-09 | 2025-07-07 | 0.065 | 216,000 | -502,000 | 0.01% | 14,040 |
| 2025-07-08 | 2025-07-04 | 0.060 | 718,000 | -18,000 | 0.05% | 43,080 |
| 2025-07-07 | 2025-07-03 | 0.062 | 736,000 | -2,000 | 0.05% | 45,632 |
| 2025-07-04 | 2025-07-02 | 0.062 | 738,000 | -28,000 | 0.05% | 45,756 |
| 2025-07-03 | 2025-06-30 | 0.061 | 766,000 | +2,000 | 0.05% | 46,726 |
| 2025-07-02 | 2025-06-27 | 0.064 | 764,000 | +580,000 | 0.05% | 48,896 |
| 2025-06-27 | 2025-06-25 | 0.071 | 184,000 | +6,000 | 0.01% | 13,064 |
| 2025-06-26 | 2025-06-24 | 0.070 | 178,000 | +10,000 | 0.01% | 12,460 |
| 2025-06-25 | 2025-06-23 | 0.068 | 168,000 | +8,000 | 0.01% | 11,424 |
| 2025-06-24 | 2025-06-20 | 0.068 | 160,000 | +14,000 | 0.01% | 10,880 |
| 2025-06-23 | 2025-06-19 | 0.069 | 146,000 | +6,000 | 0.01% | 10,074 |
| 2025-06-20 | 2025-06-18 | 0.075 | 140,000 | -660,000 | 0.01% | 10,500 |
| 2025-06-19 | 2025-06-17 | 0.073 | 800,000 | +700,000 | 0.05% | 58,400 |
| 2025-06-13 | 2025-06-11 | 0.073 | 100,000 | +4,000 | 0.01% | 7,300 |
| 2025-06-12 | 2025-06-10 | 0.070 | 96,000 | +6,000 | 0.01% | 6,720 |
| 2025-06-11 | 2025-06-09 | 0.073 | 90,000 | +2,000 | 0.01% | 6,570 |
| 2025-06-10 | 2025-06-06 | 0.073 | 88,000 | +6,000 | 0.01% | 6,424 |
| 2025-06-06 | 2025-06-04 | 0.071 | 82,000 | -4,000 | 0.01% | 5,822 |
| 2025-06-05 | 2025-06-03 | 0.068 | 86,000 | +2,000 | 0.01% | 5,848 |
| 2025-06-04 | 2025-06-02 | 0.072 | 84,000 | +6,000 | 0.01% | 6,048 |
| 2025-05-28 | 2025-05-26 | 0.070 | 78,000 | +4,000 | 0.01% | 5,460 |
| 2025-05-23 | 2025-05-21 | 0.069 | 74,000 | +2,000 | 0.01% | 5,106 |
| 2025-05-20 | 2025-05-16 | 0.072 | 72,000 | -372,000 | 0.00% | 5,184 |
| 2025-05-19 | 2025-05-15 | 0.069 | 444,000 | -36,000 | 0.03% | 30,636 |
| 2025-05-16 | 2025-05-14 | 0.070 | 480,000 | +396,000 | 0.03% | 33,600 |
| 2025-05-02 | 2025-04-29 | 0.071 | 84,000 | +2,000 | 0.01% | 5,964 |
| 2025-04-16 | 2025-04-14 | 0.067 | 82,000 | -510,000 | 0.01% | 5,494 |
| 2025-04-15 | 2025-04-11 | 0.067 | 592,000 | +502,000 | 0.04% | 39,664 |
| 2025-04-11 | 2025-04-09 | 0.067 | 90,000 | -42,000 | 0.01% | 6,030 |
| 2025-04-09 | 2025-04-07 | 0.065 | 132,000 | +44,000 | 0.01% | 8,580 |
| 2025-04-02 | 2025-03-31 | 0.064 | 88,000 | +8,000 | 0.01% | 5,632 |
| 2025-03-28 | 2025-03-26 | 0.069 | 80,000 | +2,000 | 0.01% | 5,520 |
| 2025-03-27 | 2025-03-25 | 0.069 | 78,000 | +6,000 | 0.01% | 5,382 |
| 2025-03-26 | 2025-03-24 | 0.064 | 72,000 | +2,000 | 0.00% | 4,608 |
| 2025-03-25 | 2025-03-21 | 0.066 | 70,000 | +6,000 | 0.00% | 4,620 |
| 2025-03-21 | 2025-03-19 | 0.068 | 64,000 | +2,000 | 0.00% | 4,352 |
| 2025-03-19 | 2025-03-17 | 0.066 | 62,000 | -104,000 | 0.00% | 4,092 |
| 2025-03-17 | 2025-03-13 | 0.062 | 166,000 | -424,000 | 0.01% | 10,292 |
| 2025-03-13 | 2025-03-11 | 0.065 | 590,000 | +526,000 | 0.04% | 38,350 |
| 2025-03-12 | 2025-03-10 | 0.071 | 64,000 | -120,000 | 0.00% | 4,544 |
| 2025-03-11 | 2025-03-07 | 0.064 | 184,000 | -330,000 | 0.01% | 11,776 |
| 2025-03-10 | 2025-03-06 | 0.067 | 514,000 | -144,000 | 0.03% | 34,438 |
| 2025-03-07 | 2025-03-05 | 0.067 | 658,000 | +578,000 | 0.04% | 44,086 |
| 2025-03-06 | 2025-03-04 | 0.072 | 80,000 | -814,000 | 0.01% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.053 | 894,000 | +796,000 | 0.06% | 47,382 |
| 2025-03-04 | 2025-02-28 | 0.054 | 98,000 | +14,000 | 0.01% | 5,292 |
| 2025-03-03 | 2025-02-27 | 0.054 | 84,000 | -516,000 | 0.01% | 4,536 |
| 2025-02-28 | 2025-02-26 | 0.056 | 600,000 | +506,000 | 0.04% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.042 | 94,000 | -572,000 | 0.01% | 3,948 |
| 2025-02-25 | 2025-02-21 | 0.034 | 666,000 | -320,000 | 0.05% | 22,644 |
| 2025-02-24 | 2025-02-20 | 0.031 | 986,000 | -8,000 | 0.07% | 30,566 |
| 2025-02-18 | 2025-02-14 | 0.031 | 994,000 | +854,000 | 0.07% | 30,814 |
| 2025-02-17 | 2025-02-13 | 0.032 | 140,000 | -8,000 | 0.01% | 4,480 |
| 2025-02-14 | 2025-02-12 | 0.032 | 148,000 | -2,000 | 0.01% | 4,736 |
| 2025-02-13 | 2025-02-11 | 0.032 | 150,000 | -48,000 | 0.01% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.030 | 198,000 | -284,000 | 0.01% | 5,940 |
| 2025-02-06 | 2025-02-04 | 0.029 | 482,000 | +20,000 | 0.03% | 13,978 |
| 2025-02-04 | 2025-01-28 | 0.031 | 462,000 | -22,000 | 0.03% | 14,322 |
| 2025-01-27 | 2025-01-23 | 0.031 | 484,000 | +4,000 | 0.03% | 15,004 |
| 2025-01-24 | 2025-01-22 | 0.033 | 480,000 | -44,000 | 0.03% | 15,840 |
| 2025-01-17 | 2025-01-15 | 0.038 | 524,000 | +348,000 | 0.04% | 19,912 |
| 2025-01-15 | 2025-01-13 | 0.041 | 176,000 | -652,000 | 0.01% | 7,216 |
| 2025-01-14 | 2025-01-10 | 0.053 | 828,000 | -2,000 | 0.06% | 43,884 |
| 2025-01-13 | 2025-01-09 | 0.055 | 830,000 | -4,000 | 0.06% | 45,650 |
| 2025-01-10 | 2025-01-08 | 0.056 | 834,000 | -20,000 | 0.06% | 46,704 |
| 2025-01-08 | 2025-01-06 | 0.057 | 854,000 | +180,000 | 0.06% | 48,678 |
| 2025-01-03 | 2024-12-31 | 0.057 | 674,000 | +362,000 | 0.05% | 38,418 |
| 2025-01-02 | 2024-12-27 | 0.059 | 312,000 | -22,000 | 0.02% | 18,408 |
| 2024-12-30 | 2024-12-24 | 0.057 | 334,000 | +158,000 | 0.02% | 19,038 |
| 2024-12-27 | 2024-12-20 | 0.056 | 176,000 | -482,000 | 0.01% | 9,856 |
| 2024-12-23 | 2024-12-19 | 0.050 | 658,000 | +290,000 | 0.04% | 32,900 |
| 2024-12-17 | 2024-12-13 | 0.053 | 368,000 | -32,000 | 0.02% | 19,504 |
| 2024-12-13 | 2024-12-11 | 0.053 | 400,000 | -152,000 | 0.03% | 21,200 |
| 2024-12-11 | 2024-12-09 | 0.051 | 552,000 | -2,000 | 0.04% | 28,152 |
| 2024-12-09 | 2024-12-05 | 0.052 | 554,000 | -6,000 | 0.04% | 28,808 |
| 2024-12-06 | 2024-12-04 | 0.054 | 560,000 | -4,000 | 0.04% | 30,240 |
| 2024-12-05 | 2024-12-03 | 0.054 | 564,000 | -102,000 | 0.04% | 30,456 |
| 2024-12-04 | 2024-12-02 | 0.053 | 666,000 | -8,000 | 0.05% | 35,298 |
| 2024-12-03 | 2024-11-29 | 0.051 | 674,000 | +494,000 | 0.05% | 34,374 |
| 2024-12-02 | 2024-11-28 | 0.053 | 180,000 | +20,000 | 0.01% | 9,540 |
| 2024-11-28 | 2024-11-26 | 0.055 | 160,000 | -620,000 | 0.01% | 8,800 |
| 2024-11-27 | 2024-11-25 | 0.051 | 780,000 | -26,000 | 0.05% | 39,780 |
| 2024-11-25 | 2024-11-21 | 0.054 | 806,000 | -10,000 | 0.05% | 43,524 |
| 2024-11-22 | 2024-11-20 | 0.052 | 816,000 | -104,000 | 0.06% | 42,432 |
| 2024-11-21 | 2024-11-19 | 0.052 | 920,000 | -10,000 | 0.06% | 47,840 |
| 2024-11-20 | 2024-11-18 | 0.054 | 930,000 | +192,000 | 0.06% | 50,220 |
| 2024-11-19 | 2024-11-15 | 0.058 | 738,000 | -14,000 | 0.05% | 42,804 |
| 2024-11-15 | 2024-11-13 | 0.056 | 752,000 | -30,000 | 0.05% | 42,112 |
| 2024-11-14 | 2024-11-12 | 0.056 | 782,000 | -20,000 | 0.05% | 43,792 |
| 2024-11-13 | 2024-11-11 | 0.054 | 802,000 | +574,000 | 0.05% | 43,308 |
| 2024-11-08 | 2024-11-06 | 0.057 | 228,000 | -532,000 | 0.02% | 12,996 |
| 2024-11-07 | 2024-11-05 | 0.058 | 760,000 | +532,000 | 0.05% | 44,080 |
| 2024-11-05 | 2024-11-01 | 0.052 | 228,000 | -290,000 | 0.02% | 11,856 |
| 2024-11-04 | 2024-10-31 | 0.054 | 518,000 | -262,000 | 0.04% | 27,972 |
| 2024-11-01 | 2024-10-30 | 0.049 | 780,000 | +378,000 | 0.05% | 38,220 |
| 2024-10-31 | 2024-10-29 | 0.054 | 402,000 | -10,000 | 0.03% | 21,708 |
| 2024-10-30 | 2024-10-28 | 0.055 | 412,000 | +176,000 | 0.03% | 22,660 |
| 2024-10-29 | 2024-10-25 | 0.053 | 236,000 | -562,000 | 0.02% | 12,508 |
| 2024-10-25 | 2024-10-23 | 0.055 | 798,000 | +408,000 | 0.05% | 43,890 |
| 2024-10-24 | 2024-10-22 | 0.055 | 390,000 | +138,000 | 0.03% | 21,450 |
| 2024-10-23 | 2024-10-21 | 0.055 | 252,000 | -4,000 | 0.02% | 13,860 |
| 2024-10-22 | 2024-10-18 | 0.055 | 256,000 | -154,000 | 0.02% | 14,080 |
| 2024-10-21 | 2024-10-17 | 0.054 | 410,000 | -10,000 | 0.03% | 22,140 |
| 2024-10-18 | 2024-10-16 | 0.058 | 420,000 | -72,000 | 0.03% | 24,360 |
| 2024-10-17 | 2024-10-15 | 0.060 | 492,000 | -10,000 | 0.03% | 29,520 |
| 2024-10-16 | 2024-10-14 | 0.062 | 502,000 | +192,000 | 0.03% | 31,124 |
| 2024-10-15 | 2024-10-10 | 0.059 | 310,000 | -66,000 | 0.02% | 18,290 |
| 2024-10-14 | 2024-10-09 | 0.051 | 376,000 | +106,000 | 0.03% | 19,176 |
| 2024-10-10 | 2024-10-08 | 0.060 | 270,000 | -34,000 | 0.02% | 16,200 |
| 2024-10-09 | 2024-10-07 | 0.077 | 304,000 | +74,000 | 0.02% | 23,408 |
| 2024-10-08 | 2024-10-04 | 0.075 | 230,000 | -260,000 | 0.02% | 17,250 |
| 2024-10-07 | 2024-10-03 | 0.074 | 490,000 | +272,000 | 0.03% | 36,260 |
| 2024-10-02 | 2024-09-27 | 0.085 | 218,000 | -14,000 | 0.01% | 18,530 |
| 2024-09-30 | 2024-09-26 | 0.090 | 232,000 | -396,000 | 0.02% | 20,880 |
| 2024-09-27 | 2024-09-25 | 0.084 | 628,000 | +372,000 | 0.04% | 52,752 |
| 2024-09-26 | 2024-09-24 | 0.088 | 256,000 | -438,000 | 0.02% | 22,528 |
| 2024-09-25 | 2024-09-23 | 0.065 | 694,000 | +404,000 | 0.05% | 45,110 |
| 2024-09-23 | 2024-09-19 | 0.075 | 290,000 | -334,000 | 0.02% | 21,750 |
| 2024-09-19 | 2024-09-16 | 0.071 | 624,000 | -10,000 | 0.04% | 44,304 |
| 2024-09-16 | 2024-09-12 | 0.071 | 634,000 | -10,000 | 0.04% | 45,014 |
| 2024-09-13 | 2024-09-11 | 0.072 | 644,000 | +364,000 | 0.04% | 46,368 |
| 2024-09-11 | 2024-09-09 | 0.078 | 280,000 | -382,000 | 0.02% | 21,840 |
| 2024-09-09 | 2024-09-04 | 0.079 | 662,000 | +280,000 | 0.04% | 52,298 |
| 2024-09-04 | 2024-09-02 | 0.086 | 382,000 | +108,000 | 0.03% | 32,852 |
| 2024-09-03 | 2024-08-30 | 0.087 | 274,000 | +6,000 | 0.02% | 23,838 |
| 2024-09-02 | 2024-08-29 | 0.083 | 268,000 | -84,000 | 0.02% | 22,244 |
| 2024-08-30 | 2024-08-28 | 0.079 | 352,000 | +4,000 | 0.02% | 27,808 |
| 2024-08-29 | 2024-08-27 | 0.080 | 348,000 | +98,000 | 0.02% | 27,840 |
| 2024-08-27 | 2024-08-23 | 0.089 | 250,000 | +10,000 | 0.02% | 22,250 |
| 2024-08-20 | 2024-08-16 | 0.087 | 240,000 | -8,000 | 0.02% | 20,880 |
| 2024-08-19 | 2024-08-15 | 0.080 | 248,000 | -292,000 | 0.02% | 19,840 |
| 2024-08-16 | 2024-08-14 | 0.078 | 540,000 | -58,000 | 0.04% | 42,120 |
| 2024-08-14 | 2024-08-12 | 0.071 | 598,000 | +336,000 | 0.04% | 42,458 |
| 2024-08-09 | 2024-08-07 | 0.077 | 262,000 | -320,000 | 0.02% | 20,174 |
| 2024-08-08 | 2024-08-06 | 0.080 | 582,000 | +320,000 | 0.04% | 46,560 |
| 2024-08-05 | 2024-08-01 | 0.070 | 262,000 | -438,000 | 0.02% | 18,340 |
| 2024-08-01 | 2024-07-30 | 0.070 | 700,000 | +444,000 | 0.05% | 49,000 |
| 2024-07-29 | 2024-07-25 | 0.077 | 256,000 | -240,000 | 0.02% | 19,712 |
| 2024-07-26 | 2024-07-24 | 0.073 | 496,000 | +238,000 | 0.03% | 36,208 |
| 2024-07-23 | 2024-07-19 | 0.074 | 258,000 | -2,000 | 0.02% | 19,092 |
| 2024-07-22 | 2024-07-18 | 0.075 | 260,000 | -192,000 | 0.02% | 19,500 |
| 2024-07-19 | 2024-07-17 | 0.072 | 452,000 | +190,000 | 0.03% | 32,544 |
| 2024-07-18 | 2024-07-16 | 0.075 | 262,000 | -14,000 | 0.02% | 19,650 |
| 2024-07-12 | 2024-07-10 | 0.067 | 276,000 | -122,000 | 0.02% | 18,492 |
| 2024-07-10 | 2024-07-08 | 0.058 | 398,000 | -2,000 | 0.03% | 23,084 |
| 2024-07-09 | 2024-07-05 | 0.067 | 400,000 | +92,000 | 0.03% | 26,800 |
| 2024-07-08 | 2024-07-04 | 0.071 | 308,000 | -456,000 | 0.02% | 21,868 |
| 2024-06-27 | 2024-06-25 | 0.080 | 764,000 | +2,000 | 0.05% | 61,120 |
| 2024-06-26 | 2024-06-24 | 0.074 | 762,000 | +98,000 | 0.05% | 56,388 |
| 2024-06-21 | 2024-06-19 | 0.068 | 664,000 | +64,000 | 0.05% | 45,152 |
| 2024-06-19 | 2024-06-17 | 0.072 | 600,000 | +166,000 | 0.04% | 43,200 |
| 2024-06-18 | 2024-06-14 | 0.072 | 434,000 | +6,000 | 0.03% | 31,248 |
| 2024-06-14 | 2024-06-12 | 0.074 | 428,000 | +10,000 | 0.03% | 31,672 |
| 2024-06-12 | 2024-06-07 | 0.069 | 418,000 | +20,000 | 0.03% | 28,842 |
| 2024-06-11 | 2024-06-06 | 0.065 | 398,000 | +132,000 | 0.03% | 25,870 |
| 2024-06-07 | 2024-06-05 | 0.076 | 266,000 | +8,000 | 0.02% | 20,216 |
| 2024-06-06 | 2024-06-04 | 0.074 | 258,000 | -342,000 | 0.02% | 19,092 |
| 2024-06-04 | 2024-05-31 | 0.072 | 600,000 | -20,000 | 0.04% | 43,200 |
| 2024-05-31 | 2024-05-29 | 0.074 | 620,000 | +396,000 | 0.04% | 45,880 |
| 2024-05-30 | 2024-05-28 | 0.074 | 224,000 | -2,000 | 0.02% | 16,576 |
| 2024-05-29 | 2024-05-27 | 0.066 | 226,000 | -416,000 | 0.02% | 14,916 |
| 2024-05-22 | 2024-05-20 | 0.064 | 642,000 | -42,000 | 0.04% | 41,088 |
| 2024-05-14 | 2024-05-10 | 0.059 | 684,000 | -6,000 | 0.05% | 40,356 |
| 2024-04-30 | 2024-04-26 | 0.059 | 690,000 | -2,000 | 0.05% | 40,710 |
| 2024-04-24 | 2024-04-22 | 0.056 | 692,000 | +176,000 | 0.05% | 38,752 |
| 2024-04-23 | 2024-04-19 | 0.059 | 516,000 | -138,000 | 0.04% | 30,444 |
| 2024-04-17 | 2024-04-15 | 0.057 | 654,000 | +192,000 | 0.04% | 37,278 |
| 2024-04-15 | 2024-04-11 | 0.051 | 462,000 | -2,000 | 0.03% | 23,562 |
| 2024-04-12 | 2024-04-10 | 0.054 | 464,000 | +168,000 | 0.03% | 25,056 |
| 2024-04-11 | 2024-04-09 | 0.055 | 296,000 | -162,000 | 0.02% | 16,280 |
| 2024-04-09 | 2024-04-05 | 0.054 | 458,000 | -4,000 | 0.03% | 24,732 |
| 2024-04-05 | 2024-04-02 | 0.061 | 462,000 | -6,000 | 0.03% | 28,182 |
| 2024-04-03 | 2024-03-28 | 0.061 | 468,000 | -2,000 | 0.03% | 28,548 |
| 2024-03-28 | 2024-03-26 | 0.058 | 470,000 | +178,000 | 0.03% | 27,260 |
| 2024-03-27 | 2024-03-25 | 0.058 | 292,000 | +54,000 | 0.02% | 16,936 |
| 2024-03-26 | 2024-03-22 | 0.061 | 238,000 | -14,000 | 0.02% | 14,518 |
| 2024-03-22 | 2024-03-20 | 0.058 | 252,000 | -60,000 | 0.02% | 14,616 |
| 2024-03-21 | 2024-03-19 | 0.058 | 312,000 | -24,000 | 0.02% | 18,096 |
| 2024-03-20 | 2024-03-18 | 0.060 | 336,000 | -34,000 | 0.02% | 20,160 |
| 2024-03-18 | 2024-03-14 | 0.065 | 370,000 | -66,000 | 0.03% | 24,050 |
| 2024-03-14 | 2024-03-12 | 0.061 | 436,000 | -14,000 | 0.03% | 26,596 |
| 2024-03-13 | 2024-03-11 | 0.061 | 450,000 | -78,000 | 0.03% | 27,450 |
| 2024-03-11 | 2024-03-07 | 0.059 | 528,000 | -20,000 | 0.04% | 31,152 |
| 2024-03-08 | 2024-03-06 | 0.055 | 548,000 | +156,000 | 0.04% | 30,140 |
| 2024-03-07 | 2024-03-05 | 0.056 | 392,000 | -4,000 | 0.03% | 21,952 |
| 2024-03-06 | 2024-03-04 | 0.065 | 396,000 | +2,000 | 0.03% | 25,740 |
| 2024-03-05 | 2024-03-01 | 0.063 | 394,000 | +2,000 | 0.03% | 24,822 |
| 2024-03-04 | 2024-02-29 | 0.061 | 392,000 | -16,000 | 0.03% | 23,912 |
| 2024-03-01 | 2024-02-28 | 0.065 | 408,000 | +12,000 | 0.03% | 26,520 |
| 2024-02-29 | 2024-02-27 | 0.061 | 396,000 | +110,000 | 0.03% | 24,156 |
| 2024-02-27 | 2024-02-23 | 0.073 | 286,000 | +60,000 | 0.02% | 20,878 |
| 2024-02-26 | 2024-02-22 | 0.033 | 226,000 | +58,000 | 0.02% | 7,458 |
| 2024-02-23 | 2024-02-21 | 0.036 | 168,000 | -78,000 | 0.01% | 6,048 |
| 2024-02-22 | 2024-02-20 | 0.032 | 246,000 | +86,000 | 0.02% | 7,872 |
| 2024-02-21 | 2024-02-19 | 0.033 | 160,000 | -864,000 | 0.01% | 5,280 |
| 2024-02-20 | 2024-02-16 | 0.040 | 1,024,000 | -152,000 | 0.07% | 40,960 |
| 2024-02-07 | 2024-02-05 | 0.034 | 1,176,000 | -474,000 | 0.08% | 39,984 |
| 2024-01-19 | 2024-01-17 | 0.028 | 1,650,000 | +144,000 | 0.11% | 46,200 |
| 2024-01-18 | 2024-01-16 | 0.033 | 1,506,000 | +1,350,000 | 0.10% | 49,698 |
| 2024-01-17 | 2024-01-15 | 0.031 | 156,000 | -500,000 | 0.01% | 4,836 |
| 2024-01-16 | 2024-01-12 | 0.033 | 656,000 | +38,000 | 0.04% | 21,648 |
| 2024-01-11 | 2024-01-09 | 0.040 | 618,000 | +462,000 | 0.04% | 24,720 |
| 2024-01-04 | 2024-01-02 | 0.044 | 156,000 | -446,000 | 0.01% | 6,864 |
| 2023-12-18 | 2023-12-14 | 0.037 | 602,000 | +16,000 | 0.04% | 22,274 |
| 2023-11-21 | 2023-11-17 | 0.040 | 586,000 | +42,000 | 0.04% | 23,440 |
| 2023-11-20 | 2023-11-16 | 0.044 | 544,000 | +388,000 | 0.04% | 23,936 |
| 2023-11-10 | 2023-11-08 | 0.049 | 156,000 | -106,000 | 0.01% | 7,644 |
| 2023-11-09 | 2023-11-07 | 0.044 | 262,000 | +12,000 | 0.02% | 11,528 |
| 2023-11-07 | 2023-11-03 | 0.046 | 250,000 | -262,000 | 0.02% | 11,500 |
| 2023-11-03 | 2023-11-01 | 0.068 | 512,000 | -10,000 | 0.03% | 34,816 |
| 2023-10-27 | 2023-10-25 | 0.063 | 522,000 | +40,000 | 0.04% | 32,886 |
| 2023-10-26 | 2023-10-24 | 0.064 | 482,000 | -10,000 | 0.03% | 30,848 |
| 2023-10-25 | 2023-10-20 | 0.064 | 492,000 | -4,000 | 0.03% | 31,488 |
| 2023-10-10 | 2023-10-06 | 0.045 | 496,000 | -10,000 | 0.03% | 22,320 |
| 2023-10-09 | 2023-10-05 | 0.050 | 506,000 | +88,000 | 0.03% | 25,300 |
| 2023-10-06 | 2023-10-04 | 0.057 | 418,000 | +2,000 | 0.03% | 23,826 |
| 2023-10-04 | 2023-09-29 | 0.055 | 416,000 | -2,000 | 0.03% | 22,880 |
| 2023-10-03 | 2023-09-28 | 0.051 | 418,000 | -14,000 | 0.03% | 21,318 |
| 2023-09-28 | 2023-09-26 | 0.047 | 432,000 | -234,000 | 0.03% | 20,304 |
| 2023-09-11 | 2023-09-06 | 0.063 | 666,000 | +444,000 | 0.05% | 41,958 |
| 2023-09-04 | 2023-08-30 | 0.063 | 222,000 | +90,000 | 0.02% | 13,986 |
| 2023-08-21 | 2023-08-17 | 0.058 | 132,000 | +2,000 | 0.01% | 7,656 |
| 2023-08-17 | 2023-08-15 | 0.065 | 130,000 | -282,000 | 0.01% | 8,450 |
| 2023-08-14 | 2023-08-10 | 0.062 | 412,000 | -2,000 | 0.03% | 25,544 |
| 2023-08-11 | 2023-08-09 | 0.064 | 414,000 | +20,000 | 0.03% | 26,496 |
| 2023-08-10 | 2023-08-08 | 0.055 | 394,000 | -18,000 | 0.03% | 21,670 |
| 2023-08-09 | 2023-08-07 | 0.066 | 412,000 | -272,000 | 0.03% | 27,192 |
| 2023-08-07 | 2023-08-03 | 0.060 | 684,000 | +528,000 | 0.05% | 41,040 |
| 2023-08-03 | 2023-08-01 | 0.066 | 156,000 | -2,000 | 0.01% | 10,296 |
| 2023-08-02 | 2023-07-31 | 0.066 | 158,000 | -274,000 | 0.01% | 10,428 |
| 2023-07-24 | 2023-07-20 | 0.069 | 432,000 | +4,000 | 0.03% | 29,808 |
| 2023-07-18 | 2023-07-13 | 0.070 | 428,000 | -2,000 | 0.03% | 29,960 |
| 2023-07-14 | 2023-07-12 | 0.066 | 430,000 | +54,000 | 0.03% | 28,380 |
| 2023-07-12 | 2023-07-10 | 0.077 | 376,000 | -2,000 | 0.03% | 28,952 |
| 2023-07-11 | 2023-07-07 | 0.073 | 378,000 | -4,000 | 0.03% | 27,594 |
| 2023-06-28 | 2023-06-26 | 0.078 | 382,000 | -38,000 | 0.03% | 29,796 |
| 2023-06-26 | 2023-06-21 | 0.068 | 420,000 | -102,000 | 0.03% | 28,560 |
| 2023-06-23 | 2023-06-20 | 0.067 | 522,000 | -78,000 | 0.04% | 34,974 |
| 2023-06-14 | 2023-06-12 | 0.063 | 600,000 | +112,000 | 0.04% | 37,800 |
| 2023-06-09 | 2023-06-07 | 0.064 | 488,000 | +40,000 | 0.03% | 31,232 |
| 2023-06-01 | 2023-05-30 | 0.056 | 448,000 | -12,000 | 0.03% | 25,088 |
| 2023-05-24 | 2023-05-22 | 0.079 | 460,000 | -2,000 | 0.03% | 36,340 |
| 2023-05-23 | 2023-05-19 | 0.070 | 462,000 | -2,000 | 0.03% | 32,340 |
| 2023-05-19 | 2023-05-17 | 0.076 | 464,000 | -4,000 | 0.03% | 35,264 |
| 2023-05-18 | 2023-05-16 | 0.070 | 468,000 | +264,000 | 0.03% | 32,760 |
| 2023-05-17 | 2023-05-15 | 0.072 | 204,000 | +12,000 | 0.01% | 14,688 |
| 2023-05-16 | 2023-05-12 | 0.077 | 192,000 | +36,000 | 0.01% | 14,784 |
| 2023-05-10 | 2023-05-08 | 0.081 | 156,000 | -2,000 | 0.01% | 12,636 |
| 2023-05-09 | 2023-05-05 | 0.078 | 158,000 | -650,000 | 0.01% | 12,324 |
| 2023-05-02 | 2023-04-27 | 0.074 | 808,000 | -2,000 | 0.05% | 59,792 |
| 2023-04-28 | 2023-04-26 | 0.073 | 810,000 | +120,000 | 0.05% | 59,130 |
| 2023-04-24 | 2023-04-20 | 0.077 | 690,000 | +64,000 | 0.05% | 53,130 |
| 2023-04-21 | 2023-04-19 | 0.065 | 626,000 | -6,000 | 0.04% | 40,690 |
| 2023-04-17 | 2023-04-13 | 0.078 | 632,000 | +6,000 | 0.04% | 49,296 |
| 2023-04-14 | 2023-04-12 | 0.078 | 626,000 | +90,000 | 0.04% | 48,828 |
| 2023-04-13 | 2023-04-11 | 0.078 | 536,000 | +6,000 | 0.04% | 41,808 |
| 2023-04-12 | 2023-04-06 | 0.079 | 530,000 | +266,000 | 0.04% | 41,870 |
| 2023-04-06 | 2023-04-03 | 0.080 | 264,000 | -12,000 | 0.02% | 21,120 |
| 2023-04-04 | 2023-03-31 | 0.088 | 276,000 | +118,000 | 0.02% | 24,288 |
| 2023-03-31 | 2023-03-29 | 0.083 | 158,000 | -306,000 | 0.01% | 13,114 |
| 2023-03-30 | 2023-03-28 | 0.084 | 464,000 | +240,000 | 0.03% | 38,976 |
| 2023-03-29 | 2023-03-27 | 0.084 | 224,000 | +64,000 | 0.02% | 18,816 |
| 2023-03-28 | 2023-03-24 | 0.085 | 160,000 | -2,000 | 0.01% | 13,600 |
| 2023-03-27 | 2023-03-23 | 0.091 | 162,000 | -382,000 | 0.01% | 14,742 |
| 2023-03-24 | 2023-03-22 | 0.077 | 544,000 | +202,000 | 0.04% | 41,888 |
| 2023-03-23 | 2023-03-21 | 0.086 | 342,000 | -298,000 | 0.02% | 29,412 |
| 2023-03-22 | 2023-03-20 | 0.089 | 640,000 | +94,000 | 0.04% | 56,960 |
| 2023-03-21 | 2023-03-17 | 0.090 | 546,000 | -164,000 | 0.04% | 49,140 |
| 2023-03-16 | 2023-03-14 | 0.082 | 710,000 | +138,000 | 0.05% | 58,220 |
| 2023-03-15 | 2023-03-13 | 0.080 | 572,000 | +24,000 | 0.04% | 45,760 |
| 2023-03-08 | 2023-03-06 | 0.099 | 548,000 | -36,000 | 0.04% | 54,252 |
| 2023-03-07 | 2023-03-03 | 0.091 | 584,000 | +34,000 | 0.04% | 53,144 |
| 2023-03-02 | 2023-02-28 | 0.097 | 550,000 | -6,000 | 0.04% | 53,350 |
| 2023-03-01 | 2023-02-27 | 0.088 | 556,000 | +6,000 | 0.04% | 48,928 |
| 2023-02-22 | 2023-02-20 | 0.091 | 550,000 | -116,000 | 0.04% | 50,050 |
| 2023-02-17 | 2023-02-15 | 0.090 | 666,000 | -2,000 | 0.05% | 59,940 |
| 2023-02-14 | 2023-02-10 | 0.090 | 668,000 | -4,000 | 0.05% | 60,120 |
| 2023-02-13 | 2023-02-09 | 0.094 | 672,000 | -2,000 | 0.05% | 63,168 |
| 2023-02-10 | 2023-02-08 | 0.093 | 674,000 | +28,000 | 0.05% | 62,682 |
| 2023-02-08 | 2023-02-06 | 0.097 | 646,000 | +16,000 | 0.04% | 62,662 |
| 2023-02-06 | 2023-02-02 | 0.104 | 630,000 | +56,000 | 0.04% | 65,520 |
| 2023-02-01 | 2023-01-30 | 0.100 | 574,000 | +16,000 | 0.04% | 57,400 |
| 2023-01-31 | 2023-01-27 | 0.100 | 558,000 | -10,000 | 0.04% | 55,800 |
| 2023-01-30 | 2023-01-26 | 0.105 | 568,000 | -20,000 | 0.04% | 59,640 |
| 2023-01-26 | 2023-01-19 | 0.098 | 588,000 | -24,000 | 0.04% | 57,624 |
| 2023-01-19 | 2023-01-17 | 0.100 | 612,000 | +16,000 | 0.04% | 61,200 |
| 2023-01-18 | 2023-01-16 | 0.092 | 596,000 | -2,000 | 0.04% | 54,832 |
| 2023-01-17 | 2023-01-13 | 0.099 | 598,000 | -12,000 | 0.04% | 59,202 |
| 2023-01-16 | 2023-01-12 | 0.096 | 610,000 | -10,000 | 0.04% | 58,560 |
| 2023-01-13 | 2023-01-11 | 0.095 | 620,000 | -22,000 | 0.04% | 58,900 |
| 2023-01-12 | 2023-01-10 | 0.096 | 642,000 | -28,000 | 0.04% | 61,632 |
| 2023-01-11 | 2023-01-09 | 0.098 | 670,000 | -198,000 | 0.05% | 65,660 |
| 2023-01-10 | 2023-01-06 | 0.107 | 868,000 | -208,000 | 0.06% | 92,876 |
| 2023-01-09 | 2023-01-05 | 0.113 | 1,076,000 | -145,500 | 0.07% | 121,588 |
| 2023-01-06 | 2023-01-04 | 0.126 | 1,221,500 | -8,000 | 0.08% | 153,909 |
| 2023-01-05 | 2023-01-03 | 0.171 | 1,229,500 | -8,000 | 0.08% | 210,245 |
| 2023-01-04 | 2022-12-30 | 0.280 | 1,237,500 | -4,000 | 0.08% | 346,500 |
| 2022-12-29 | 2022-12-23 | 0.248 | 1,241,500 | -14,000 | 0.08% | 307,892 |
| 2022-12-28 | 2022-12-22 | 0.255 | 1,255,500 | -8,000 | 0.09% | 320,152 |
| 2022-12-23 | 2022-12-21 | 0.280 | 1,263,500 | -2,000 | 0.09% | 353,780 |
| 2022-12-21 | 2022-12-19 | 0.300 | 1,265,500 | -168,000 | 0.09% | 379,650 |
| 2022-11-25 | 2022-11-23 | 0.239 | 1,433,500 | -2,000 | 0.10% | 342,606 |
| 2022-11-18 | 2022-11-16 | 0.210 | 1,435,500 | -14,000 | 0.10% | 301,455 |
| 2022-11-03 | 2022-11-01 | 0.255 | 1,449,500 | -2,000 | 0.10% | 369,622 |
| 2022-10-24 | 2022-10-20 | 0.260 | 1,451,500 | -2,000 | 0.10% | 377,390 |
| 2022-10-11 | 2022-10-07 | 0.250 | 1,453,500 | -500 | 0.10% | 363,375 |
| 2022-10-03 | 2022-09-29 | 0.249 | 1,454,000 | -2,000 | 0.10% | 362,046 |
| 2022-06-28 | 2022-06-24 | 0.250 | 1,456,000 | -2,000 | 0.10% | 364,000 |
| 2022-06-22 | 2022-06-20 | 0.270 | 1,458,000 | -2,000 | 0.10% | 393,660 |
| 2022-04-27 | 2022-04-25 | 0.250 | 1,460,000 | -2,000 | 0.10% | 365,000 |
| 2022-04-26 | 2022-04-22 | 0.230 | 1,462,000 | -12,000 | 0.10% | 336,260 |
| 2022-04-13 | 2022-04-11 | 0.260 | 1,474,000 | -2,000 | 0.10% | 383,240 |
| 2022-04-12 | 2022-04-08 | 0.245 | 1,476,000 | -6,000 | 0.10% | 361,620 |
| 2022-04-01 | 2022-03-30 | 0.260 | 1,482,000 | -2,000 | 0.10% | 385,320 |
| 2022-03-23 | 2022-03-21 | 0.275 | 1,484,000 | -10,000 | 0.10% | 408,100 |
| 2022-03-14 | 2022-03-10 | 0.285 | 1,494,000 | -2,000 | 0.10% | 425,790 |
| 2022-02-11 | 2022-02-09 | 0.295 | 1,496,000 | -56,000 | 0.10% | 441,320 |
| 2022-02-04 | 2022-01-27 | 0.249 | 1,552,000 | -20,000 | 0.11% | 386,448 |
| 2022-01-24 | 2022-01-20 | 0.250 | 1,572,000 | -36,000 | 0.11% | 393,000 |
| 2022-01-21 | 2022-01-19 | 0.250 | 1,608,000 | +12,000 | 0.11% | 402,000 |
| 2022-01-17 | 2022-01-13 | 0.255 | 1,596,000 | +12,000 | 0.11% | 406,980 |
| 2022-01-11 | 2022-01-07 | 0.249 | 1,584,000 | +10,000 | 0.11% | 394,416 |
| 2022-01-10 | 2022-01-06 | 0.250 | 1,574,000 | -2,000 | 0.11% | 393,500 |
| 2022-01-07 | 2022-01-05 | 0.250 | 1,576,000 | +10,000 | 0.11% | 394,000 |
| 2022-01-06 | 2022-01-04 | 0.250 | 1,566,000 | +8,000 | 0.11% | 391,500 |
| 2022-01-04 | 2021-12-31 | 0.250 | 1,558,000 | +8,000 | 0.11% | 389,500 |
| 2021-12-30 | 2021-12-28 | 0.250 | 1,550,000 | +8,000 | 0.11% | 387,500 |
| 2021-12-29 | 2021-12-24 | 0.255 | 1,542,000 | -14,000 | 0.10% | 393,210 |
| 2021-12-22 | 2021-12-20 | 0.250 | 1,556,000 | +6,000 | 0.11% | 389,000 |
| 2021-12-21 | 2021-12-17 | 0.255 | 1,550,000 | +8,000 | 0.11% | 395,250 |
| 2021-12-20 | 2021-12-16 | 0.255 | 1,542,000 | -116,000 | 0.10% | 393,210 |
| 2021-12-16 | 2021-12-14 | 0.255 | 1,658,000 | -2,000 | 0.11% | 422,790 |
| 2021-12-14 | 2021-12-10 | 0.255 | 1,660,000 | -2,000 | 0.11% | 423,300 |
| 2021-12-13 | 2021-12-09 | 0.255 | 1,662,000 | -2,000 | 0.11% | 423,810 |
| 2021-12-10 | 2021-12-08 | 0.255 | 1,664,000 | -2,000 | 0.11% | 424,320 |
| 2021-12-07 | 2021-12-03 | 0.255 | 1,666,000 | +4,000 | 0.11% | 424,830 |
| 2021-12-06 | 2021-12-02 | 0.255 | 1,662,000 | -2,000 | 0.11% | 423,810 |
| 2021-12-02 | 2021-11-30 | 0.255 | 1,664,000 | +6,000 | 0.11% | 424,320 |
| 2021-12-01 | 2021-11-29 | 0.255 | 1,658,000 | +8,000 | 0.11% | 422,790 |
| 2021-11-23 | 2021-11-19 | 0.255 | 1,650,000 | +6,000 | 0.11% | 420,750 |
| 2021-11-18 | 2021-11-16 | 0.255 | 1,644,000 | +6,000 | 0.11% | 419,220 |
| 2021-11-17 | 2021-11-15 | 0.255 | 1,638,000 | -2,000 | 0.11% | 417,690 |
| 2021-11-12 | 2021-11-10 | 0.255 | 1,640,000 | +4,000 | 0.11% | 418,200 |
| 2021-11-11 | 2021-11-09 | 0.255 | 1,636,000 | +4,000 | 0.11% | 417,180 |
| 2021-11-09 | 2021-11-05 | 0.260 | 1,632,000 | +2,000 | 0.11% | 424,320 |
| 2021-11-08 | 2021-11-04 | 0.260 | 1,630,000 | -48,000 | 0.11% | 423,800 |
| 2021-11-05 | 2021-11-03 | 0.255 | 1,678,000 | +2,000 | 0.11% | 427,890 |
| 2021-10-11 | 2021-10-07 | 0.250 | 1,676,000 | -16,000 | 0.11% | 419,000 |
| 2021-10-05 | 2021-09-30 | 0.260 | 1,692,000 | +154,000 | 0.11% | 439,920 |
| 2021-10-04 | 2021-09-29 | 0.260 | 1,538,000 | +146,000 | 0.10% | 399,880 |
| 2021-09-30 | 2021-09-28 | 0.260 | 1,392,000 | +60,000 | 0.09% | 361,920 |
| 2021-09-28 | 2021-09-24 | 0.255 | 1,332,000 | +80,000 | 0.09% | 339,660 |
| 2021-09-27 | 2021-09-23 | 0.255 | 1,252,000 | +40,000 | 0.08% | 319,260 |
| 2021-09-24 | 2021-09-21 | 0.255 | 1,212,000 | +28,000 | 0.08% | 309,060 |
| 2021-09-23 | 2021-09-20 | 0.255 | 1,184,000 | -2,000 | 0.08% | 301,920 |
| 2021-09-21 | 2021-09-17 | 0.260 | 1,186,000 | +192,000 | 0.08% | 308,360 |
| 2021-09-20 | 2021-09-16 | 0.260 | 994,000 | -146,000 | 0.07% | 258,440 |
| 2021-09-17 | 2021-09-15 | 0.265 | 1,140,000 | -2,000 | 0.08% | 302,100 |
| 2021-09-16 | 2021-09-14 | 0.270 | 1,142,000 | -2,000 | 0.08% | 308,340 |
| 2021-09-15 | 2021-09-13 | 0.270 | 1,144,000 | -2,000 | 0.08% | 308,880 |
| 2021-09-14 | 2021-09-10 | 0.265 | 1,146,000 | +6,000 | 0.08% | 303,690 |
| 2021-09-10 | 2021-09-08 | 0.265 | 1,140,000 | +8,000 | 0.08% | 302,100 |
| 2021-09-09 | 2021-09-07 | 0.265 | 1,132,000 | +54,000 | 0.08% | 299,980 |
| 2021-09-06 | 2021-09-02 | 0.265 | 1,078,000 | +40,000 | 0.07% | 285,670 |
| 2021-09-03 | 2021-09-01 | 0.270 | 1,038,000 | +80,000 | 0.07% | 280,260 |
| 2021-08-30 | 2021-08-26 | 0.275 | 958,000 | +2,000 | 0.06% | 263,450 |
| 2021-08-25 | 2021-08-23 | 0.270 | 956,000 | +44,000 | 0.06% | 258,120 |
| 2021-08-24 | 2021-08-20 | 0.270 | 912,000 | +2,000 | 0.06% | 246,240 |
| 2021-08-23 | 2021-08-19 | 0.270 | 910,000 | +2,000 | 0.06% | 245,700 |
| 2021-08-20 | 2021-08-18 | 0.270 | 908,000 | +2,000 | 0.06% | 245,160 |
| 2021-08-19 | 2021-08-17 | 0.270 | 906,000 | +46,000 | 0.06% | 244,620 |
| 2021-08-18 | 2021-08-16 | 0.270 | 860,000 | +2,000 | 0.06% | 232,200 |
| 2021-08-17 | 2021-08-13 | 0.270 | 858,000 | -2,000 | 0.06% | 231,660 |
| 2021-08-16 | 2021-08-12 | 0.275 | 860,000 | +2,000 | 0.06% | 236,500 |
| 2021-08-13 | 2021-08-11 | 0.275 | 858,000 | +2,000 | 0.06% | 235,950 |
| 2021-08-12 | 2021-08-10 | 0.275 | 856,000 | +2,000 | 0.06% | 235,400 |
| 2021-08-11 | 2021-08-09 | 0.275 | 854,000 | +2,000 | 0.06% | 234,850 |
| 2021-08-10 | 2021-08-06 | 0.275 | 852,000 | +36,000 | 0.06% | 234,300 |
| 2021-08-09 | 2021-08-05 | 0.275 | 816,000 | -6,000 | 0.06% | 224,400 |
| 2021-08-06 | 2021-08-04 | 0.270 | 822,000 | +324,000 | 0.06% | 221,940 |
| 2021-08-05 | 2021-08-03 | 0.270 | 498,000 | -64,000 | 0.03% | 134,460 |
| 2021-08-04 | 2021-08-02 | 0.270 | 562,000 | -50,000 | 0.04% | 151,740 |
| 2021-08-03 | 2021-07-30 | 0.270 | 612,000 | -4,000 | 0.04% | 165,240 |
| 2021-07-29 | 2021-07-27 | 0.260 | 616,000 | -2,000 | 0.04% | 160,160 |
| 2021-07-28 | 2021-07-26 | 0.270 | 618,000 | +2,000 | 0.04% | 166,860 |
| 2021-07-27 | 2021-07-23 | 0.270 | 616,000 | -70,000 | 0.04% | 166,320 |
| 2021-07-26 | 2021-07-22 | 0.275 | 686,000 | -74,000 | 0.05% | 188,650 |
| 2021-07-23 | 2021-07-21 | 0.275 | 760,000 | -34,000 | 0.05% | 209,000 |
| 2021-07-22 | 2021-07-20 | 0.280 | 794,000 | +10,000 | 0.05% | 222,320 |
| 2021-07-21 | 2021-07-19 | 0.280 | 784,000 | +2,000 | 0.05% | 219,520 |
| 2021-07-20 | 2021-07-16 | 0.275 | 782,000 | -44,000 | 0.05% | 215,050 |
| 2021-07-19 | 2021-07-15 | 0.275 | 826,000 | -2,000 | 0.06% | 227,150 |
| 2021-07-13 | 2021-07-09 | 0.280 | 828,000 | +112,000 | 0.06% | 231,840 |
| 2021-07-09 | 2021-07-07 | 0.280 | 716,000 | +82,000 | 0.05% | 200,480 |
| 2021-07-06 | 2021-07-02 | 0.280 | 634,000 | +2,000 | 0.04% | 177,520 |
| 2021-07-05 | 2021-06-30 | 0.280 | 632,000 | +2,000 | 0.04% | 176,960 |
| 2021-07-02 | 2021-06-29 | 0.280 | 630,000 | +2,000 | 0.04% | 176,400 |
| 2021-06-25 | 2021-06-23 | 0.280 | 628,000 | -2,000 | 0.04% | 175,840 |
| 2021-06-23 | 2021-06-21 | 0.275 | 630,000 | -2,000 | 0.04% | 173,250 |
| 2021-06-17 | 2021-06-15 | 0.285 | 632,000 | +2,000 | 0.04% | 180,120 |
| 2021-06-16 | 2021-06-11 | 0.280 | 630,000 | +2,000 | 0.04% | 176,400 |
| 2021-06-15 | 2021-06-10 | 0.275 | 628,000 | +60,000 | 0.04% | 172,700 |
| 2021-06-10 | 2021-06-08 | 0.280 | 568,000 | -2,000 | 0.04% | 159,040 |
| 2021-06-09 | 2021-06-07 | 0.280 | 570,000 | +2,000 | 0.04% | 159,600 |
| 2021-06-08 | 2021-06-04 | 0.285 | 568,000 | +4,000 | 0.04% | 161,880 |
| 2021-06-07 | 2021-06-03 | 0.285 | 564,000 | +84,000 | 0.04% | 160,740 |
| 2021-06-03 | 2021-06-01 | 0.285 | 480,000 | +22,000 | 0.03% | 136,800 |
| 2021-06-01 | 2021-05-28 | 0.295 | 458,000 | -100,000 | 0.03% | 135,110 |
| 2021-05-31 | 2021-05-27 | 0.285 | 558,000 | -6,000 | 0.04% | 159,030 |
| 2021-05-28 | 2021-05-26 | 0.295 | 564,000 | -2,000 | 0.04% | 166,380 |
| 2021-05-26 | 2021-05-24 | 0.295 | 566,000 | +224,000 | 0.04% | 166,970 |
| 2021-05-21 | 2021-05-18 | 0.275 | 342,000 | +4,000 | 0.02% | 94,050 |
| 2021-05-18 | 2021-05-14 | 0.275 | 338,000 | +40,000 | 0.02% | 92,950 |
| 2021-05-03 | 2021-04-29 | 0.280 | 298,000 | +82,000 | 0.02% | 83,440 |
| 2021-04-29 | 2021-04-27 | 0.280 | 216,000 | -4,000 | 0.01% | 60,480 |
| 2021-04-28 | 2021-04-26 | 0.275 | 220,000 | -4,000 | 0.01% | 60,500 |
| 2021-04-26 | 2021-04-22 | 0.280 | 224,000 | -16,000 | 0.02% | 62,720 |
| 2021-04-23 | 2021-04-21 | 0.285 | 240,000 | +16,000 | 0.02% | 68,400 |
| 2021-04-19 | 2021-04-15 | 0.270 | 224,000 | -70,000 | 0.02% | 60,480 |
| 2021-04-15 | 2021-04-13 | 0.275 | 294,000 | -2,000 | 0.02% | 80,850 |
| 2021-04-14 | 2021-04-12 | 0.275 | 296,000 | -2,000 | 0.02% | 81,400 |
| 2021-04-13 | 2021-04-09 | 0.280 | 298,000 | -6,000 | 0.02% | 83,440 |
| 2021-04-12 | 2021-04-08 | 0.280 | 304,000 | +32,000 | 0.02% | 85,120 |
| 2021-04-09 | 2021-04-07 | 0.280 | 272,000 | -6,000 | 0.02% | 76,160 |
| 2021-04-08 | 2021-04-01 | 0.280 | 278,000 | +28,000 | 0.02% | 77,840 |
| 2021-04-07 | 2021-03-31 | 0.280 | 250,000 | +10,000 | 0.02% | 70,000 |
| 2021-04-01 | 2021-03-30 | 0.280 | 240,000 | -10,000 | 0.02% | 67,200 |
| 2021-03-31 | 2021-03-29 | 0.280 | 250,000 | +36,000 | 0.02% | 70,000 |
| 2021-03-30 | 2021-03-26 | 0.280 | 214,000 | -10,000 | 0.01% | 59,920 |
| 2021-03-29 | 2021-03-25 | 0.280 | 224,000 | -10,000 | 0.02% | 62,720 |
| 2021-03-26 | 2021-03-24 | 0.280 | 234,000 | -178,000 | 0.02% | 65,520 |
| 2021-03-25 | 2021-03-23 | 0.280 | 412,000 | -10,000 | 0.03% | 115,360 |
| 2021-03-24 | 2021-03-22 | 0.280 | 422,000 | -10,000 | 0.03% | 118,160 |
| 2021-03-18 | 2021-03-16 | 0.275 | 432,000 | -10,000 | 0.03% | 118,800 |
| 2021-03-17 | 2021-03-15 | 0.275 | 442,000 | -120,000 | 0.03% | 121,550 |
| 2021-03-16 | 2021-03-12 | 0.275 | 562,000 | -10,000 | 0.04% | 154,550 |
| 2021-03-15 | 2021-03-11 | 0.295 | 572,000 | -28,000 | 0.04% | 168,740 |
| 2021-03-12 | 2021-03-10 | 0.290 | 600,000 | -10,000 | 0.04% | 174,000 |
| 2021-03-02 | 2021-02-26 | 0.290 | 610,000 | -2,000 | 0.04% | 176,900 |
| 2021-02-26 | 2021-02-24 | 0.280 | 612,000 | -60,000 | 0.04% | 171,360 |
| 2021-02-25 | 2021-02-23 | 0.295 | 672,000 | +60,000 | 0.05% | 198,240 |
| 2021-02-24 | 2021-02-22 | 0.295 | 612,000 | -8,000 | 0.04% | 180,540 |
| 2021-02-23 | 2021-02-19 | 0.295 | 620,000 | -98,000 | 0.04% | 182,900 |
| 2021-02-22 | 2021-02-18 | 0.290 | 718,000 | -10,000 | 0.05% | 208,220 |
| 2021-02-19 | 2021-02-17 | 0.295 | 728,000 | -2,000 | 0.05% | 214,760 |
| 2021-02-18 | 2021-02-16 | 0.295 | 730,000 | -2,000 | 0.05% | 215,350 |
| 2021-02-09 | 2021-02-05 | 0.295 | 732,000 | -10,000 | 0.05% | 215,940 |
| 2021-02-08 | 2021-02-04 | 0.290 | 742,000 | -8,000 | 0.05% | 215,180 |
| 2021-02-05 | 2021-02-03 | 0.285 | 750,000 | -10,000 | 0.05% | 213,750 |
| 2021-01-29 | 2021-01-27 | 0.285 | 760,000 | -38,000 | 0.05% | 216,600 |
| 2021-01-27 | 2021-01-25 | 0.290 | 798,000 | +24,000 | 0.05% | 231,420 |
| 2021-01-25 | 2021-01-21 | 0.295 | 774,000 | -6,000 | 0.05% | 228,330 |
| 2021-01-21 | 2021-01-19 | 0.290 | 780,000 | -36,000 | 0.05% | 226,200 |
| 2021-01-20 | 2021-01-18 | 0.305 | 816,000 | +16,000 | 0.06% | 248,880 |
| 2021-01-19 | 2021-01-15 | 0.315 | 800,000 | -68,000 | 0.05% | 252,000 |
| 2020-12-23 | 2020-12-21 | 0.300 | 868,000 | +44,000 | 0.06% | 260,400 |
| 2020-12-21 | 2020-12-17 | 0.290 | 824,000 | -100,000 | 0.06% | 238,960 |
| 2020-12-18 | 2020-12-16 | 0.290 | 924,000 | +38,000 | 0.06% | 267,960 |
| 2020-12-17 | 2020-12-15 | 0.290 | 886,000 | -28,000 | 0.06% | 256,940 |
| 2020-12-11 | 2020-12-09 | 0.305 | 914,000 | +138,000 | 0.06% | 278,770 |
| 2020-12-09 | 2020-12-07 | 0.300 | 776,000 | -6,000 | 0.05% | 232,800 |
| 2020-12-07 | 2020-12-03 | 0.300 | 782,000 | -36,000 | 0.05% | 234,600 |
| 2020-11-19 | 2020-11-17 | 0.315 | 818,000 | -30,000 | 0.06% | 257,670 |
| 2020-11-18 | 2020-11-16 | 0.320 | 848,000 | -2,000 | 0.06% | 271,360 |
| 2020-11-13 | 2020-11-11 | 0.325 | 850,000 | -4,000 | 0.06% | 276,250 |
| 2020-11-12 | 2020-11-10 | 0.330 | 854,000 | -2,000 | 0.06% | 281,820 |
| 2020-11-09 | 2020-11-05 | 0.330 | 856,000 | -14,000 | 0.06% | 282,480 |
| 2020-11-06 | 2020-11-04 | 0.330 | 870,000 | -10,000 | 0.06% | 287,100 |
| 2020-11-03 | 2020-10-30 | 0.335 | 880,000 | -70,000 | 0.06% | 294,800 |
| 2020-10-28 | 2020-10-23 | 0.330 | 950,000 | -8,000 | 0.06% | 313,500 |
| 2020-10-23 | 2020-10-21 | 0.330 | 958,000 | -2,000 | 0.06% | 316,140 |
| 2020-10-22 | 2020-10-20 | 0.345 | 960,000 | -12,000 | 0.07% | 331,200 |
| 2020-10-21 | 2020-10-19 | 0.340 | 972,000 | +86,000 | 0.07% | 330,480 |
| 2020-10-16 | 2020-10-14 | 0.330 | 886,000 | +156,000 | 0.06% | 292,380 |
| 2020-10-08 | 2020-10-06 | 0.320 | 730,000 | -24,000 | 0.05% | 233,600 |
| 2020-10-07 | 2020-10-05 | 0.320 | 754,000 | +8,000 | 0.05% | 241,280 |
| 2020-10-06 | 2020-09-30 | 0.320 | 746,000 | +8,000 | 0.05% | 238,720 |
| 2020-09-29 | 2020-09-25 | 0.305 | 738,000 | -6,000 | 0.05% | 225,090 |
| 2020-09-28 | 2020-09-24 | 0.300 | 744,000 | -10,000 | 0.05% | 223,200 |
| 2020-09-25 | 2020-09-23 | 0.305 | 754,000 | -10,000 | 0.05% | 229,970 |
| 2020-09-18 | 2020-09-16 | 0.340 | 764,000 | +132,000 | 0.05% | 259,760 |
| 2020-09-11 | 2020-09-09 | 0.330 | 632,000 | -66,000 | 0.04% | 208,560 |
| 2020-09-09 | 2020-09-07 | 0.325 | 698,000 | -4,000 | 0.05% | 226,850 |
| 2020-09-08 | 2020-09-04 | 0.330 | 702,000 | -100,000 | 0.05% | 231,660 |
| 2020-09-03 | 2020-09-01 | 0.330 | 802,000 | -20,000 | 0.05% | 264,660 |
| 2020-08-27 | 2020-08-25 | 0.335 | 822,000 | -30,000 | 0.06% | 275,370 |
| 2020-08-18 | 2020-08-14 | 0.345 | 852,000 | +40,000 | 0.06% | 293,940 |
| 2020-08-13 | 2020-08-11 | 0.345 | 812,000 | -4,000 | 0.06% | 280,140 |
| 2020-08-07 | 2020-08-05 | 0.345 | 816,000 | -70,000 | 0.06% | 281,520 |
| 2020-08-05 | 2020-08-03 | 0.340 | 886,000 | +238,000 | 0.06% | 301,240 |
| 2020-07-31 | 2020-07-29 | 0.335 | 648,000 | -4,000 | 0.04% | 217,080 |
| 2020-07-30 | 2020-07-28 | 0.335 | 652,000 | +90,000 | 0.04% | 218,420 |
| 2020-07-28 | 2020-07-24 | 0.340 | 562,000 | +58,000 | 0.04% | 191,080 |
| 2020-07-27 | 2020-07-23 | 0.340 | 504,000 | -22,000 | 0.03% | 171,360 |
| 2020-07-23 | 2020-07-21 | 0.345 | 526,000 | -28,000 | 0.04% | 181,470 |
| 2020-07-20 | 2020-07-16 | 0.345 | 554,000 | -18,000 | 0.04% | 191,130 |
| 2020-07-17 | 2020-07-15 | 0.345 | 572,000 | +8,000 | 0.04% | 197,340 |
| 2020-07-16 | 2020-07-14 | 0.345 | 564,000 | -16,000 | 0.04% | 194,580 |
| 2020-07-14 | 2020-07-10 | 0.335 | 580,000 | -136,000 | 0.04% | 194,300 |
| 2020-07-10 | 2020-07-08 | 0.350 | 716,000 | -486,000 | 0.05% | 250,600 |
| 2020-07-03 | 2020-06-30 | 0.360 | 1,202,000 | +144,000 | 0.08% | 432,720 |
| 2020-07-02 | 2020-06-29 | 0.360 | 1,058,000 | +162,000 | 0.07% | 380,880 |
| 2020-06-29 | 2020-06-24 | 0.365 | 896,000 | +210,000 | 0.06% | 327,040 |
| 2020-06-23 | 2020-06-19 | 0.360 | 686,000 | -10,000 | 0.05% | 246,960 |
| 2020-06-11 | 2020-06-09 | 0.365 | 696,000 | +36,000 | 0.05% | 254,040 |
| 2020-06-10 | 2020-06-08 | 0.365 | 660,000 | +80,000 | 0.04% | 240,900 |
| 2020-06-05 | 2020-06-03 | 0.370 | 580,000 | +20,000 | 0.04% | 214,600 |
| 2020-06-04 | 2020-06-02 | 0.365 | 560,000 | +70,000 | 0.04% | 204,400 |
| 2020-06-03 | 2020-06-01 | 0.370 | 490,000 | +12,000 | 0.03% | 181,300 |
| 2020-05-27 | 2020-05-25 | 0.365 | 478,000 | +34,000 | 0.03% | 174,470 |
| 2020-05-18 | 2020-05-14 | 0.370 | 444,000 | -218,000 | 0.03% | 164,280 |
| 2020-05-15 | 2020-05-13 | 0.375 | 662,000 | +26,000 | 0.04% | 248,250 |
| 2020-05-14 | 2020-05-12 | 0.370 | 636,000 | -18,000 | 0.04% | 235,320 |
| 2020-04-29 | 2020-04-27 | 0.330 | 654,000 | +4,000 | 0.04% | 215,820 |
| 2020-04-23 | 2020-04-21 | 0.330 | 650,000 | -50,000 | 0.04% | 214,500 |
| 2020-04-22 | 2020-04-20 | 0.335 | 700,000 | +34,000 | 0.05% | 234,500 |
| 2020-04-17 | 2020-04-15 | 0.335 | 666,000 | +120,000 | 0.05% | 223,110 |
| 2020-04-15 | 2020-04-09 | 0.320 | 546,000 | +46,000 | 0.04% | 174,720 |
| 2020-04-08 | 2020-04-06 | 0.310 | 500,000 | +106,000 | 0.03% | 155,000 |
| 2020-04-07 | 2020-04-03 | 0.300 | 394,000 | -8,000 | 0.03% | 118,200 |
| 2020-04-06 | 2020-04-02 | 0.320 | 402,000 | +4,000 | 0.03% | 128,640 |
| 2020-04-03 | 2020-04-01 | 0.295 | 398,000 | -136,000 | 0.03% | 117,410 |
| 2020-04-02 | 2020-03-31 | 0.265 | 534,000 | -62,000 | 0.04% | 141,510 |
| 2020-04-01 | 2020-03-30 | 0.265 | 596,000 | +86,000 | 0.04% | 157,940 |
| 2020-03-31 | 2020-03-27 | 0.280 | 510,000 | +144,000 | 0.03% | 142,800 |
| 2020-03-30 | 2020-03-26 | 0.255 | 366,000 | +60,000 | 0.02% | 93,330 |
| 2020-03-26 | 2020-03-24 | 0.260 | 306,000 | -94,000 | 0.02% | 79,560 |
| 2020-03-25 | 2020-03-23 | 0.255 | 400,000 | +48,000 | 0.03% | 102,000 |
| 2020-03-24 | 2020-03-20 | 0.270 | 352,000 | -134,000 | 0.02% | 95,040 |
| 2020-03-23 | 2020-03-19 | 0.250 | 486,000 | -84,000 | 0.03% | 121,500 |
| 2020-03-20 | 2020-03-18 | 0.280 | 570,000 | +8,000 | 0.04% | 159,600 |
| 2020-03-19 | 2020-03-17 | 0.285 | 562,000 | -20,000 | 0.04% | 160,170 |
| 2020-03-16 | 2020-03-12 | 0.295 | 582,000 | +6,000 | 0.04% | 171,690 |
| 2020-03-09 | 2020-03-05 | 0.320 | 576,000 | +8,000 | 0.04% | 184,320 |
| 2020-03-06 | 2020-03-04 | 0.320 | 568,000 | -148,000 | 0.04% | 181,760 |
| 2020-03-05 | 2020-03-03 | 0.315 | 716,000 | -2,000 | 0.05% | 225,540 |
| 2020-03-04 | 2020-03-02 | 0.320 | 718,000 | +4,000 | 0.05% | 229,760 |
| 2020-03-02 | 2020-02-27 | 0.320 | 714,000 | +48,000 | 0.05% | 228,480 |
| 2020-02-28 | 2020-02-26 | 0.310 | 666,000 | -8,000 | 0.05% | 206,460 |
| 2020-02-26 | 2020-02-24 | 0.315 | 674,000 | -14,000 | 0.05% | 212,310 |
| 2020-02-25 | 2020-02-21 | 0.320 | 688,000 | -52,000 | 0.05% | 220,160 |
| 2020-02-20 | 2020-02-18 | 0.325 | 740,000 | +96,000 | 0.05% | 240,500 |
| 2020-02-19 | 2020-02-17 | 0.315 | 644,000 | -104,000 | 0.04% | 202,860 |
| 2020-02-18 | 2020-02-14 | 0.325 | 748,000 | +4,000 | 0.05% | 243,100 |
| 2020-02-17 | 2020-02-13 | 0.325 | 744,000 | +180,000 | 0.05% | 241,800 |
| 2020-02-14 | 2020-02-12 | 0.320 | 564,000 | +100,000 | 0.04% | 180,480 |
| 2020-02-13 | 2020-02-11 | 0.320 | 464,000 | +86,000 | 0.03% | 148,480 |
| 2020-02-12 | 2020-02-10 | 0.325 | 378,000 | +80,000 | 0.03% | 122,850 |
| 2020-02-07 | 2020-02-05 | 0.320 | 298,000 | +24,000 | 0.02% | 95,360 |
| 2020-02-06 | 2020-02-04 | 0.330 | 274,000 | -20,000 | 0.02% | 90,420 |
| 2020-02-05 | 2020-02-03 | 0.315 | 294,000 | +82,000 | 0.02% | 92,610 |
| 2020-02-04 | 2020-01-31 | 0.315 | 212,000 | +68,000 | 0.01% | 66,780 |
| 2020-01-31 | 2020-01-29 | 0.320 | 144,000 | -60,000 | 0.01% | 46,080 |
| 2020-01-30 | 2020-01-24 | 0.330 | 204,000 | +204,000 | 0.01% | 67,320 |
| 2020-01-22 | 2020-01-20 | 0.340 | 0 | -20,000 | ||
| 2020-01-21 | 2020-01-17 | 0.345 | 20,000 | +20,000 | 0.00% | 6,900 |
| 2020-01-07 | 2020-01-03 | 0.340 | 0 | -274,000 | ||
| 2020-01-06 | 2020-01-02 | 0.345 | 274,000 | +18,000 | 0.02% | 94,530 |
| 2020-01-03 | 2019-12-31 | 0.350 | 256,000 | +20,000 | 0.02% | 89,600 |
| 2020-01-02 | 2019-12-27 | 0.340 | 236,000 | +100,000 | 0.02% | 80,240 |
| 2019-12-30 | 2019-12-24 | 0.340 | 136,000 | +52,000 | 0.01% | 46,240 |
| 2019-12-27 | 2019-12-20 | 0.335 | 84,000 | +30,000 | 0.01% | 28,140 |
| 2019-12-19 | 2019-12-17 | 0.335 | 54,000 | -144,000 | 0.00% | 18,090 |
| 2019-12-18 | 2019-12-16 | 0.335 | 198,000 | +138,000 | 0.01% | 66,330 |
| 2019-12-17 | 2019-12-13 | 0.335 | 60,000 | +4,000 | 0.00% | 20,100 |
| 2019-12-13 | 2019-12-11 | 0.330 | 56,000 | -30,000 | 0.00% | 18,480 |
| 2019-12-12 | 2019-12-10 | 0.320 | 86,000 | +86,000 | 0.01% | 27,520 |
| 2019-12-11 | 2019-12-09 | 0.325 | 0 | -46,000 | ||
| 2019-12-10 | 2019-12-06 | 0.310 | 46,000 | +20,000 | 0.00% | 14,260 |
| 2019-12-09 | 2019-12-05 | 0.310 | 26,000 | -48,000 | 0.00% | 8,060 |
| 2019-12-06 | 2019-12-04 | 0.310 | 74,000 | -28,000 | 0.01% | 22,940 |
| 2019-12-05 | 2019-12-03 | 0.305 | 102,000 | -45,120 | 0.01% | 31,110 |
| 2019-12-04 | 2019-12-02 | 0.300 | 147,120 | +134,000 | 0.01% | 44,136 |
| 2019-12-03 | 2019-11-29 | 0.300 | 13,120 | -74,000 | 0.00% | 3,936 |
| 2019-11-29 | 2019-11-27 | 0.315 | 87,120 | -2,000 | 0.01% | 27,443 |
| 2019-11-28 | 2019-11-26 | 0.315 | 89,120 | +72,000 | 0.01% | 28,073 |
| 2019-11-27 | 2019-11-25 | 0.315 | 17,120 | -2,000 | 0.00% | 5,393 |
| 2019-11-25 | 2019-11-21 | 0.310 | 19,120 | -2,000 | 0.00% | 5,927 |
| 2019-11-22 | 2019-11-20 | 0.315 | 21,120 | -20,000 | 0.00% | 6,653 |
| 2019-11-21 | 2019-11-19 | 0.310 | 41,120 | -4,000 | 0.00% | 12,747 |
| 2019-11-20 | 2019-11-18 | 0.325 | 45,120 | +18,000 | 0.00% | 14,664 |
| 2019-11-19 | 2019-11-15 | 0.320 | 27,120 | -16,000 | 0.00% | 8,678 |
| 2019-11-18 | 2019-11-14 | 0.325 | 43,120 | -6,000 | 0.00% | 14,014 |
| 2019-11-15 | 2019-11-13 | 0.325 | 49,120 | -8,000 | 0.00% | 15,964 |
| 2019-11-14 | 2019-11-12 | 0.325 | 57,120 | +2,000 | 0.00% | 18,564 |
| 2019-11-13 | 2019-11-11 | 0.325 | 55,120 | -40,000 | 0.00% | 17,914 |
| 2019-11-12 | 2019-11-08 | 0.330 | 95,120 | -248,000 | 0.01% | 31,390 |
| 2019-11-11 | 2019-11-07 | 0.325 | 343,120 | -22,000 | 0.02% | 111,514 |
| 2019-11-08 | 2019-11-06 | 0.330 | 365,120 | -8,000 | 0.02% | 120,490 |
| 2019-11-07 | 2019-11-05 | 0.330 | 373,120 | -14,000 | 0.03% | 123,130 |
| 2019-11-06 | 2019-11-04 | 0.330 | 387,120 | +72,000 | 0.03% | 127,750 |
| 2019-11-05 | 2019-11-01 | 0.330 | 315,120 | -50,000 | 0.02% | 103,990 |
| 2019-11-04 | 2019-10-31 | 0.330 | 365,120 | +156,000 | 0.02% | 120,490 |
| 2019-11-01 | 2019-10-30 | 0.330 | 209,120 | -36,000 | 0.01% | 69,010 |
| 2019-10-31 | 2019-10-29 | 0.330 | 245,120 | +94,000 | 0.02% | 80,890 |
| 2019-10-30 | 2019-10-28 | 0.330 | 151,120 | +52,000 | 0.01% | 49,870 |
| 2019-10-25 | 2019-10-23 | 0.330 | 99,120 | -54,000 | 0.01% | 32,710 |
| 2019-10-24 | 2019-10-22 | 0.340 | 153,120 | -20,000 | 0.01% | 52,061 |
| 2019-10-23 | 2019-10-21 | 0.340 | 173,120 | +60,000 | 0.01% | 58,861 |
| 2019-10-22 | 2019-10-18 | 0.340 | 113,120 | +14,000 | 0.01% | 38,461 |
| 2019-10-21 | 2019-10-17 | 0.340 | 99,120 | -248,000 | 0.01% | 33,701 |
| 2019-10-18 | 2019-10-16 | 0.335 | 347,120 | +116,000 | 0.02% | 116,285 |
| 2019-10-17 | 2019-10-15 | 0.330 | 231,120 | -32,000 | 0.02% | 76,270 |
| 2019-10-16 | 2019-10-14 | 0.325 | 263,120 | +32,000 | 0.02% | 85,514 |
| 2019-10-15 | 2019-10-11 | 0.320 | 231,120 | +4,000 | 0.02% | 73,958 |
| 2019-10-11 | 2019-10-09 | 0.315 | 227,120 | -70,000 | 0.02% | 71,543 |
| 2019-10-10 | 2019-10-08 | 0.320 | 297,120 | +162,000 | 0.02% | 95,078 |
| 2019-10-09 | 2019-10-04 | 0.320 | 135,120 | -30,000 | 0.01% | 43,238 |
| 2019-10-08 | 2019-10-03 | 0.315 | 165,120 | -20,000 | 0.01% | 52,013 |
| 2019-10-04 | 2019-10-02 | 0.355 | 185,120 | +86,000 | 0.01% | 65,718 |
| 2019-09-25 | 2019-09-23 | 0.485 | 99,120 | -50,000 | 0.01% | 48,073 |
| 2019-09-24 | 2019-09-20 | 0.485 | 149,120 | -34,000 | 0.01% | 72,323 |
| 2019-09-23 | 2019-09-19 | 0.470 | 183,120 | +84,000 | 0.01% | 86,066 |
| 2019-09-19 | 2019-09-17 | 0.455 | 99,120 | -28,000 | 0.01% | 45,100 |
| 2019-09-12 | 2019-09-10 | 0.475 | 127,120 | -10,000 | 0.01% | 60,382 |
| 2019-08-01 | 2019-07-30 | 0.490 | 137,120 | +38,000 | 0.01% | 67,189 |
| 2019-07-17 | 2019-07-15 | 0.510 | 99,120 | -76,000 | 0.01% | 50,551 |
| 2019-07-16 | 2019-07-12 | 0.510 | 175,120 | +29,120 | 0.01% | 89,311 |
| 2019-07-12 | 2019-07-10 | 0.530 | 146,000 | +4,000 | 0.01% | 77,380 |
| 2019-07-10 | 2019-07-08 | 0.510 | 142,000 | +6,000 | 0.01% | 72,420 |
| 2019-07-09 | 2019-07-05 | 0.520 | 136,000 | +2,000 | 0.01% | 70,720 |
| 2019-07-04 | 2019-07-02 | 0.540 | 134,000 | +4,000 | 0.01% | 72,360 |
| 2019-07-02 | 2019-06-27 | 0.530 | 130,000 | +8,000 | 0.01% | 68,900 |
| 2019-06-28 | 2019-06-26 | 0.530 | 122,000 | +4,000 | 0.01% | 64,660 |
| 2019-06-27 | 2019-06-25 | 0.550 | 118,000 | +4,000 | 0.01% | 64,900 |
| 2019-06-18 | 2019-06-14 | 0.550 | 114,000 | +6,000 | 0.01% | 62,700 |
| 2019-06-17 | 2019-06-13 | 0.550 | 108,000 | +6,000 | 0.01% | 59,400 |
| 2019-06-13 | 2019-06-11 | 0.550 | 102,000 | +6,000 | 0.01% | 56,100 |
| 2019-06-12 | 2019-06-10 | 0.550 | 96,000 | +8,000 | 0.01% | 52,800 |
| 2019-06-11 | 2019-06-06 | 0.550 | 88,000 | +56,000 | 0.01% | 48,400 |
| 2019-06-10 | 2019-06-05 | 0.550 | 32,000 | -42,000 | 0.00% | 17,600 |
| 2019-06-05 | 2019-06-03 | 0.530 | 74,000 | +12,000 | 0.01% | 39,220 |
| 2019-05-28 | 2019-05-24 | 0.520 | 62,000 | +62,000 | 0.00% | 32,240 |
| 2019-05-24 | 2019-05-22 | 0.510 | 0 | -116,000 | ||
| 2019-05-23 | 2019-05-21 | 0.480 | 116,000 | -8,000 | 0.01% | 55,680 |
| 2019-05-02 | 2019-04-29 | 0.580 | 124,000 | +102,000 | 0.01% | 71,920 |
| 2019-04-29 | 2019-04-25 | 0.570 | 22,000 | +22,000 | 0.00% | 12,540 |
| 2019-04-26 | 2019-04-24 | 0.590 | 0 | -22,000 | ||
| 2019-04-25 | 2019-04-23 | 0.580 | 22,000 | -10,000 | 0.00% | 12,760 |
| 2019-04-23 | 2019-04-17 | 0.570 | 32,000 | -2,000 | 0.00% | 18,240 |
| 2019-04-18 | 2019-04-16 | 0.570 | 34,000 | +34,000 | 0.00% | 19,380 |
| 2019-04-17 | 2019-04-15 | 0.580 | 0 | -22,000 | ||
| 2019-04-16 | 2019-04-12 | 0.560 | 22,000 | +8,000 | 0.00% | 12,320 |
| 2019-04-15 | 2019-04-11 | 0.520 | 14,000 | +10,000 | 0.00% | 7,280 |
| 2019-04-12 | 2019-04-10 | 0.550 | 4,000 | -26,000 | 0.00% | 2,200 |
| 2019-04-11 | 2019-04-09 | 0.560 | 30,000 | +30,000 | 0.00% | 16,800 |
| 2019-04-10 | 2019-04-08 | 0.570 | 0 | -22,000 | ||
| 2019-04-04 | 2019-04-02 | 0.590 | 22,000 | +22,000 | 0.00% | 12,980 |
| 2019-03-22 | 2019-03-20 | 0.630 | 0 | -30,000 | ||
| 2019-03-20 | 2019-03-18 | 0.630 | 30,000 | -70,000 | 0.00% | 18,900 |
| 2019-03-18 | 2019-03-14 | 0.630 | 100,000 | +80,000 | 0.01% | 63,000 |
| 2019-03-15 | 2019-03-13 | 0.620 | 20,000 | +20,000 | 0.00% | 12,400 |
| 2019-03-13 | 2019-03-11 | 0.630 | 0 | -42,000 | ||
| 2019-03-12 | 2019-03-08 | 0.630 | 42,000 | -128,000 | 0.00% | 26,460 |
| 2019-03-07 | 2019-03-05 | 0.620 | 170,000 | +154,000 | 0.01% | 105,400 |
| 2019-03-06 | 2019-03-04 | 0.620 | 16,000 | +16,000 | 0.00% | 9,920 |
| 2019-02-26 | 2019-02-22 | 0.640 | 0 | -48,000 | ||
| 2019-02-25 | 2019-02-21 | 0.650 | 48,000 | -148,000 | 0.00% | 31,200 |
| 2019-02-22 | 2019-02-20 | 0.650 | 196,000 | +142,000 | 0.01% | 127,400 |
| 2019-02-19 | 2019-02-15 | 0.640 | 54,000 | -24,000 | 0.00% | 34,560 |
| 2019-02-18 | 2019-02-14 | 0.640 | 78,000 | -70,000 | 0.01% | 49,920 |
| 2019-02-15 | 2019-02-13 | 0.630 | 148,000 | +28,000 | 0.01% | 93,240 |
| 2019-02-14 | 2019-02-12 | 0.640 | 120,000 | +68,000 | 0.01% | 76,800 |
| 2019-02-13 | 2019-02-11 | 0.640 | 52,000 | -318,000 | 0.00% | 33,280 |
| 2019-02-11 | 2019-02-04 | 0.650 | 370,000 | +62,000 | 0.03% | 240,500 |
| 2019-02-08 | 2019-01-31 | 0.660 | 308,000 | +266,000 | 0.02% | 203,280 |
| 2019-02-01 | 2019-01-30 | 0.660 | 42,000 | -196,000 | 0.00% | 27,720 |
| 2019-01-31 | 2019-01-29 | 0.660 | 238,000 | +238,000 | 0.02% | 157,080 |
| 2019-01-18 | 2019-01-16 | 0.680 | 0 | -704,000 | ||
| 2019-01-17 | 2019-01-15 | 0.690 | 704,000 | +704,000 | 0.05% | 485,760 |
| 2019-01-14 | 2019-01-10 | 0.650 | 0 | -276,000 | ||
| 2019-01-10 | 2019-01-08 | 0.640 | 276,000 | -48,000 | 0.02% | 176,640 |
| 2019-01-09 | 2019-01-07 | 0.650 | 324,000 | +138,000 | 0.02% | 210,600 |
| 2019-01-07 | 2019-01-03 | 0.650 | 186,000 | +186,000 | 0.01% | 120,900 |
| 2019-01-04 | 2019-01-02 | 0.640 | 0 | -92,000 | ||
| 2019-01-03 | 2018-12-31 | 0.600 | 92,000 | +76,000 | 0.01% | 55,200 |
| 2018-12-28 | 2018-12-24 | 0.590 | 16,000 | -26,000 | 0.00% | 9,440 |
| 2018-12-21 | 2018-12-19 | 0.590 | 42,000 | -140,000 | 0.00% | 24,780 |
| 2018-12-20 | 2018-12-18 | 0.600 | 182,000 | +108,000 | 0.01% | 109,200 |
| 2018-12-19 | 2018-12-17 | 0.620 | 74,000 | -242,000 | 0.01% | 45,880 |
| 2018-12-18 | 2018-12-14 | 0.650 | 316,000 | +230,000 | 0.02% | 205,400 |
| 2018-12-05 | 2018-12-03 | 0.580 | 86,000 | -72,000 | 0.01% | 49,880 |
| 2018-12-04 | 2018-11-30 | 0.560 | 158,000 | +6,000 | 0.01% | 88,480 |
| 2018-12-03 | 2018-11-29 | 0.560 | 152,000 | +44,000 | 0.01% | 85,120 |
| 2018-11-29 | 2018-11-27 | 0.560 | 108,000 | +50,000 | 0.01% | 60,480 |
| 2018-11-28 | 2018-11-26 | 0.560 | 58,000 | -40,000 | 0.00% | 32,480 |
| 2018-11-27 | 2018-11-23 | 0.570 | 98,000 | +98,000 | 0.01% | 55,860 |
| 2018-11-20 | 2018-11-16 | 0.590 | 0 | -8,000 | ||
| 2018-11-19 | 2018-11-15 | 0.590 | 8,000 | -8,000 | 0.00% | 4,720 |
| 2018-11-16 | 2018-11-14 | 0.600 | 16,000 | -18,000 | 0.00% | 9,600 |
| 2018-11-15 | 2018-11-13 | 0.590 | 34,000 | -32,000 | 0.00% | 20,060 |
| 2018-11-14 | 2018-11-12 | 0.590 | 66,000 | +66,000 | 0.00% | 38,940 |
| 2018-11-09 | 2018-11-07 | 0.590 | 0 | -52,000 | ||
| 2018-11-07 | 2018-11-05 | 0.600 | 52,000 | +52,000 | 0.00% | 31,200 |
| 2018-10-29 | 2018-10-25 | 0.610 | 0 | -44,000 | ||
| 2018-10-24 | 2018-10-22 | 0.630 | 44,000 | -6,000 | 0.00% | 27,720 |
| 2018-10-23 | 2018-10-19 | 0.630 | 50,000 | -26,000 | 0.00% | 31,500 |
| 2018-10-22 | 2018-10-18 | 0.630 | 76,000 | -138,000 | 0.01% | 47,880 |
| 2018-10-19 | 2018-10-16 | 0.640 | 214,000 | +70,000 | 0.01% | 136,960 |
| 2018-10-18 | 2018-10-15 | 0.620 | 144,000 | -2,000 | 0.01% | 89,280 |
| 2018-10-16 | 2018-10-12 | 0.610 | 146,000 | -2,000 | 0.01% | 89,060 |
| 2018-10-15 | 2018-10-11 | 0.580 | 148,000 | +70,000 | 0.01% | 85,840 |
| 2018-10-12 | 2018-10-10 | 0.560 | 78,000 | +6,000 | 0.01% | 43,680 |
| 2018-10-11 | 2018-10-09 | 0.560 | 72,000 | -40,000 | 0.00% | 40,320 |
| 2018-10-09 | 2018-10-05 | 0.560 | 112,000 | +32,000 | 0.01% | 62,720 |
| 2018-10-08 | 2018-10-04 | 0.580 | 80,000 | +8,000 | 0.01% | 46,400 |
| 2018-09-24 | 2018-09-20 | 0.580 | 72,000 | -12,000 | 0.00% | 41,760 |
| 2018-09-21 | 2018-09-19 | 0.580 | 84,000 | +64,000 | 0.01% | 48,720 |
| 2018-08-29 | 2018-08-27 | 0.610 | 20,000 | -6,000 | 0.00% | 12,200 |
| 2018-08-21 | 2018-08-17 | 0.600 | 26,000 | +26,000 | 0.00% | 15,600 |
| 2018-07-13 | 2018-07-11 | 0.510 | 0 | -46,000 | ||
| 2018-07-04 | 2018-06-29 | 0.520 | 46,000 | +2,000 | 0.00% | 23,920 |
| 2018-06-28 | 2018-06-26 | 0.560 | 44,000 | -78,000 | 0.00% | 24,640 |
| 2018-06-22 | 2018-06-20 | 0.550 | 122,000 | -42,000 | 0.01% | 67,100 |
| 2018-06-21 | 2018-06-19 | 0.540 | 164,000 | +42,000 | 0.01% | 88,560 |
| 2018-06-01 | 2018-05-30 | 0.580 | 122,000 | -8,000 | 0.01% | 70,760 |
| 2018-05-16 | 2018-05-14 | 0.590 | 130,000 | +10,000 | 0.01% | 76,700 |
| 2018-05-14 | 2018-05-10 | 0.550 | 120,000 | +102,000 | 0.01% | 66,000 |
| 2018-05-11 | 2018-05-09 | 0.560 | 18,000 | +18,000 | 0.00% | 10,080 |
| 2018-04-04 | 2018-03-29 | 0.640 | 0 | -4,000 | ||
| 2018-03-28 | 2018-03-26 | 0.650 | 4,000 | +4,000 | 0.00% | 2,600 |
| 2018-03-27 | 2018-03-23 | 0.640 | 0 | -780,000 | ||
| 2018-03-26 | 2018-03-22 | 0.660 | 780,000 | +780,000 | 0.05% | 514,800 |
| 2018-02-14 | 2018-02-12 | 0.560 | 0 | -90,000 | ||
| 2018-02-13 | 2018-02-09 | 0.550 | 90,000 | +90,000 | 0.01% | 49,500 |
| 2018-02-09 | 2018-02-07 | 0.580 | 0 | -156,000 | ||
| 2018-02-08 | 2018-02-06 | 0.540 | 156,000 | +156,000 | 0.01% | 84,240 |
| 2017-10-16 | 2017-10-12 | 0.570 | 0 | -36,000 | ||
| 2017-10-13 | 2017-10-11 | 0.570 | 36,000 | +24,000 | 0.00% | 20,520 |
| 2017-10-12 | 2017-10-10 | 0.590 | 12,000 | +10,000 | 0.00% | 7,080 |
| 2017-09-21 | 2017-09-19 | 0.560 | 2,000 | +2,000 | 0.00% | 1,120 |
| 2017-09-14 | 2017-09-12 | 0.500 | 0 | -34,000 | ||
| 2017-09-13 | 2017-09-11 | 0.510 | 34,000 | +34,000 | 0.00% | 17,340 |
| 2017-09-05 | 2017-09-01 | 0.500 | 0 | -58,000 | ||
| 2017-09-04 | 2017-08-31 | 0.485 | 58,000 | -4,000 | 0.00% | 28,130 |
| 2017-08-31 | 2017-08-29 | 0.485 | 62,000 | +32,000 | 0.00% | 30,070 |
| 2017-08-30 | 2017-08-28 | 0.495 | 30,000 | -4,000 | 0.00% | 14,850 |
| 2017-08-29 | 2017-08-25 | 0.500 | 34,000 | -60,000 | 0.00% | 17,000 |
| 2017-08-24 | 2017-08-21 | 0.500 | 94,000 | +62,000 | 0.01% | 47,000 |
| 2017-08-14 | 2017-08-10 | 0.510 | 32,000 | -18,000 | 0.00% | 16,320 |
| 2017-08-10 | 2017-08-08 | 0.520 | 50,000 | +18,000 | 0.00% | 26,000 |
| 2017-08-02 | 2017-07-31 | 0.500 | 32,000 | -62,000 | 0.00% | 16,000 |
| 2017-07-31 | 2017-07-27 | 0.500 | 94,000 | +60,000 | 0.01% | 47,000 |
| 2017-07-28 | 2017-07-26 | 0.500 | 34,000 | -16,000 | 0.00% | 17,000 |
| 2017-07-27 | 2017-07-25 | 0.500 | 50,000 | -4,000 | 0.00% | 25,000 |
| 2017-07-26 | 2017-07-24 | 0.490 | 54,000 | +54,000 | 0.00% | 26,460 |
| 2017-07-17 | 2017-07-13 | 0.470 | 0 | -78,000 | ||
| 2017-07-07 | 2017-07-05 | 0.485 | 78,000 | +78,000 | 0.01% | 37,830 |
| 2017-07-05 | 2017-07-03 | 0.490 | 0 | -122,000 | ||
| 2017-07-04 | 2017-06-30 | 0.490 | 122,000 | -90,000 | 0.01% | 59,780 |
| 2017-07-03 | 2017-06-29 | 0.490 | 212,000 | +4,000 | 0.01% | 103,880 |
| 2017-06-28 | 2017-06-26 | 0.500 | 208,000 | +208,000 | 0.01% | 104,000 |
| 2017-06-26 | 2017-06-22 | 0.500 | 0 | -112,000 | ||
| 2017-06-23 | 2017-06-21 | 0.495 | 112,000 | +112,000 | 0.01% | 55,440 |
| 2017-06-22 | 2017-06-20 | 0.490 | 0 | -282,000 | ||
| 2017-06-21 | 2017-06-19 | 0.510 | 282,000 | +170,000 | 0.02% | 143,820 |
| 2017-06-20 | 2017-06-16 | 0.520 | 112,000 | +96,000 | 0.01% | 58,240 |
| 2017-06-16 | 2017-06-14 | 0.500 | 16,000 | +14,000 | 0.00% | 8,000 |
| 2017-06-15 | 2017-06-13 | 0.485 | 2,000 | -110,000 | 0.00% | 970 |
| 2017-06-13 | 2017-06-09 | 0.430 | 112,000 | -2,000 | 0.01% | 48,160 |
| 2017-06-12 | 2017-06-08 | 0.435 | 114,000 | +96,000 | 0.01% | 49,590 |
| 2017-06-09 | 2017-06-07 | 0.435 | 18,000 | +16,000 | 0.00% | 7,830 |
| 2017-06-08 | 2017-06-06 | 0.445 | 2,000 | -2,000 | 0.00% | 890 |
| 2017-06-07 | 2017-06-05 | 0.425 | 4,000 | -378,000 | 0.00% | 1,700 |
| 2017-06-06 | 2017-06-02 | 0.350 | 382,000 | -80,000 | 0.03% | 133,700 |
| 2017-06-02 | 2017-05-31 | 0.360 | 462,000 | +34,000 | 0.03% | 166,320 |
| 2017-06-01 | 2017-05-29 | 0.360 | 428,000 | +120,000 | 0.03% | 154,080 |
| 2017-05-31 | 2017-05-26 | 0.375 | 308,000 | -180,000 | 0.02% | 115,500 |
| 2017-05-29 | 2017-05-25 | 0.370 | 488,000 | +98,000 | 0.03% | 180,560 |
| 2017-05-25 | 2017-05-23 | 0.370 | 390,000 | -58,000 | 0.03% | 144,300 |
| 2017-05-24 | 2017-05-22 | 0.365 | 448,000 | +356,000 | 0.03% | 163,520 |
| 2017-05-23 | 2017-05-19 | 0.365 | 92,000 | -296,000 | 0.01% | 33,580 |
| 2017-05-22 | 2017-05-18 | 0.375 | 388,000 | +194,000 | 0.03% | 145,500 |
| 2017-05-19 | 2017-05-17 | 0.390 | 194,000 | -58,000 | 0.01% | 75,660 |
| 2017-05-18 | 2017-05-16 | 0.410 | 252,000 | +68,000 | 0.02% | 103,320 |
| 2017-05-17 | 2017-05-15 | 0.410 | 184,000 | +58,000 | 0.01% | 75,440 |
| 2017-05-16 | 2017-05-12 | 0.420 | 126,000 | +8,000 | 0.01% | 52,920 |
| 2017-05-15 | 2017-05-11 | 0.420 | 118,000 | -54,000 | 0.01% | 49,560 |
| 2017-05-12 | 2017-05-10 | 0.425 | 172,000 | -16,000 | 0.01% | 73,100 |
| 2017-05-11 | 2017-05-09 | 0.435 | 188,000 | -56,000 | 0.01% | 81,780 |
| 2017-05-10 | 2017-05-08 | 0.445 | 244,000 | +16,000 | 0.02% | 108,580 |
| 2017-05-08 | 2017-05-04 | 0.470 | 228,000 | +22,000 | 0.02% | 107,160 |
| 2017-05-05 | 2017-05-02 | 0.480 | 206,000 | -100,000 | 0.01% | 98,880 |
| 2017-04-27 | 2017-04-25 | 0.475 | 306,000 | -168,000 | 0.02% | 145,350 |
| 2017-04-26 | 2017-04-24 | 0.480 | 474,000 | +216,000 | 0.03% | 227,520 |
| 2017-04-25 | 2017-04-21 | 0.480 | 258,000 | +104,000 | 0.02% | 123,840 |
| 2017-04-24 | 2017-04-20 | 0.405 | 154,000 | +50,000 | 0.01% | 62,370 |
| 2017-04-21 | 2017-04-19 | 0.485 | 104,000 | -38,000 | 0.01% | 50,440 |
| 2017-04-20 | 2017-04-18 | 0.490 | 142,000 | -4,000 | 0.01% | 69,580 |
| 2017-04-19 | 2017-04-13 | 0.540 | 146,000 | +90,000 | 0.01% | 78,840 |
| 2017-04-18 | 2017-04-12 | 0.560 | 56,000 | -34,000 | 0.00% | 31,360 |
| 2017-04-13 | 2017-04-11 | 0.590 | 90,000 | +90,000 | 0.01% | 53,100 |
| 2017-04-10 | 2017-04-06 | 0.600 | 0 | -38,000 | ||
| 2017-04-07 | 2017-04-05 | 0.610 | 38,000 | +38,000 | 0.00% | 23,180 |
| 2017-04-05 | 2017-03-31 | 0.610 | 0 | -68,000 | ||
| 2017-04-03 | 2017-03-30 | 0.620 | 68,000 | +64,000 | 0.00% | 42,160 |
| 2017-03-31 | 2017-03-29 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2017-03-30 | 2017-03-28 | 0.620 | 0 | -18,000 | ||
| 2017-03-29 | 2017-03-27 | 0.630 | 18,000 | -94,000 | 0.00% | 11,340 |
| 2017-03-27 | 2017-03-23 | 0.640 | 112,000 | +110,000 | 0.01% | 71,680 |
| 2017-03-23 | 2017-03-21 | 0.650 | 2,000 | -60,000 | 0.00% | 1,300 |
| 2017-03-22 | 2017-03-20 | 0.620 | 62,000 | -10,000 | 0.00% | 38,440 |
| 2017-03-21 | 2017-03-17 | 0.600 | 72,000 | +72,000 | 0.00% | 43,200 |
| 2017-03-16 | 2017-03-14 | 0.610 | 0 | -62,000 | ||
| 2017-03-15 | 2017-03-13 | 0.620 | 62,000 | +44,000 | 0.00% | 38,440 |
| 2017-03-10 | 2017-03-08 | 0.640 | 18,000 | -8,000 | 0.00% | 11,520 |
| 2017-03-09 | 2017-03-07 | 0.640 | 26,000 | +2,000 | 0.00% | 16,640 |
| 2017-03-08 | 2017-03-06 | 0.630 | 24,000 | +24,000 | 0.00% | 15,120 |
| 2017-03-01 | 2017-02-27 | 0.650 | 0 | -54,000 | ||
| 2017-02-28 | 2017-02-24 | 0.650 | 54,000 | -38,000 | 0.00% | 35,100 |
| 2017-02-27 | 2017-02-23 | 0.650 | 92,000 | +30,000 | 0.01% | 59,800 |
| 2017-02-23 | 2017-02-21 | 0.640 | 62,000 | -18,000 | 0.00% | 39,680 |
| 2017-02-21 | 2017-02-17 | 0.650 | 80,000 | +4,000 | 0.01% | 52,000 |
| 2017-02-20 | 2017-02-16 | 0.650 | 76,000 | -38,000 | 0.01% | 49,400 |
| 2017-02-16 | 2017-02-14 | 0.620 | 114,000 | -46,000 | 0.01% | 70,680 |
| 2017-02-15 | 2017-02-13 | 0.640 | 160,000 | -14,000 | 0.01% | 102,400 |
| 2017-02-14 | 2017-02-10 | 0.650 | 174,000 | -14,000 | 0.01% | 113,100 |
| 2017-02-13 | 2017-02-09 | 0.630 | 188,000 | -18,000 | 0.01% | 118,440 |
| 2017-02-10 | 2017-02-08 | 0.640 | 206,000 | -14,000 | 0.01% | 131,840 |
| 2017-02-09 | 2017-02-07 | 0.640 | 220,000 | -14,000 | 0.02% | 140,800 |
| 2017-02-07 | 2017-02-03 | 0.680 | 234,000 | -60,000 | 0.02% | 159,120 |
| 2017-02-03 | 2017-02-01 | 0.660 | 294,000 | +96,000 | 0.02% | 194,040 |
| 2017-01-26 | 2017-01-24 | 0.680 | 198,000 | +70,000 | 0.01% | 134,640 |
| 2017-01-25 | 2017-01-23 | 0.670 | 128,000 | +14,000 | 0.01% | 85,760 |
| 2017-01-24 | 2017-01-20 | 0.690 | 114,000 | +18,000 | 0.01% | 78,660 |
| 2017-01-23 | 2017-01-19 | 0.680 | 96,000 | +4,000 | 0.01% | 65,280 |
| 2017-01-20 | 2017-01-18 | 0.690 | 92,000 | -40,000 | 0.01% | 63,480 |
| 2017-01-19 | 2017-01-17 | 0.650 | 132,000 | +54,000 | 0.01% | 85,800 |
| 2017-01-18 | 2017-01-16 | 0.650 | 78,000 | +78,000 | 0.01% | 50,700 |
| 2017-01-17 | 2017-01-13 | 0.640 | 0 | -28,000 | ||
| 2017-01-16 | 2017-01-12 | 0.650 | 28,000 | -104,000 | 0.00% | 18,200 |
| 2017-01-13 | 2017-01-11 | 0.650 | 132,000 | -122,000 | 0.01% | 85,800 |
| 2017-01-12 | 2017-01-10 | 0.650 | 254,000 | -78,000 | 0.02% | 165,100 |
| 2017-01-11 | 2017-01-09 | 0.650 | 332,000 | -130,000 | 0.02% | 215,800 |
| 2017-01-10 | 2017-01-06 | 0.670 | 462,000 | -108,000 | 0.03% | 309,540 |
| 2017-01-06 | 2017-01-04 | 0.690 | 570,000 | +12,000 | 0.04% | 393,300 |
| 2017-01-05 | 2017-01-03 | 0.650 | 558,000 | +90,000 | 0.04% | 362,700 |
| 2017-01-04 | 2016-12-30 | 0.640 | 468,000 | +148,000 | 0.03% | 299,520 |
| 2016-12-28 | 2016-12-22 | 0.670 | 320,000 | -32,000 | 0.02% | 214,400 |
| 2016-12-23 | 2016-12-21 | 0.690 | 352,000 | +6,000 | 0.02% | 242,880 |
| 2016-12-22 | 2016-12-20 | 0.690 | 346,000 | +206,000 | 0.02% | 238,740 |
| 2016-12-21 | 2016-12-19 | 0.670 | 140,000 | +18,000 | 0.01% | 93,800 |
| 2016-12-20 | 2016-12-16 | 0.690 | 122,000 | +62,000 | 0.01% | 84,180 |
| 2016-12-16 | 2016-12-14 | 0.660 | 60,000 | +60,000 | 0.00% | 39,600 |
| 2016-12-14 | 2016-12-12 | 0.680 | 0 | -86,000 | ||
| 2016-12-12 | 2016-12-08 | 0.680 | 86,000 | +86,000 | 0.01% | 58,480 |
| 2016-12-08 | 2016-12-06 | 0.670 | 0 | -62,000 | ||
| 2016-12-07 | 2016-12-05 | 0.650 | 62,000 | +12,000 | 0.00% | 40,300 |
| 2016-12-06 | 2016-12-02 | 0.690 | 50,000 | -56,000 | 0.00% | 34,500 |
| 2016-12-05 | 2016-12-01 | 0.690 | 106,000 | -70,000 | 0.01% | 73,140 |
| 2016-12-01 | 2016-11-29 | 0.710 | 176,000 | +76,000 | 0.01% | 124,960 |
| 2016-11-29 | 2016-11-25 | 0.710 | 100,000 | +26,000 | 0.01% | 71,000 |
| 2016-11-28 | 2016-11-24 | 0.710 | 74,000 | +12,000 | 0.01% | 52,540 |
| 2016-11-25 | 2016-11-23 | 0.710 | 62,000 | +8,000 | 0.00% | 44,020 |
| 2016-11-24 | 2016-11-22 | 0.720 | 54,000 | -38,000 | 0.00% | 38,880 |
| 2016-11-23 | 2016-11-21 | 0.710 | 92,000 | -2,000 | 0.01% | 65,320 |
| 2016-11-22 | 2016-11-18 | 0.740 | 94,000 | +94,000 | 0.01% | 69,560 |
| 2016-11-21 | 2016-11-17 | 0.640 | 0 | -60,000 | ||
| 2016-11-18 | 2016-11-16 | 0.640 | 60,000 | -82,000 | 0.00% | 38,400 |
| 2016-11-17 | 2016-11-15 | 0.630 | 142,000 | -20,000 | 0.01% | 89,460 |
| 2016-11-15 | 2016-11-11 | 0.630 | 162,000 | -48,000 | 0.01% | 102,060 |
| 2016-11-14 | 2016-11-10 | 0.640 | 210,000 | +44,000 | 0.01% | 134,400 |
| 2016-11-11 | 2016-11-09 | 0.630 | 166,000 | -60,000 | 0.01% | 104,580 |
| 2016-11-10 | 2016-11-08 | 0.630 | 226,000 | -6,000 | 0.02% | 142,380 |
| 2016-11-09 | 2016-11-07 | 0.630 | 232,000 | +6,000 | 0.02% | 146,160 |
| 2016-11-08 | 2016-11-04 | 0.630 | 226,000 | -42,000 | 0.02% | 142,380 |
| 2016-11-07 | 2016-11-03 | 0.640 | 268,000 | +46,000 | 0.02% | 171,520 |
| 2016-11-04 | 2016-11-02 | 0.650 | 222,000 | +56,000 | 0.02% | 144,300 |
| 2016-11-02 | 2016-10-31 | 0.670 | 166,000 | -44,000 | 0.01% | 111,220 |
| 2016-11-01 | 2016-10-28 | 0.640 | 210,000 | -26,000 | 0.01% | 134,400 |
| 2016-10-31 | 2016-10-27 | 0.650 | 236,000 | +30,000 | 0.02% | 153,400 |
| 2016-10-26 | 2016-10-24 | 0.720 | 206,000 | +142,000 | 0.01% | 148,320 |
| 2016-10-25 | 2016-10-20 | 0.680 | 64,000 | -2,000 | 0.00% | 43,520 |
| 2016-10-24 | 2016-10-19 | 0.690 | 66,000 | +12,000 | 0.00% | 45,540 |
| 2016-10-20 | 2016-10-18 | 0.700 | 54,000 | +16,000 | 0.00% | 37,800 |
| 2016-10-19 | 2016-10-17 | 0.640 | 38,000 | -20,000 | 0.00% | 24,320 |
| 2016-10-18 | 2016-10-14 | 0.640 | 58,000 | +18,000 | 0.00% | 37,120 |
| 2016-10-14 | 2016-10-12 | 0.620 | 40,000 | +34,000 | 0.00% | 24,800 |
| 2016-10-13 | 2016-10-11 | 0.620 | 6,000 | -100,000 | 0.00% | 3,720 |
| 2016-10-12 | 2016-10-07 | 0.600 | 106,000 | +38,000 | 0.01% | 63,600 |
| 2016-10-11 | 2016-10-06 | 0.630 | 68,000 | +50,000 | 0.00% | 42,840 |
| 2016-10-06 | 2016-10-04 | 0.680 | 18,000 | -32,000 | 0.00% | 12,240 |
| 2016-10-05 | 2016-10-03 | 0.640 | 50,000 | -28,000 | 0.00% | 32,000 |
| 2016-10-04 | 2016-09-30 | 0.650 | 78,000 | +30,000 | 0.01% | 50,700 |
| 2016-10-03 | 2016-09-29 | 0.670 | 48,000 | -52,000 | 0.00% | 32,160 |
| 2016-09-30 | 2016-09-28 | 0.660 | 100,000 | +46,000 | 0.01% | 66,000 |
| 2016-09-29 | 2016-09-27 | 0.660 | 54,000 | +24,000 | 0.00% | 35,640 |
| 2016-09-28 | 2016-09-26 | 0.620 | 30,000 | +30,000 | 0.00% | 18,600 |
| 2016-09-23 | 2016-09-21 | 0.600 | 0 | -54,000 | ||
| 2016-09-22 | 2016-09-20 | 0.570 | 54,000 | +54,000 | 0.00% | 30,780 |
| 2016-09-21 | 2016-09-19 | 0.580 | 0 | -32,000 | ||
| 2016-09-20 | 2016-09-15 | 0.590 | 32,000 | -28,000 | 0.00% | 18,880 |
| 2016-09-19 | 2016-09-14 | 0.570 | 60,000 | -26,000 | 0.00% | 34,200 |
| 2016-09-15 | 2016-09-13 | 0.590 | 86,000 | +66,000 | 0.01% | 50,740 |
| 2016-09-13 | 2016-09-09 | 0.630 | 20,000 | +20,000 | 0.00% | 12,600 |
| 2016-09-02 | 2016-08-31 | 0.650 | 0 | -64,000 | ||
| 2016-09-01 | 2016-08-30 | 0.650 | 64,000 | +6,000 | 0.00% | 41,600 |
| 2016-08-31 | 2016-08-29 | 0.650 | 58,000 | +58,000 | 0.00% | 37,700 |
| 2016-08-23 | 2016-08-19 | 0.650 | 0 | -50,000 | ||
| 2016-08-22 | 2016-08-18 | 0.630 | 50,000 | +38,000 | 0.00% | 31,500 |
| 2016-08-19 | 2016-08-17 | 0.630 | 12,000 | -54,000 | 0.00% | 7,560 |
| 2016-08-15 | 2016-08-11 | 0.630 | 66,000 | +66,000 | 0.00% | 41,580 |
| 2016-08-12 | 2016-08-10 | 0.630 | 0 | -50,000 | ||
| 2016-08-11 | 2016-08-09 | 0.620 | 50,000 | -64,000 | 0.00% | 31,000 |
| 2016-08-10 | 2016-08-08 | 0.630 | 114,000 | -4,000 | 0.01% | 71,820 |
| 2016-08-09 | 2016-08-05 | 0.620 | 118,000 | +72,000 | 0.01% | 73,160 |
| 2016-08-08 | 2016-08-04 | 0.660 | 46,000 | -44,000 | 0.00% | 30,360 |
| 2016-08-05 | 2016-08-03 | 0.690 | 90,000 | -12,000 | 0.01% | 62,100 |
| 2016-08-04 | 2016-08-01 | 0.690 | 102,000 | +32,000 | 0.01% | 70,380 |
| 2016-07-26 | 2016-07-22 | 0.700 | 70,000 | -38,000 | 0.00% | 49,000 |
| 2016-07-21 | 2016-07-19 | 0.680 | 108,000 | +42,000 | 0.01% | 73,440 |
| 2016-07-18 | 2016-07-14 | 0.670 | 66,000 | +16,000 | 0.00% | 44,220 |
| 2016-07-15 | 2016-07-13 | 0.680 | 50,000 | +50,000 | 0.00% | 34,000 |
| 2016-07-14 | 2016-07-12 | 0.680 | 0 | -28,000 | ||
| 2016-07-13 | 2016-07-11 | 0.690 | 28,000 | -34,000 | 0.00% | 19,320 |
| 2016-07-12 | 2016-07-08 | 0.690 | 62,000 | -20,000 | 0.00% | 42,780 |
| 2016-07-08 | 2016-07-06 | 0.700 | 82,000 | +54,000 | 0.01% | 57,400 |
| 2016-07-07 | 2016-07-05 | 0.690 | 28,000 | -58,000 | 0.00% | 19,320 |
| 2016-07-06 | 2016-07-04 | 0.680 | 86,000 | -2,000 | 0.01% | 58,480 |
| 2016-07-05 | 2016-06-30 | 0.680 | 88,000 | +82,000 | 0.01% | 59,840 |
| 2016-06-29 | 2016-06-27 | 0.630 | 6,000 | -4,000 | 0.00% | 3,780 |
| 2016-06-28 | 2016-06-24 | 0.600 | 10,000 | -64,000 | 0.00% | 6,000 |
| 2016-06-27 | 2016-06-23 | 0.630 | 74,000 | -52,000 | 0.01% | 46,620 |
| 2016-06-20 | 2016-06-16 | 0.650 | 126,000 | +58,000 | 0.01% | 81,900 |
| 2016-06-17 | 2016-06-15 | 0.660 | 68,000 | -46,000 | 0.00% | 44,880 |
| 2016-06-16 | 2016-06-14 | 0.620 | 114,000 | +34,000 | 0.01% | 70,680 |
| 2016-06-13 | 2016-06-08 | 0.680 | 80,000 | -18,000 | 0.01% | 54,400 |
| 2016-06-10 | 2016-06-07 | 0.680 | 98,000 | +18,000 | 0.01% | 66,640 |
| 2016-06-08 | 2016-06-06 | 0.690 | 80,000 | -24,000 | 0.01% | 55,200 |
| 2016-06-07 | 2016-06-03 | 0.700 | 104,000 | +18,000 | 0.01% | 72,800 |
| 2016-06-06 | 2016-06-02 | 0.660 | 86,000 | -78,000 | 0.01% | 56,760 |
| 2016-06-03 | 2016-06-01 | 0.690 | 164,000 | +10,000 | 0.01% | 113,160 |
| 2016-06-01 | 2016-05-30 | 0.740 | 154,000 | -6,000 | 0.01% | 113,960 |
| 2016-05-31 | 2016-05-27 | 0.770 | 160,000 | +6,000 | 0.01% | 123,200 |
| 2016-05-24 | 2016-05-20 | 0.730 | 154,000 | -16,000 | 0.01% | 112,420 |
| 2016-05-23 | 2016-05-19 | 0.750 | 170,000 | +2,000 | 0.01% | 127,500 |
| 2016-05-20 | 2016-05-18 | 0.760 | 168,000 | +2,000 | 0.01% | 127,680 |
| 2016-05-19 | 2016-05-17 | 0.770 | 166,000 | -32,000 | 0.01% | 127,820 |
| 2016-05-18 | 2016-05-16 | 0.760 | 198,000 | -14,000 | 0.01% | 150,480 |
| 2016-05-17 | 2016-05-13 | 0.760 | 212,000 | +186,000 | 0.01% | 161,120 |
| 2016-05-16 | 2016-05-12 | 0.830 | 26,000 | +26,000 | 0.00% | 21,580 |
| 2016-05-13 | 2016-05-11 | 0.810 | 0 | -38,000 | ||
| 2016-05-12 | 2016-05-10 | 0.830 | 38,000 | +38,000 | 0.00% | 31,540 |
| 2016-05-09 | 2016-05-05 | 0.820 | 0 | -8,000 | ||
| 2016-05-06 | 2016-05-04 | 0.750 | 8,000 | -34,000 | 0.00% | 6,000 |
| 2016-05-05 | 2016-05-03 | 0.710 | 42,000 | +32,000 | 0.00% | 29,820 |
| 2016-05-04 | 2016-04-29 | 0.700 | 10,000 | -18,000 | 0.00% | 7,000 |
| 2016-05-03 | 2016-04-28 | 0.690 | 28,000 | +18,000 | 0.00% | 19,320 |
| 2016-04-28 | 2016-04-26 | 0.690 | 10,000 | +10,000 | 0.00% | 6,900 |
| 2016-04-12 | 2016-04-08 | 0.690 | 0 | -32,000 | ||
| 2016-04-11 | 2016-04-07 | 0.740 | 32,000 | -14,000 | 0.00% | 23,680 |
| 2016-04-07 | 2016-04-05 | 0.680 | 46,000 | -70,000 | 0.00% | 31,280 |
| 2016-03-29 | 2016-03-23 | 0.690 | 116,000 | -8,000 | 0.01% | 80,040 |
| 2016-03-23 | 2016-03-21 | 0.770 | 124,000 | -2,000 | 0.01% | 95,480 |
| 2016-03-14 | 2016-03-10 | 0.790 | 126,000 | -2,000 | 0.01% | 99,540 |
| 2016-03-09 | 2016-03-07 | 0.810 | 128,000 | -8,000 | 0.01% | 103,680 |
| 2016-03-08 | 2016-03-04 | 0.820 | 136,000 | +2,000 | 0.01% | 111,520 |
| 2016-02-17 | 2016-02-15 | 0.830 | 134,000 | +4,000 | 0.01% | 111,220 |
| 2016-02-16 | 2016-02-12 | 0.900 | 130,000 | +12,000 | 0.01% | 117,000 |
| 2016-02-12 | 2016-02-05 | 0.910 | 118,000 | -8,000 | 0.01% | 107,380 |
| 2016-02-11 | 2016-02-04 | 0.890 | 126,000 | +12,000 | 0.01% | 112,140 |
| 2016-02-04 | 2016-02-02 | 0.890 | 114,000 | +46,000 | 0.01% | 101,460 |
| 2016-02-03 | 2016-02-01 | 0.960 | 68,000 | +6,000 | 0.00% | 65,280 |
| 2016-02-02 | 2016-01-29 | 0.950 | 62,000 | +58,000 | 0.00% | 58,900 |
| 2016-02-01 | 2016-01-28 | 0.890 | 4,000 | -2,000 | 0.00% | 3,560 |
| 2016-01-29 | 2016-01-27 | 0.840 | 6,000 | +6,000 | 0.00% | 5,040 |
| 2016-01-13 | 2016-01-11 | 15.680 | 0 | -7,000 | ||
| 2016-01-12 | 2016-01-08 | 16.600 | 7,000 | -1,000 | 0.01% | 116,200 |
| 2016-01-11 | 2016-01-07 | 16.880 | 8,000 | -4,000 | 0.01% | 135,040 |
| 2016-01-08 | 2016-01-06 | 17.520 | 12,000 | +1,000 | 0.01% | 210,240 |
| 2016-01-06 | 2016-01-04 | 17.480 | 11,000 | +2,000 | 0.01% | 192,280 |
| 2016-01-05 | 2015-12-31 | 17.800 | 9,000 | +2,500 | 0.01% | 160,200 |
| 2015-12-30 | 2015-12-28 | 16.800 | 6,500 | -2,500 | 0.01% | 109,200 |
| 2015-12-28 | 2015-12-22 | 17.000 | 9,000 | -1,500 | 0.01% | 153,000 |
| 2015-12-23 | 2015-12-21 | 16.880 | 10,500 | +2,500 | 0.01% | 177,240 |
| 2015-12-22 | 2015-12-18 | 17.400 | 8,000 | +500 | 0.01% | 139,200 |
| 2015-12-17 | 2015-12-15 | 16.600 | 7,500 | -1,500 | 0.01% | 124,500 |
| 2015-12-16 | 2015-12-14 | 16.400 | 9,000 | +500 | 0.01% | 147,600 |
| 2015-12-15 | 2015-12-11 | 17.000 | 8,500 | +6,000 | 0.01% | 144,500 |
| 2015-12-14 | 2015-12-10 | 17.360 | 2,500 | +2,000 | 0.00% | 43,400 |
| 2015-12-11 | 2015-12-09 | 17.080 | 500 | +500 | 0.00% | 8,540 |
| 2015-12-04 | 2015-12-02 | 18.040 | 0 | -5,000 | ||
| 2015-12-03 | 2015-12-01 | 18.000 | 5,000 | -3,000 | 0.01% | 90,000 |
| 2015-12-02 | 2015-11-30 | 18.400 | 8,000 | -2,000 | 0.01% | 147,200 |
| 2015-12-01 | 2015-11-27 | 18.000 | 10,000 | +10,000 | 0.01% | 180,000 |
| 2015-11-13 | 2015-11-11 | 17.480 | 0 | -500 | ||
| 2015-11-12 | 2015-11-10 | 17.560 | 500 | +500 | 0.00% | 8,780 |
| 2015-11-11 | 2015-11-09 | 18.360 | 0 | -500 | ||
| 2015-11-09 | 2015-11-05 | 18.080 | 500 | +500 | 0.00% | 9,040 |
| 2015-11-06 | 2015-11-04 | 18.400 | 0 | -3,000 | ||
| 2015-11-05 | 2015-11-03 | 19.000 | 3,000 | +3,000 | 0.00% | 57,000 |
| 2015-11-03 | 2015-10-30 | 18.600 | 0 | -500 | ||
| 2015-11-02 | 2015-10-29 | 18.320 | 500 | +500 | 0.00% | 9,160 |
| 2015-10-05 | 2015-09-30 | 18.000 | 0 | -500 | ||
| 2015-10-02 | 2015-09-29 | 17.840 | 500 | +500 | 0.00% | 8,920 |
| 2015-09-22 | 2015-09-18 | 18.840 | 0 | -2,000 | ||
| 2015-09-21 | 2015-09-17 | 18.360 | 2,000 | +500 | 0.00% | 36,720 |
| 2015-09-18 | 2015-09-16 | 19.160 | 1,500 | -1,500 | 0.00% | 28,740 |
| 2015-09-17 | 2015-09-15 | 18.800 | 3,000 | -1,000 | 0.00% | 56,400 |
| 2015-09-16 | 2015-09-14 | 19.120 | 4,000 | +500 | 0.00% | 76,480 |
| 2015-09-15 | 2015-09-11 | 19.440 | 3,500 | +500 | 0.00% | 68,040 |
| 2015-09-14 | 2015-09-10 | 20.120 | 3,000 | +1,000 | 0.00% | 60,360 |
| 2015-09-11 | 2015-09-09 | 20.160 | 2,000 | +1,000 | 0.00% | 40,320 |
| 2015-09-10 | 2015-09-08 | 20.280 | 1,000 | -2,000 | 0.00% | 20,280 |
| 2015-09-09 | 2015-09-07 | 20.200 | 3,000 | -500 | 0.00% | 60,600 |
| 2015-09-08 | 2015-09-04 | 20.320 | 3,500 | +3,500 | 0.00% | 71,120 |
| 2015-09-04 | 2015-09-01 | 19.000 | 0 | -500 | ||
| 2015-09-02 | 2015-08-31 | 18.640 | 500 | -500 | 0.00% | 9,320 |
| 2015-09-01 | 2015-08-28 | 18.400 | 1,000 | -4,000 | 0.00% | 18,400 |
| 2015-08-31 | 2015-08-27 | 18.520 | 5,000 | +1,500 | 0.01% | 92,600 |
| 2015-08-28 | 2015-08-26 | 16.400 | 3,500 | +3,500 | 0.00% | 57,400 |
| 2015-08-27 | 2015-08-25 | 16.320 | 0 | -3,500 | ||
| 2015-08-26 | 2015-08-24 | 16.000 | 3,500 | +1,500 | 0.00% | 56,000 |
| 2015-08-25 | 2015-08-21 | 17.520 | 2,000 | +1,000 | 0.00% | 35,040 |
| 2015-08-24 | 2015-08-20 | 18.480 | 1,000 | -500 | 0.00% | 18,480 |
| 2015-08-21 | 2015-08-19 | 17.800 | 1,500 | -2,500 | 0.00% | 26,700 |
| 2015-08-20 | 2015-08-18 | 17.800 | 4,000 | +4,000 | 0.00% | 71,200 |
| 2015-08-19 | 2015-08-17 | 17.160 | 0 | -6,500 | ||
| 2015-08-18 | 2015-08-14 | 18.920 | 6,500 | +2,500 | 0.01% | 122,980 |
| 2015-08-17 | 2015-08-13 | 18.800 | 4,000 | +2,500 | 0.00% | 75,200 |
| 2015-08-14 | 2015-08-12 | 19.000 | 1,500 | +500 | 0.00% | 28,500 |
| 2015-08-13 | 2015-08-11 | 20.400 | 1,000 | -2,000 | 0.00% | 20,400 |
| 2015-08-12 | 2015-08-10 | 20.560 | 3,000 | -5,000 | 0.00% | 61,680 |
| 2015-08-11 | 2015-08-07 | 21.600 | 8,000 | -3,500 | 0.01% | 172,800 |
| 2015-08-10 | 2015-08-06 | 21.000 | 11,500 | +5,000 | 0.01% | 241,500 |
| 2015-08-07 | 2015-08-05 | 21.120 | 6,500 | +6,500 | 0.01% | 137,280 |
| 2015-08-03 | 2015-07-30 | 19.520 | 0 | -2,000 | ||
| 2015-07-30 | 2015-07-28 | 18.080 | 2,000 | +1,000 | 0.00% | 36,160 |
| 2015-07-29 | 2015-07-27 | 18.120 | 1,000 | +1,000 | 0.00% | 18,120 |
| 2015-07-28 | 2015-07-24 | 18.680 | 0 | -3,000 | ||
| 2015-07-27 | 2015-07-23 | 18.920 | 3,000 | +2,000 | 0.00% | 56,760 |
| 2015-07-24 | 2015-07-22 | 14.000 | 1,000 | +1,000 | 0.00% | 14,000 |
| 2015-07-22 | 2015-07-20 | 14.600 | 0 | -2,000 | ||
| 2015-07-21 | 2015-07-17 | 14.800 | 2,000 | +2,000 | 0.00% | 29,600 |
| 2015-07-20 | 2015-07-16 | 15.000 | 0 | -500 | ||
| 2015-07-17 | 2015-07-15 | 14.440 | 500 | -8,500 | 0.00% | 7,220 |
| 2015-07-16 | 2015-07-14 | 15.600 | 9,000 | -500 | 0.01% | 140,400 |
| 2015-07-15 | 2015-07-13 | 14.720 | 9,500 | +5,000 | 0.01% | 139,840 |
| 2015-07-14 | 2015-07-10 | 14.680 | 4,500 | +4,500 | 0.01% | 66,060 |
| 2015-07-10 | 2015-07-08 | 13.160 | 0 | -3,500 | ||
| 2015-07-09 | 2015-07-07 | 13.600 | 3,500 | -5,500 | 0.00% | 47,600 |
| 2015-07-08 | 2015-07-06 | 14.360 | 9,000 | -2,500 | 0.01% | 129,240 |
| 2015-07-07 | 2015-07-03 | 14.800 | 11,500 | +3,500 | 0.02% | 170,200 |
| 2015-07-06 | 2015-07-02 | 14.800 | 8,000 | +2,000 | 0.01% | 118,400 |
| 2015-07-03 | 2015-06-30 | 15.880 | 6,000 | +2,000 | 0.01% | 95,280 |
| 2015-07-02 | 2015-06-29 | 16.840 | 4,000 | +3,000 | 0.01% | 67,360 |
| 2015-06-30 | 2015-06-26 | 17.120 | 1,000 | -7,500 | 0.00% | 17,120 |
| 2015-06-29 | 2015-06-25 | 16.800 | 8,500 | +500 | 0.01% | 142,800 |
| 2015-06-26 | 2015-06-24 | 15.640 | 8,000 | +1,000 | 0.01% | 125,120 |
| 2015-06-25 | 2015-06-23 | 16.200 | 7,000 | -1,000 | 0.01% | 113,400 |
| 2015-06-24 | 2015-06-22 | 16.080 | 8,000 | +2,500 | 0.01% | 128,640 |
| 2015-06-23 | 2015-06-19 | 17.440 | 5,500 | +2,500 | 0.01% | 95,920 |
| 2015-06-22 | 2015-06-18 | 17.600 | 3,000 | -1,000 | 0.00% | 52,800 |
| 2015-06-17 | 2015-06-15 | 18.160 | 4,000 | +4,000 | 0.01% | 72,640 |
| 2015-06-16 | 2015-06-12 | 18.560 | 0 | -11,000 | ||
| 2015-06-15 | 2015-06-11 | 17.600 | 11,000 | -2,000 | 0.02% | 193,600 |
| 2015-06-12 | 2015-06-10 | 17.760 | 13,000 | -2,000 | 0.02% | 230,880 |
| 2015-06-11 | 2015-06-09 | 18.040 | 15,000 | +3,000 | 0.02% | 270,600 |
| 2015-06-10 | 2015-06-08 | 18.720 | 12,000 | +4,000 | 0.02% | 224,640 |
| 2015-06-09 | 2015-06-05 | 18.080 | 8,000 | -2,500 | 0.01% | 144,640 |
| 2015-06-08 | 2015-06-04 | 18.280 | 10,500 | +5,000 | 0.01% | 191,940 |
| 2015-06-05 | 2015-06-03 | 19.960 | 5,500 | -11,000 | 0.01% | 109,780 |
| 2015-06-04 | 2015-06-02 | 19.640 | 16,500 | -17,500 | 0.02% | 324,060 |
| 2015-06-03 | 2015-06-01 | 13.560 | 34,000 | +4,000 | 0.05% | 461,040 |
| 2015-06-02 | 2015-05-29 | 13.360 | 30,000 | -3,500 | 0.04% | 400,800 |
| 2015-06-01 | 2015-05-28 | 13.440 | 33,500 | +19,000 | 0.05% | 450,240 |
| 2015-05-29 | 2015-05-27 | 14.040 | 14,500 | -3,500 | 0.02% | 203,580 |
| 2015-05-28 | 2015-05-26 | 13.960 | 18,000 | +3,000 | 0.02% | 251,280 |
| 2015-05-27 | 2015-05-22 | 13.440 | 15,000 | -10,000 | 0.02% | 201,600 |
| 2015-05-22 | 2015-05-20 | 13.480 | 25,000 | +20,500 | 0.03% | 337,000 |
| 2015-05-21 | 2015-05-19 | 13.960 | 4,500 | +500 | 0.01% | 62,820 |
| 2015-05-20 | 2015-05-18 | 14.400 | 4,000 | -500 | 0.01% | 57,600 |
| 2015-05-19 | 2015-05-15 | 13.280 | 4,500 | +4,500 | 0.01% | 59,760 |
| 2015-05-18 | 2015-05-14 | 13.520 | 0 | -4,000 | ||
| 2015-05-15 | 2015-05-13 | 13.160 | 4,000 | +2,500 | 0.01% | 52,640 |
| 2015-05-14 | 2015-05-12 | 15.920 | 1,500 | -4,500 | 0.00% | 23,880 |
| 2015-05-13 | 2015-05-11 | 16.840 | 6,000 | +3,000 | 0.01% | 101,040 |
| 2015-05-12 | 2015-05-08 | 17.840 | 3,000 | +2,500 | 0.00% | 53,520 |
| 2015-05-11 | 2015-05-07 | 17.080 | 500 | -10,000 | 0.00% | 8,540 |
| 2015-05-08 | 2015-05-06 | 18.480 | 10,500 | -1,000 | 0.01% | 194,040 |
| 2015-05-07 | 2015-05-05 | 18.560 | 11,500 | -4,000 | 0.02% | 213,440 |
| 2015-05-06 | 2015-05-04 | 19.040 | 15,500 | +10,000 | 0.02% | 295,120 |
| 2015-05-05 | 2015-04-30 | 19.280 | 5,500 | +3,500 | 0.01% | 106,040 |
| 2015-05-04 | 2015-04-29 | 19.560 | 2,000 | -4,000 | 0.00% | 39,120 |
| 2015-04-30 | 2015-04-28 | 18.720 | 6,000 | +6,000 | 0.01% | 112,320 |
| 2015-04-29 | 2015-04-27 | 19.760 | 0 | -2,500 | ||
| 2015-04-28 | 2015-04-24 | 18.880 | 2,500 | -500 | 0.00% | 47,200 |
| 2015-04-27 | 2015-04-23 | 19.600 | 3,000 | +3,000 | 0.00% | 58,800 |
| 2015-04-24 | 2015-04-22 | 18.800 | 0 | -6,000 | ||
| 2015-04-23 | 2015-04-21 | 19.280 | 6,000 | +6,000 | 0.01% | 115,680 |
| 2015-04-21 | 2015-04-17 | 19.920 | 0 | -3,000 | ||
| 2015-04-20 | 2015-04-16 | 20.120 | 3,000 | +3,000 | 0.00% | 60,360 |
| 2015-04-16 | 2015-04-14 | 20.080 | 0 | -15,000 | ||
| 2015-04-15 | 2015-04-13 | 20.080 | 15,000 | +8,000 | 0.02% | 301,200 |
| 2015-04-13 | 2015-04-09 | 20.400 | 7,000 | +2,000 | 0.01% | 142,800 |
| 2015-04-09 | 2015-04-02 | 20.160 | 5,000 | -1,500 | 0.01% | 100,800 |
| 2015-04-08 | 2015-04-01 | 20.200 | 6,500 | +1,500 | 0.01% | 131,300 |
| 2015-04-02 | 2015-03-31 | 21.000 | 5,000 | +500 | 0.01% | 105,000 |
| 2015-04-01 | 2015-03-30 | 20.960 | 4,500 | -2,000 | 0.01% | 94,320 |
| 2015-03-31 | 2015-03-27 | 20.640 | 6,500 | +1,500 | 0.01% | 134,160 |
| 2015-03-30 | 2015-03-26 | 21.560 | 5,000 | +500 | 0.01% | 107,800 |
| 2015-03-27 | 2015-03-25 | 22.960 | 4,500 | -500 | 0.01% | 103,320 |
| 2015-03-25 | 2015-03-23 | 23.000 | 5,000 | +500 | 0.01% | 115,000 |
| 2015-03-24 | 2015-03-20 | 23.160 | 4,500 | -1,000 | 0.01% | 104,220 |
| 2015-03-23 | 2015-03-19 | 22.960 | 5,500 | +2,000 | 0.01% | 126,280 |
| 2015-03-20 | 2015-03-18 | 22.800 | 3,500 | -2,500 | 0.00% | 79,800 |
| 2015-03-19 | 2015-03-17 | 22.720 | 6,000 | +500 | 0.01% | 136,320 |
| 2015-03-18 | 2015-03-16 | 22.000 | 5,500 | +1,000 | 0.01% | 121,000 |
| 2015-03-16 | 2015-03-12 | 23.200 | 4,500 | -500 | 0.01% | 104,400 |
| 2015-03-13 | 2015-03-11 | 23.120 | 5,000 | -2,500 | 0.01% | 115,600 |
| 2015-03-12 | 2015-03-10 | 24.480 | 7,500 | -2,000 | 0.01% | 183,600 |
| 2015-03-11 | 2015-03-09 | 24.680 | 9,500 | +2,500 | 0.01% | 234,460 |
| 2015-03-10 | 2015-03-06 | 24.920 | 7,000 | +500 | 0.01% | 174,440 |
| 2015-03-09 | 2015-03-05 | 24.760 | 6,500 | +500 | 0.01% | 160,940 |
| 2015-03-06 | 2015-03-04 | 24.760 | 6,000 | -2,000 | 0.01% | 148,560 |
| 2015-03-05 | 2015-03-03 | 25.160 | 8,000 | -500 | 0.01% | 201,280 |
| 2015-03-04 | 2015-03-02 | 25.520 | 8,500 | +3,500 | 0.01% | 216,920 |
| 2015-03-03 | 2015-02-27 | 25.120 | 5,000 | -4,500 | 0.01% | 125,600 |
| 2015-02-27 | 2015-02-25 | 24.920 | 9,500 | +1,500 | 0.01% | 236,740 |
| 2015-02-25 | 2015-02-23 | 25.000 | 8,000 | -1,000 | 0.01% | 200,000 |
| 2015-02-24 | 2015-02-18 | 24.760 | 9,000 | -2,000 | 0.01% | 222,840 |
| 2015-02-23 | 2015-02-16 | 25.080 | 11,000 | +2,000 | 0.02% | 275,880 |
| 2015-02-17 | 2015-02-13 | 25.400 | 9,000 | -500 | 0.01% | 228,600 |
| 2015-02-16 | 2015-02-12 | 25.040 | 9,500 | -1,000 | 0.01% | 237,880 |
| 2015-02-13 | 2015-02-11 | 24.800 | 10,500 | +5,500 | 0.01% | 260,400 |
| 2015-02-11 | 2015-02-09 | 25.160 | 5,000 | -500 | 0.01% | 125,800 |
| 2015-02-10 | 2015-02-06 | 25.240 | 5,500 | -3,000 | 0.01% | 138,820 |
| 2015-02-06 | 2015-02-04 | 25.280 | 8,500 | +3,500 | 0.01% | 214,880 |
| 2015-02-03 | 2015-01-30 | 25.960 | 5,000 | -4,500 | 0.01% | 129,800 |
| 2015-02-02 | 2015-01-29 | 25.320 | 9,500 | +4,500 | 0.01% | 240,540 |
| 2015-01-30 | 2015-01-28 | 25.920 | 5,000 | -3,000 | 0.01% | 129,600 |
| 2015-01-29 | 2015-01-27 | 25.040 | 8,000 | +1,500 | 0.01% | 200,320 |
| 2015-01-28 | 2015-01-26 | 25.320 | 6,500 | +1,500 | 0.01% | 164,580 |
| 2015-01-27 | 2015-01-23 | 25.400 | 5,000 | -2,500 | 0.01% | 127,000 |
| 2015-01-26 | 2015-01-22 | 25.440 | 7,500 | +7,500 | 0.01% | 190,800 |
| 2015-01-23 | 2015-01-21 | 25.600 | 0 | -4,000 | ||
| 2015-01-22 | 2015-01-20 | 24.920 | 4,000 | +3,000 | 0.01% | 99,680 |
| 2015-01-21 | 2015-01-19 | 25.240 | 1,000 | -5,000 | 0.00% | 25,240 |
| 2015-01-20 | 2015-01-16 | 25.960 | 6,000 | +4,000 | 0.01% | 155,760 |
| 2015-01-19 | 2015-01-15 | 25.840 | 2,000 | -5,500 | 0.00% | 51,680 |
| 2015-01-16 | 2015-01-14 | 26.160 | 7,500 | +500 | 0.01% | 196,200 |
| 2015-01-15 | 2015-01-13 | 26.400 | 7,000 | -6,500 | 0.01% | 184,800 |
| 2015-01-14 | 2015-01-12 | 26.080 | 13,500 | +8,500 | 0.02% | 352,080 |
| 2015-01-13 | 2015-01-09 | 25.440 | 5,000 | -2,500 | 0.01% | 127,200 |
| 2015-01-12 | 2015-01-08 | 25.400 | 7,500 | +6,500 | 0.01% | 190,500 |
| 2015-01-09 | 2015-01-07 | 25.160 | 1,000 | -2,000 | 0.00% | 25,160 |
| 2015-01-08 | 2015-01-06 | 25.640 | 3,000 | +2,000 | 0.00% | 76,920 |
| 2015-01-07 | 2015-01-05 | 25.160 | 1,000 | -1,000 | 0.00% | 25,160 |
| 2015-01-06 | 2015-01-02 | 25.320 | 2,000 | +1,000 | 0.00% | 50,640 |
| 2015-01-02 | 2014-12-29 | 26.800 | 1,000 | -6,000 | 0.00% | 26,800 |
| 2014-12-30 | 2014-12-24 | 27.160 | 7,000 | -8,000 | 0.01% | 190,120 |
| 2014-12-29 | 2014-12-22 | 28.000 | 15,000 | +6,500 | 0.02% | 420,000 |
| 2014-12-23 | 2014-12-19 | 27.560 | 8,500 | +6,500 | 0.01% | 234,260 |
| 2014-12-22 | 2014-12-18 | 25.600 | 2,000 | -2,500 | 0.00% | 51,200 |
| 2014-12-19 | 2014-12-17 | 26.200 | 4,500 | +3,500 | 0.01% | 117,900 |
| 2014-12-18 | 2014-12-16 | 26.400 | 1,000 | -1,500 | 0.00% | 26,400 |
| 2014-12-17 | 2014-12-15 | 27.640 | 2,500 | +1,000 | 0.00% | 69,100 |
| 2014-12-16 | 2014-12-12 | 27.840 | 1,500 | -11,000 | 0.00% | 41,760 |
| 2014-12-12 | 2014-12-10 | 19.960 | 12,500 | +2,000 | 0.02% | 249,500 |
| 2014-12-11 | 2014-12-09 | 18.961 | 10,500 | +10,500 | 0.01% | 199,088 |
| 2014-12-10 | 2014-12-08 | 19.605 | 0 | -1,490 | ||
| 2014-12-09 | 2014-12-05 | 18.961 | 1,490 | -4,969 | 0.00% | 28,252 |
| 2014-12-08 | 2014-12-04 | 18.719 | 6,459 | +6,459 | 0.01% | 120,908 |
| 2014-12-05 | 2014-12-03 | 19.041 | 0 | -8,446 | ||
| 2014-12-04 | 2014-12-02 | 18.880 | 8,446 | +6,459 | 0.01% | 159,463 |
| 2014-12-03 | 2014-12-01 | 18.478 | 1,987 | -2,484 | 0.00% | 36,715 |
| 2014-12-02 | 2014-11-28 | 18.719 | 4,471 | +3,974 | 0.01% | 83,694 |
| 2014-12-01 | 2014-11-27 | 17.874 | 497 | +497 | 0.00% | 8,883 |
| 2014-11-28 | 2014-11-26 | 18.115 | 0 | -1,490 | ||
| 2014-11-27 | 2014-11-25 | 17.713 | 1,490 | +496 | 0.00% | 26,392 |
| 2014-11-26 | 2014-11-24 | 19.444 | 994 | -2,981 | 0.00% | 19,327 |
| 2014-11-25 | 2014-11-21 | 19.685 | 3,975 | +3,975 | 0.01% | 78,249 |
| 2014-11-20 | 2014-11-18 | 19.565 | 0 | -3,478 | ||
| 2014-11-19 | 2014-11-17 | 19.444 | 3,478 | +994 | 0.00% | 67,626 |
| 2014-11-18 | 2014-11-14 | 19.363 | 2,484 | +2,484 | 0.00% | 48,099 |
| 2014-11-17 | 2014-11-13 | 19.162 | 0 | -7,586 | ||
| 2014-11-14 | 2014-11-12 | 19.243 | 7,586 | +5,961 | 0.01% | 145,974 |
| 2014-11-13 | 2014-11-11 | 19.122 | 1,625 | -28,184 | 0.00% | 31,073 |
| 2014-11-12 | 2014-11-10 | 18.518 | 29,809 | +18,879 | 0.04% | 552,002 |
| 2014-11-11 | 2014-11-07 | 19.484 | 10,930 | +10,930 | 0.02% | 212,961 |
| 2014-11-04 | 2014-10-31 | 14.653 | 0 | -3,478 | ||
| 2014-11-03 | 2014-10-30 | 14.170 | 3,478 | -12,917 | 0.00% | 49,284 |
| 2014-10-31 | 2014-10-29 | 14.211 | 16,395 | -4,968 | 0.02% | 232,981 |
| 2014-10-30 | 2014-10-28 | 12.520 | 21,363 | +10,930 | 0.03% | 267,459 |
| 2014-10-29 | 2014-10-27 | 10.708 | 10,433 | -5,465 | 0.01% | 111,719 |
| 2014-10-28 | 2014-10-24 | 10.426 | 15,898 | +15,898 | 0.02% | 165,759 |
| 2014-10-27 | 2014-10-23 | 10.225 | 0 | -5,962 | ||
| 2014-10-24 | 2014-10-22 | 10.346 | 5,962 | +2,484 | 0.01% | 61,682 |
| 2014-10-23 | 2014-10-21 | 9.420 | 3,478 | -9,936 | 0.00% | 32,763 |
| 2014-10-22 | 2014-10-20 | 8.776 | 13,414 | +13,414 | 0.02% | 117,720 |
| 2014-10-21 | 2014-10-17 | 8.011 | 0 | -2,981 | ||
| 2014-10-20 | 2014-10-16 | 8.011 | 2,981 | -2,484 | 0.00% | 23,881 |
| 2014-10-17 | 2014-10-15 | 7.971 | 5,465 | +5,465 | 0.01% | 43,560 |
| 2014-10-06 | 2014-09-30 | 7.649 | 0 | -11,924 | ||
| 2014-10-03 | 2014-09-29 | 7.407 | 11,924 | +3,975 | 0.02% | 88,323 |
| 2014-09-30 | 2014-09-26 | 7.649 | 7,949 | +4,471 | 0.01% | 60,800 |
| 2014-09-29 | 2014-09-25 | 7.608 | 3,478 | +3,478 | 0.00% | 26,462 |
| 2014-09-22 | 2014-09-18 | 7.649 | 0 | -994 | ||
| 2014-09-19 | 2014-09-17 | 7.367 | 994 | -15,898 | 0.00% | 7,323 |
| 2014-09-18 | 2014-09-16 | 7.488 | 16,892 | +13,911 | 0.02% | 126,482 |
| 2014-09-17 | 2014-09-15 | 7.608 | 2,981 | -497 | 0.00% | 22,681 |
| 2014-09-16 | 2014-09-12 | 7.045 | 3,478 | -8,446 | 0.00% | 24,502 |
| 2014-09-15 | 2014-09-11 | 6.924 | 11,924 | +1,491 | 0.02% | 82,563 |
| 2014-09-12 | 2014-09-10 | 6.844 | 10,433 | +10,433 | 0.01% | 71,399 |
| 2014-09-10 | 2014-09-05 | 6.844 | 0 | -497 | ||
| 2014-09-04 | 2014-09-02 | 6.038 | 497 | +497 | 0.00% | 3,001 |
| 2014-08-28 | 2014-08-26 | 6.281 | 0 | -8,336 | ||
| 2014-08-27 | 2014-08-25 | 6.036 | 8,336 | +3,432 | 0.01% | 50,319 |
| 2014-08-26 | 2014-08-22 | 5.996 | 4,904 | +4,904 | 0.01% | 29,402 |
| 2014-08-25 | 2014-08-21 | 6.281 | 0 | -981 | ||
| 2014-08-22 | 2014-08-20 | 5.057 | 981 | +981 | 0.00% | 4,961 |
| 2014-08-14 | 2014-08-12 | 4.813 | 0 | -1,961 | ||
| 2014-05-29 | 2014-05-27 | 3.467 | 1,961 | +1,961 | 0.00% | 6,798 |
| 2014-04-17 | 2014-04-15 | 3.956 | 0 | -1,471 | ||
| 2014-04-14 | 2014-04-10 | 4.038 | 1,471 | +490 | 0.00% | 5,940 |
| 2014-04-09 | 2014-04-07 | 3.875 | 981 | +491 | 0.00% | 3,801 |
| 2014-04-08 | 2014-04-04 | 4.038 | 490 | -491 | 0.00% | 1,979 |
| 2014-04-07 | 2014-04-03 | 4.038 | 981 | +981 | 0.00% | 3,961 |
| 2014-03-18 | 2014-03-14 | 3.671 | 0 | -981 | ||
| 2014-03-17 | 2014-03-13 | 3.875 | 981 | +491 | 0.00% | 3,801 |
| 2014-03-11 | 2014-03-07 | 3.997 | 490 | -491 | 0.00% | 1,959 |
| 2014-03-04 | 2014-02-28 | 4.038 | 981 | +491 | 0.00% | 3,961 |
| 2014-02-27 | 2014-02-25 | 4.038 | 490 | +490 | 0.00% | 1,979 |
| 2014-02-21 | 2014-02-19 | 3.997 | 0 | -981 | ||
| 2014-02-18 | 2014-02-14 | 4.242 | 981 | +491 | 0.00% | 4,161 |
| 2014-02-11 | 2014-02-07 | 4.242 | 490 | -491 | 0.00% | 2,078 |
| 2014-02-07 | 2014-02-05 | 4.242 | 981 | +981 | 0.00% | 4,161 |
| 2013-02-22 | 2013-02-20 | 4.933 | 0 | -9,405 | ||
| 2013-02-19 | 2013-02-15 | 5.231 | 9,405 | -2,352 | 0.02% | 49,198 |
| 2013-02-15 | 2013-02-08 | 5.189 | 11,757 | +5,173 | 0.02% | 61,002 |
| 2013-02-14 | 2013-02-07 | 5.103 | 6,584 | +1,881 | 0.01% | 33,601 |
| 2013-02-08 | 2013-02-06 | 5.316 | 4,703 | -17,400 | 0.01% | 25,002 |
| 2013-02-07 | 2013-02-05 | 5.103 | 22,103 | +1,882 | 0.04% | 112,802 |
| 2013-02-06 | 2013-02-04 | 5.274 | 20,221 | +17,399 | 0.04% | 106,638 |
| 2013-02-05 | 2013-02-01 | 5.529 | 2,822 | +2,822 | 0.01% | 15,602 |
| 2013-02-04 | 2013-01-31 | 5.741 | 0 | -4,703 | ||
| 2013-02-01 | 2013-01-30 | 5.912 | 4,703 | +4,703 | 0.01% | 27,802 |
| 2013-01-29 | 2013-01-25 | 6.379 | 0 | -2,351 | ||
| 2013-01-28 | 2013-01-24 | 6.635 | 2,351 | +2,351 | 0.00% | 15,598 |
| 2013-01-25 | 2013-01-23 | 7.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy