History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 2,648,000 | +0 | 0.18% | 405,144 |
| 2025-10-13 | 2025-10-09 | 0.149 | 2,648,000 | +0 | 0.18% | 394,552 |
| 2025-10-10 | 2025-10-08 | 0.151 | 2,648,000 | +0 | 0.18% | 399,848 |
| 2025-10-09 | 2025-10-06 | 0.151 | 2,648,000 | +0 | 0.18% | 399,848 |
| 2025-10-08 | 2025-10-03 | 0.154 | 2,648,000 | +0 | 0.18% | 407,792 |
| 2025-10-06 | 2025-10-02 | 0.154 | 2,648,000 | +0 | 0.18% | 407,792 |
| 2025-10-03 | 2025-09-30 | 0.162 | 2,648,000 | +0 | 0.18% | 428,976 |
| 2025-10-02 | 2025-09-29 | 0.162 | 2,648,000 | +0 | 0.18% | 428,976 |
| 2025-09-30 | 2025-09-26 | 0.161 | 2,648,000 | -890,000 | 0.18% | 426,328 |
| 2025-09-26 | 2025-09-24 | 0.151 | 3,538,000 | -360,000 | 0.24% | 534,238 |
| 2025-09-03 | 2025-09-01 | 0.100 | 3,898,000 | -230,000 | 0.26% | 389,800 |
| 2025-09-02 | 2025-08-29 | 0.140 | 4,128,000 | -1,170,000 | 0.28% | 577,920 |
| 2025-03-21 | 2025-03-19 | 0.068 | 5,298,000 | +30,000 | 0.36% | 360,264 |
| 2025-03-20 | 2025-03-18 | 0.063 | 5,268,000 | -868,000 | 0.36% | 331,884 |
| 2025-03-06 | 2025-03-04 | 0.072 | 6,136,000 | -100,000 | 0.42% | 441,792 |
| 2025-02-28 | 2025-02-26 | 0.056 | 6,236,000 | -100,000 | 0.42% | 349,216 |
| 2025-02-27 | 2025-02-25 | 0.042 | 6,336,000 | +100,000 | 0.43% | 266,112 |
| 2025-01-21 | 2025-01-17 | 0.038 | 6,236,000 | +600,000 | 0.42% | 236,968 |
| 2025-01-17 | 2025-01-15 | 0.038 | 5,636,000 | +178,000 | 0.38% | 214,168 |
| 2025-01-16 | 2025-01-14 | 0.041 | 5,458,000 | -50,000 | 0.37% | 223,778 |
| 2025-01-15 | 2025-01-13 | 0.041 | 5,508,000 | +140,000 | 0.37% | 225,828 |
| 2024-09-30 | 2024-09-26 | 0.090 | 5,368,000 | +430,000 | 0.36% | 483,120 |
| 2024-09-27 | 2024-09-25 | 0.084 | 4,938,000 | +1,500,000 | 0.33% | 414,792 |
| 2024-09-11 | 2024-09-09 | 0.078 | 3,438,000 | -324,000 | 0.23% | 268,164 |
| 2024-09-05 | 2024-09-03 | 0.083 | 3,762,000 | -2,000 | 0.26% | 312,246 |
| 2024-03-15 | 2024-03-13 | 0.064 | 3,764,000 | -16,000 | 0.26% | 240,896 |
| 2024-02-29 | 2024-02-27 | 0.061 | 3,780,000 | -210,000 | 0.26% | 230,580 |
| 2024-02-27 | 2024-02-23 | 0.073 | 3,990,000 | +210,000 | 0.27% | 291,270 |
| 2024-02-23 | 2024-02-21 | 0.036 | 3,780,000 | -420,000 | 0.26% | 136,080 |
| 2024-02-22 | 2024-02-20 | 0.032 | 4,200,000 | -220,000 | 0.28% | 134,400 |
| 2024-02-21 | 2024-02-19 | 0.033 | 4,420,000 | +640,000 | 0.30% | 145,860 |
| 2024-01-16 | 2024-01-12 | 0.033 | 3,780,000 | +900,000 | 0.26% | 124,740 |
| 2023-12-27 | 2023-12-21 | 0.042 | 2,880,000 | -4,000 | 0.20% | 120,960 |
| 2023-12-18 | 2023-12-14 | 0.037 | 2,884,000 | -2,000 | 0.20% | 106,708 |
| 2023-10-05 | 2023-10-03 | 0.057 | 2,886,000 | -2,000 | 0.20% | 164,502 |
| 2023-08-02 | 2023-07-31 | 0.066 | 2,888,000 | -100,000 | 0.20% | 190,608 |
| 2023-03-31 | 2023-03-29 | 0.083 | 2,988,000 | -80,000 | 0.20% | 248,004 |
| 2023-03-24 | 2023-03-22 | 0.077 | 3,068,000 | -20,000 | 0.21% | 236,236 |
| 2023-03-22 | 2023-03-20 | 0.089 | 3,088,000 | +100,000 | 0.21% | 274,832 |
| 2022-12-23 | 2022-12-21 | 0.280 | 2,988,000 | -34,000 | 0.20% | 836,640 |
| 2021-11-18 | 2021-11-16 | 0.255 | 3,022,000 | -24,000 | 0.20% | 770,610 |
| 2021-05-26 | 2021-05-24 | 0.295 | 3,046,000 | +4,000 | 0.21% | 898,570 |
| 2021-03-03 | 2021-03-01 | 0.290 | 3,042,000 | -80,000 | 0.21% | 882,180 |
| 2020-12-30 | 2020-12-28 | 0.295 | 3,122,000 | -10,000 | 0.21% | 920,990 |
| 2020-11-10 | 2020-11-06 | 0.330 | 3,132,000 | -6,000 | 0.21% | 1,033,560 |
| 2020-05-11 | 2020-05-07 | 0.365 | 3,138,000 | -68,000 | 0.21% | 1,145,370 |
| 2020-05-07 | 2020-05-05 | 0.340 | 3,206,000 | -4,000 | 0.22% | 1,090,040 |
| 2020-04-15 | 2020-04-09 | 0.320 | 3,210,000 | -20,000 | 0.22% | 1,027,200 |
| 2020-04-08 | 2020-04-06 | 0.310 | 3,230,000 | -56,000 | 0.22% | 1,001,300 |
| 2020-04-03 | 2020-04-01 | 0.295 | 3,286,000 | -10,000 | 0.22% | 969,370 |
| 2020-03-25 | 2020-03-23 | 0.255 | 3,296,000 | -594,000 | 0.22% | 840,480 |
| 2020-03-24 | 2020-03-20 | 0.270 | 3,890,000 | -6,000 | 0.26% | 1,050,300 |
| 2020-03-17 | 2020-03-13 | 0.290 | 3,896,000 | -500,000 | 0.26% | 1,129,840 |
| 2020-01-20 | 2020-01-16 | 0.345 | 4,396,000 | -16,000 | 0.30% | 1,516,620 |
| 2020-01-13 | 2020-01-09 | 0.340 | 4,412,000 | -10,000 | 0.30% | 1,500,080 |
| 2020-01-07 | 2020-01-03 | 0.340 | 4,422,000 | -100,000 | 0.30% | 1,503,480 |
| 2019-12-23 | 2019-12-19 | 0.335 | 4,522,000 | -34,000 | 0.31% | 1,514,870 |
| 2019-12-20 | 2019-12-18 | 0.335 | 4,556,000 | +124,000 | 0.31% | 1,526,260 |
| 2019-12-18 | 2019-12-16 | 0.335 | 4,432,000 | +10,000 | 0.30% | 1,484,720 |
| 2019-12-13 | 2019-12-11 | 0.330 | 4,422,000 | -100,000 | 0.30% | 1,459,260 |
| 2019-12-11 | 2019-12-09 | 0.325 | 4,522,000 | -200,000 | 0.31% | 1,469,650 |
| 2019-12-10 | 2019-12-06 | 0.310 | 4,722,000 | -8,000 | 0.32% | 1,463,820 |
| 2019-12-09 | 2019-12-05 | 0.310 | 4,730,000 | -100,000 | 0.32% | 1,466,300 |
| 2019-12-06 | 2019-12-04 | 0.310 | 4,830,000 | -500,000 | 0.33% | 1,497,300 |
| 2019-11-12 | 2019-11-08 | 0.330 | 5,330,000 | -200,000 | 0.36% | 1,758,900 |
| 2019-11-04 | 2019-10-31 | 0.330 | 5,530,000 | -118,000 | 0.38% | 1,824,900 |
| 2019-11-01 | 2019-10-30 | 0.330 | 5,648,000 | -286,000 | 0.38% | 1,863,840 |
| 2019-10-30 | 2019-10-28 | 0.330 | 5,934,000 | -42,000 | 0.40% | 1,958,220 |
| 2019-10-28 | 2019-10-24 | 0.330 | 5,976,000 | -28,000 | 0.41% | 1,972,080 |
| 2019-10-23 | 2019-10-21 | 0.340 | 6,004,000 | +28,000 | 0.41% | 2,041,360 |
| 2019-10-21 | 2019-10-17 | 0.340 | 5,976,000 | -180,000 | 0.41% | 2,031,840 |
| 2019-10-17 | 2019-10-15 | 0.330 | 6,156,000 | -22,000 | 0.42% | 2,031,480 |
| 2019-10-16 | 2019-10-14 | 0.325 | 6,178,000 | -188,000 | 0.42% | 2,007,850 |
| 2019-10-15 | 2019-10-11 | 0.320 | 6,366,000 | -584,000 | 0.43% | 2,037,120 |
| 2019-10-11 | 2019-10-09 | 0.315 | 6,950,000 | -126,000 | 0.47% | 2,189,250 |
| 2019-10-10 | 2019-10-08 | 0.320 | 7,076,000 | -404,000 | 0.48% | 2,264,320 |
| 2019-10-09 | 2019-10-04 | 0.320 | 7,480,000 | -412,000 | 0.51% | 2,393,600 |
| 2019-10-08 | 2019-10-03 | 0.315 | 7,892,000 | -224,000 | 0.54% | 2,485,980 |
| 2019-10-04 | 2019-10-02 | 0.355 | 8,116,000 | -23,112,000 | 0.55% | 2,881,180 |
| 2019-10-03 | 2019-09-30 | 0.400 | 31,228,000 | -100,000 | 2.12% | 12,491,200 |
| 2019-10-02 | 2019-09-27 | 0.450 | 31,328,000 | -112,000 | 2.13% | 14,097,600 |
| 2019-09-30 | 2019-09-26 | 0.460 | 31,440,000 | -2,000 | 2.13% | 14,462,400 |
| 2019-09-27 | 2019-09-25 | 0.475 | 31,442,000 | -200,000 | 2.13% | 14,934,950 |
| 2019-09-24 | 2019-09-20 | 0.485 | 31,642,000 | +14,000 | 2.15% | 15,346,370 |
| 2019-09-23 | 2019-09-19 | 0.470 | 31,628,000 | +350,000 | 2.15% | 14,865,160 |
| 2019-09-20 | 2019-09-18 | 0.445 | 31,278,000 | -32,000 | 2.12% | 13,918,710 |
| 2019-09-13 | 2019-09-11 | 0.470 | 31,310,000 | -90,000 | 2.12% | 14,715,700 |
| 2019-09-03 | 2019-08-30 | 0.495 | 31,400,000 | +20,000 | 2.13% | 15,543,000 |
| 2019-08-29 | 2019-08-27 | 0.495 | 31,380,000 | +400,000 | 2.13% | 15,533,100 |
| 2019-08-15 | 2019-08-13 | 0.490 | 30,980,000 | +126,000 | 2.10% | 15,180,200 |
| 2019-08-14 | 2019-08-12 | 0.500 | 30,854,000 | +90,000 | 2.09% | 15,427,000 |
| 2019-08-01 | 2019-07-30 | 0.490 | 30,764,000 | +230,000 | 2.09% | 15,074,360 |
| 2019-07-09 | 2019-07-05 | 0.520 | 30,534,000 | +160,000 | 2.07% | 15,877,680 |
| 2019-06-28 | 2019-06-26 | 0.530 | 30,374,000 | +76,000 | 2.06% | 16,098,220 |
| 2019-06-17 | 2019-06-13 | 0.550 | 30,298,000 | +100,000 | 2.06% | 16,663,900 |
| 2019-06-14 | 2019-06-12 | 0.540 | 30,198,000 | +628,000 | 2.05% | 16,306,920 |
| 2019-06-12 | 2019-06-10 | 0.550 | 29,570,000 | +390,000 | 2.01% | 16,263,500 |
| 2019-06-11 | 2019-06-06 | 0.550 | 29,180,000 | +80,000 | 1.98% | 16,049,000 |
| 2019-06-10 | 2019-06-05 | 0.550 | 29,100,000 | +510,000 | 1.97% | 16,005,000 |
| 2019-06-06 | 2019-06-04 | 0.530 | 28,590,000 | +434,000 | 1.94% | 15,152,700 |
| 2019-06-05 | 2019-06-03 | 0.530 | 28,156,000 | +610,000 | 1.91% | 14,922,680 |
| 2019-06-04 | 2019-05-31 | 0.520 | 27,546,000 | +290,000 | 1.87% | 14,323,920 |
| 2019-05-31 | 2019-05-29 | 0.510 | 27,256,000 | +200,000 | 1.85% | 13,900,560 |
| 2019-05-27 | 2019-05-23 | 0.500 | 27,056,000 | -30,000 | 1.84% | 13,528,000 |
| 2019-05-24 | 2019-05-22 | 0.510 | 27,086,000 | -6,000 | 1.84% | 13,813,860 |
| 2019-05-23 | 2019-05-21 | 0.480 | 27,092,000 | +400,000 | 1.84% | 13,004,160 |
| 2019-05-21 | 2019-05-17 | 0.540 | 26,692,000 | +10,000 | 1.81% | 14,413,680 |
| 2019-05-15 | 2019-05-10 | 0.560 | 26,682,000 | -30,000 | 1.81% | 14,941,920 |
| 2019-05-02 | 2019-04-29 | 0.580 | 26,712,000 | +536,000 | 1.81% | 15,492,960 |
| 2019-04-29 | 2019-04-25 | 0.570 | 26,176,000 | +68,000 | 1.78% | 14,920,320 |
| 2019-04-26 | 2019-04-24 | 0.590 | 26,108,000 | +42,000 | 1.77% | 15,403,720 |
| 2019-04-18 | 2019-04-16 | 0.570 | 26,066,000 | +4,766,000 | 1.77% | 14,857,620 |
| 2019-04-16 | 2019-04-12 | 0.560 | 21,300,000 | +40,000 | 1.44% | 11,928,000 |
| 2019-04-15 | 2019-04-11 | 0.520 | 21,260,000 | -814,000 | 1.44% | 11,055,200 |
| 2019-04-12 | 2019-04-10 | 0.550 | 22,074,000 | -54,000 | 1.50% | 12,140,700 |
| 2019-04-11 | 2019-04-09 | 0.560 | 22,128,000 | -56,000 | 1.50% | 12,391,680 |
| 2019-04-09 | 2019-04-04 | 0.590 | 22,184,000 | +208,000 | 1.50% | 13,088,560 |
| 2019-04-04 | 2019-04-02 | 0.590 | 21,976,000 | +134,000 | 1.49% | 12,965,840 |
| 2019-04-01 | 2019-03-28 | 0.630 | 21,842,000 | +150,000 | 1.48% | 13,760,460 |
| 2019-03-26 | 2019-03-22 | 0.630 | 21,692,000 | +240,000 | 1.47% | 13,665,960 |
| 2019-03-22 | 2019-03-20 | 0.630 | 21,452,000 | +400,000 | 1.46% | 13,514,760 |
| 2019-03-20 | 2019-03-18 | 0.630 | 21,052,000 | +230,000 | 1.43% | 13,262,760 |
| 2019-03-18 | 2019-03-14 | 0.630 | 20,822,000 | +700,000 | 1.41% | 13,117,860 |
| 2019-03-14 | 2019-03-12 | 0.620 | 20,122,000 | +250,000 | 1.36% | 12,475,640 |
| 2019-03-13 | 2019-03-11 | 0.630 | 19,872,000 | +200,000 | 1.35% | 12,519,360 |
| 2019-03-12 | 2019-03-08 | 0.630 | 19,672,000 | -6,000,000 | 1.33% | 12,393,360 |
| 2019-03-08 | 2019-03-06 | 0.620 | 25,672,000 | +40,000 | 1.74% | 15,916,640 |
| 2019-03-07 | 2019-03-05 | 0.620 | 25,632,000 | +120,000 | 1.74% | 15,891,840 |
| 2019-03-06 | 2019-03-04 | 0.620 | 25,512,000 | +180,000 | 1.73% | 15,817,440 |
| 2019-03-04 | 2019-02-28 | 0.630 | 25,332,000 | +50,000 | 1.72% | 15,959,160 |
| 2019-03-01 | 2019-02-27 | 0.630 | 25,282,000 | +100,000 | 1.71% | 15,927,660 |
| 2019-02-28 | 2019-02-26 | 0.630 | 25,182,000 | +296,000 | 1.71% | 15,864,660 |
| 2019-02-27 | 2019-02-25 | 0.640 | 24,886,000 | +460,000 | 1.69% | 15,927,040 |
| 2019-02-26 | 2019-02-22 | 0.640 | 24,426,000 | +450,000 | 1.66% | 15,632,640 |
| 2019-02-25 | 2019-02-21 | 0.650 | 23,976,000 | +350,000 | 1.63% | 15,584,400 |
| 2019-02-22 | 2019-02-20 | 0.650 | 23,626,000 | +84,000 | 1.60% | 15,356,900 |
| 2019-02-21 | 2019-02-19 | 0.640 | 23,542,000 | +500,000 | 1.60% | 15,066,880 |
| 2019-02-18 | 2019-02-14 | 0.640 | 23,042,000 | -248,000 | 1.56% | 14,746,880 |
| 2019-02-15 | 2019-02-13 | 0.630 | 23,290,000 | -36,000 | 1.58% | 14,672,700 |
| 2019-02-14 | 2019-02-12 | 0.640 | 23,326,000 | +492,000 | 1.58% | 14,928,640 |
| 2019-02-13 | 2019-02-11 | 0.640 | 22,834,000 | +608,000 | 1.55% | 14,613,760 |
| 2019-02-11 | 2019-02-04 | 0.650 | 22,226,000 | +2,364,000 | 1.51% | 14,446,900 |
| 2019-02-08 | 2019-01-31 | 0.660 | 19,862,000 | +118,000 | 1.35% | 13,108,920 |
| 2019-01-31 | 2019-01-29 | 0.660 | 19,744,000 | +628,000 | 1.34% | 13,031,040 |
| 2019-01-28 | 2019-01-24 | 0.660 | 19,116,000 | -50,000 | 1.30% | 12,616,560 |
| 2019-01-25 | 2019-01-23 | 0.660 | 19,166,000 | +18,000 | 1.30% | 12,649,560 |
| 2019-01-24 | 2019-01-22 | 0.680 | 19,148,000 | +174,000 | 1.30% | 13,020,640 |
| 2019-01-23 | 2019-01-21 | 0.670 | 18,974,000 | +58,000 | 1.29% | 12,712,580 |
| 2019-01-22 | 2019-01-18 | 0.680 | 18,916,000 | +298,000 | 1.28% | 12,862,880 |
| 2019-01-21 | 2019-01-17 | 0.680 | 18,618,000 | +180,000 | 1.26% | 12,660,240 |
| 2019-01-18 | 2019-01-16 | 0.680 | 18,438,000 | +500,000 | 1.25% | 12,537,840 |
| 2019-01-17 | 2019-01-15 | 0.690 | 17,938,000 | +478,000 | 1.22% | 12,377,220 |
| 2019-01-16 | 2019-01-14 | 0.650 | 17,460,000 | +340,000 | 1.18% | 11,349,000 |
| 2019-01-11 | 2019-01-09 | 0.650 | 17,120,000 | +104,000 | 1.16% | 11,128,000 |
| 2019-01-10 | 2019-01-08 | 0.640 | 17,016,000 | +782,000 | 1.15% | 10,890,240 |
| 2019-01-09 | 2019-01-07 | 0.650 | 16,234,000 | +160,000 | 1.10% | 10,552,100 |
| 2019-01-08 | 2019-01-04 | 0.650 | 16,074,000 | +620,000 | 1.09% | 10,448,100 |
| 2019-01-07 | 2019-01-03 | 0.650 | 15,454,000 | +1,510,000 | 1.05% | 10,045,100 |
| 2019-01-04 | 2019-01-02 | 0.640 | 13,944,000 | +988,000 | 0.95% | 8,924,160 |
| 2019-01-03 | 2018-12-31 | 0.600 | 12,956,000 | +100,000 | 0.88% | 7,773,600 |
| 2019-01-02 | 2018-12-27 | 0.560 | 12,856,000 | +10,000 | 0.87% | 7,199,360 |
| 2018-12-28 | 2018-12-24 | 0.590 | 12,846,000 | +1,116,000 | 0.87% | 7,579,140 |
| 2018-12-27 | 2018-12-20 | 0.590 | 11,730,000 | +100,000 | 0.80% | 6,920,700 |
| 2018-12-21 | 2018-12-19 | 0.590 | 11,630,000 | +56,000 | 0.79% | 6,861,700 |
| 2018-12-20 | 2018-12-18 | 0.600 | 11,574,000 | +160,000 | 0.79% | 6,944,400 |
| 2018-12-19 | 2018-12-17 | 0.620 | 11,414,000 | +56,000 | 0.77% | 7,076,680 |
| 2018-12-18 | 2018-12-14 | 0.650 | 11,358,000 | -198,000 | 0.77% | 7,382,700 |
| 2018-12-11 | 2018-12-07 | 0.560 | 11,556,000 | -20,000 | 0.78% | 6,471,360 |
| 2018-12-06 | 2018-12-04 | 0.570 | 11,576,000 | +50,000 | 0.79% | 6,598,320 |
| 2018-12-05 | 2018-12-03 | 0.580 | 11,526,000 | +150,000 | 0.78% | 6,685,080 |
| 2018-12-04 | 2018-11-30 | 0.560 | 11,376,000 | +174,000 | 0.77% | 6,370,560 |
| 2018-11-28 | 2018-11-26 | 0.560 | 11,202,000 | +10,000 | 0.76% | 6,273,120 |
| 2018-11-27 | 2018-11-23 | 0.570 | 11,192,000 | +230,000 | 0.76% | 6,379,440 |
| 2018-11-15 | 2018-11-13 | 0.590 | 10,962,000 | -34,000 | 0.74% | 6,467,580 |
| 2018-11-02 | 2018-10-31 | 0.610 | 10,996,000 | -172,000 | 0.75% | 6,707,560 |
| 2018-11-01 | 2018-10-30 | 0.620 | 11,168,000 | +126,000 | 0.76% | 6,924,160 |
| 2018-10-25 | 2018-10-23 | 0.630 | 11,042,000 | +68,000 | 0.75% | 6,956,460 |
| 2018-10-19 | 2018-10-16 | 0.640 | 10,974,000 | +70,000 | 0.74% | 7,023,360 |
| 2018-10-16 | 2018-10-12 | 0.610 | 10,904,000 | +238,000 | 0.74% | 6,651,440 |
| 2018-10-15 | 2018-10-11 | 0.580 | 10,666,000 | +150,000 | 0.72% | 6,186,280 |
| 2018-10-10 | 2018-10-08 | 0.570 | 10,516,000 | +2,000 | 0.71% | 5,994,120 |
| 2018-10-09 | 2018-10-05 | 0.560 | 10,514,000 | +2,000 | 0.71% | 5,887,840 |
| 2018-10-08 | 2018-10-04 | 0.580 | 10,512,000 | +72,000 | 0.71% | 6,096,960 |
| 2018-10-02 | 2018-09-27 | 0.580 | 10,440,000 | +30,000 | 0.71% | 6,055,200 |
| 2018-09-14 | 2018-09-12 | 0.570 | 10,410,000 | +50,000 | 0.71% | 5,933,700 |
| 2018-09-12 | 2018-09-10 | 0.580 | 10,360,000 | +60,000 | 0.70% | 6,008,800 |
| 2018-09-11 | 2018-09-07 | 0.580 | 10,300,000 | +2,000 | 0.70% | 5,974,000 |
| 2018-09-06 | 2018-09-04 | 0.590 | 10,298,000 | +50,000 | 0.70% | 6,075,820 |
| 2018-09-05 | 2018-09-03 | 0.580 | 10,248,000 | -98,000 | 0.70% | 5,943,840 |
| 2018-09-03 | 2018-08-30 | 0.580 | 10,346,000 | -2,000 | 0.70% | 6,000,680 |
| 2018-08-31 | 2018-08-29 | 0.590 | 10,348,000 | -16,000 | 0.70% | 6,105,320 |
| 2018-08-29 | 2018-08-27 | 0.610 | 10,364,000 | +2,000 | 0.70% | 6,322,040 |
| 2018-08-28 | 2018-08-24 | 0.600 | 10,362,000 | +26,000 | 0.70% | 6,217,200 |
| 2018-08-24 | 2018-08-22 | 0.610 | 10,336,000 | +108,000 | 0.70% | 6,304,960 |
| 2018-08-22 | 2018-08-20 | 0.610 | 10,228,000 | +14,000 | 0.69% | 6,239,080 |
| 2018-08-08 | 2018-08-06 | 0.610 | 10,214,000 | +4,000 | 0.69% | 6,230,540 |
| 2018-08-07 | 2018-08-03 | 0.610 | 10,210,000 | +6,000 | 0.69% | 6,228,100 |
| 2018-08-06 | 2018-08-02 | 0.600 | 10,204,000 | +6,000 | 0.69% | 6,122,400 |
| 2018-08-03 | 2018-08-01 | 0.620 | 10,198,000 | +54,000 | 0.69% | 6,322,760 |
| 2018-08-02 | 2018-07-31 | 0.560 | 10,144,000 | +20,000 | 0.69% | 5,680,640 |
| 2018-08-01 | 2018-07-30 | 0.530 | 10,124,000 | +10,000 | 0.69% | 5,365,720 |
| 2018-07-26 | 2018-07-24 | 0.510 | 10,114,000 | -10,000 | 0.69% | 5,158,140 |
| 2018-07-13 | 2018-07-11 | 0.510 | 10,124,000 | -12,000 | 0.69% | 5,163,240 |
| 2018-07-09 | 2018-07-05 | 0.540 | 10,136,000 | +100,000 | 0.69% | 5,473,440 |
| 2018-07-06 | 2018-07-04 | 0.540 | 10,036,000 | -48,000 | 0.68% | 5,419,440 |
| 2018-07-05 | 2018-07-03 | 0.540 | 10,084,000 | -40,000 | 0.68% | 5,445,360 |
| 2018-06-27 | 2018-06-25 | 0.560 | 10,124,000 | +100,000 | 0.69% | 5,669,440 |
| 2018-06-06 | 2018-06-04 | 0.570 | 10,024,000 | -50,000 | 0.68% | 5,713,680 |
| 2018-06-05 | 2018-06-01 | 0.560 | 10,074,000 | -6,000 | 0.68% | 5,641,440 |
| 2018-05-30 | 2018-05-28 | 0.570 | 10,080,000 | -2,000 | 0.68% | 5,745,600 |
| 2018-05-25 | 2018-05-23 | 0.590 | 10,082,000 | -30,000 | 0.68% | 5,948,380 |
| 2018-05-17 | 2018-05-15 | 0.590 | 10,112,000 | -80,000 | 0.69% | 5,966,080 |
| 2018-05-16 | 2018-05-14 | 0.590 | 10,192,000 | -36,000 | 0.69% | 6,013,280 |
| 2018-05-15 | 2018-05-11 | 0.560 | 10,228,000 | +20,000 | 0.69% | 5,727,680 |
| 2018-05-10 | 2018-05-08 | 0.600 | 10,208,000 | +8,000 | 0.69% | 6,124,800 |
| 2018-05-08 | 2018-05-04 | 0.620 | 10,200,000 | +4,000 | 0.69% | 6,324,000 |
| 2018-04-25 | 2018-04-23 | 0.620 | 10,196,000 | +8,000 | 0.69% | 6,321,520 |
| 2018-04-11 | 2018-04-09 | 0.630 | 10,188,000 | +30,000 | 0.69% | 6,418,440 |
| 2018-04-09 | 2018-04-04 | 0.640 | 10,158,000 | -12,000 | 0.69% | 6,501,120 |
| 2018-04-03 | 2018-03-28 | 0.650 | 10,170,000 | -2,000 | 0.69% | 6,610,500 |
| 2018-03-29 | 2018-03-27 | 0.640 | 10,172,000 | +12,000 | 0.69% | 6,510,080 |
| 2018-03-27 | 2018-03-23 | 0.640 | 10,160,000 | +16,000 | 0.69% | 6,502,400 |
| 2018-03-26 | 2018-03-22 | 0.660 | 10,144,000 | +18,000 | 0.69% | 6,695,040 |
| 2018-03-23 | 2018-03-21 | 0.650 | 10,126,000 | +16,000 | 0.69% | 6,581,900 |
| 2018-03-20 | 2018-03-16 | 0.670 | 10,110,000 | -20,000 | 0.69% | 6,773,700 |
| 2018-03-19 | 2018-03-15 | 0.660 | 10,130,000 | +20,000 | 0.69% | 6,685,800 |
| 2018-03-15 | 2018-03-13 | 0.650 | 10,110,000 | -100,000 | 0.69% | 6,571,500 |
| 2018-03-08 | 2018-03-06 | 0.650 | 10,210,000 | +6,000 | 0.69% | 6,636,500 |
| 2018-03-05 | 2018-03-01 | 0.670 | 10,204,000 | +100,000 | 0.69% | 6,836,680 |
| 2018-03-02 | 2018-02-28 | 0.670 | 10,104,000 | +20,000 | 0.69% | 6,769,680 |
| 2018-03-01 | 2018-02-27 | 0.660 | 10,084,000 | -52,000 | 0.68% | 6,655,440 |
| 2018-02-28 | 2018-02-26 | 0.660 | 10,136,000 | +6,818,000 | 0.69% | 6,689,760 |
| 2018-02-27 | 2018-02-23 | 0.590 | 3,318,000 | +100,000 | 0.23% | 1,957,620 |
| 2018-02-22 | 2018-02-20 | 0.580 | 3,218,000 | +72,000 | 0.22% | 1,866,440 |
| 2018-02-21 | 2018-02-15 | 0.570 | 3,146,000 | +130,000 | 0.21% | 1,793,220 |
| 2018-02-20 | 2018-02-13 | 0.570 | 3,016,000 | +54,000 | 0.20% | 1,719,120 |
| 2018-02-13 | 2018-02-09 | 0.550 | 2,962,000 | +40,000 | 0.20% | 1,629,100 |
| 2018-02-09 | 2018-02-07 | 0.580 | 2,922,000 | +80,000 | 0.20% | 1,694,760 |
| 2018-02-05 | 2018-02-01 | 0.580 | 2,842,000 | -8,000 | 0.19% | 1,648,360 |
| 2018-01-29 | 2018-01-25 | 0.520 | 2,850,000 | -16,000 | 0.19% | 1,482,000 |
| 2017-11-14 | 2017-11-10 | 0.510 | 2,866,000 | -90,000 | 0.19% | 1,461,660 |
| 2017-11-13 | 2017-11-09 | 0.540 | 2,956,000 | -110,000 | 0.20% | 1,596,240 |
| 2017-11-06 | 2017-11-02 | 0.550 | 3,066,000 | -10,000 | 0.21% | 1,686,300 |
| 2017-10-27 | 2017-10-25 | 0.570 | 3,076,000 | +50,000 | 0.21% | 1,753,320 |
| 2017-10-18 | 2017-10-16 | 0.580 | 3,026,000 | -26,000 | 0.21% | 1,755,080 |
| 2017-10-16 | 2017-10-12 | 0.570 | 3,052,000 | -48,000 | 0.21% | 1,739,640 |
| 2017-10-13 | 2017-10-11 | 0.570 | 3,100,000 | +40,000 | 0.21% | 1,767,000 |
| 2017-10-06 | 2017-10-03 | 0.580 | 3,060,000 | -150,000 | 0.21% | 1,774,800 |
| 2017-10-04 | 2017-09-29 | 0.590 | 3,210,000 | -16,000 | 0.22% | 1,893,900 |
| 2017-10-03 | 2017-09-28 | 0.580 | 3,226,000 | -28,000 | 0.22% | 1,871,080 |
| 2017-09-29 | 2017-09-27 | 0.580 | 3,254,000 | +2,000 | 0.22% | 1,887,320 |
| 2017-09-28 | 2017-09-26 | 0.590 | 3,252,000 | -150,000 | 0.22% | 1,918,680 |
| 2017-09-27 | 2017-09-25 | 0.600 | 3,402,000 | +6,000 | 0.23% | 2,041,200 |
| 2017-09-25 | 2017-09-21 | 0.590 | 3,396,000 | -40,000 | 0.23% | 2,003,640 |
| 2017-09-19 | 2017-09-15 | 0.520 | 3,436,000 | -16,000 | 0.23% | 1,786,720 |
| 2017-09-15 | 2017-09-13 | 0.500 | 3,452,000 | -36,000 | 0.23% | 1,726,000 |
| 2017-09-14 | 2017-09-12 | 0.500 | 3,488,000 | -4,000 | 0.24% | 1,744,000 |
| 2017-09-13 | 2017-09-11 | 0.510 | 3,492,000 | +140,000 | 0.24% | 1,780,920 |
| 2017-09-12 | 2017-09-08 | 0.510 | 3,352,000 | +80,000 | 0.23% | 1,709,520 |
| 2017-09-04 | 2017-08-31 | 0.485 | 3,272,000 | +38,000 | 0.22% | 1,586,920 |
| 2017-08-30 | 2017-08-28 | 0.495 | 3,234,000 | +12,000 | 0.22% | 1,600,830 |
| 2017-08-24 | 2017-08-21 | 0.500 | 3,222,000 | -8,000 | 0.22% | 1,611,000 |
| 2017-08-15 | 2017-08-11 | 0.500 | 3,230,000 | +6,000 | 0.22% | 1,615,000 |
| 2017-08-14 | 2017-08-10 | 0.510 | 3,224,000 | -10,000 | 0.22% | 1,644,240 |
| 2017-08-09 | 2017-08-07 | 0.530 | 3,234,000 | -22,000 | 0.22% | 1,714,020 |
| 2017-08-04 | 2017-08-02 | 0.500 | 3,256,000 | -10,000 | 0.22% | 1,628,000 |
| 2017-07-28 | 2017-07-26 | 0.500 | 3,266,000 | -46,000 | 0.22% | 1,633,000 |
| 2017-07-27 | 2017-07-25 | 0.500 | 3,312,000 | +4,000 | 0.22% | 1,656,000 |
| 2017-07-26 | 2017-07-24 | 0.490 | 3,308,000 | -10,000 | 0.22% | 1,620,920 |
| 2017-07-25 | 2017-07-21 | 0.520 | 3,318,000 | -6,000 | 0.23% | 1,725,360 |
| 2017-07-24 | 2017-07-20 | 0.520 | 3,324,000 | -62,000 | 0.23% | 1,728,480 |
| 2017-06-30 | 2017-06-28 | 0.475 | 3,386,000 | -46,000 | 0.23% | 1,608,350 |
| 2017-06-29 | 2017-06-27 | 0.485 | 3,432,000 | -4,000 | 0.23% | 1,664,520 |
| 2017-06-28 | 2017-06-26 | 0.500 | 3,436,000 | -20,000 | 0.23% | 1,718,000 |
| 2017-06-27 | 2017-06-23 | 0.500 | 3,456,000 | +20,000 | 0.23% | 1,728,000 |
| 2017-06-26 | 2017-06-22 | 0.500 | 3,436,000 | +10,000 | 0.23% | 1,718,000 |
| 2017-06-23 | 2017-06-21 | 0.495 | 3,426,000 | -4,000 | 0.23% | 1,695,870 |
| 2017-06-22 | 2017-06-20 | 0.490 | 3,430,000 | -18,000 | 0.23% | 1,680,700 |
| 2017-06-21 | 2017-06-19 | 0.510 | 3,448,000 | +6,000 | 0.23% | 1,758,480 |
| 2017-06-20 | 2017-06-16 | 0.520 | 3,442,000 | +20,000 | 0.23% | 1,789,840 |
| 2017-06-19 | 2017-06-15 | 0.500 | 3,422,000 | -90,000 | 0.23% | 1,711,000 |
| 2017-06-16 | 2017-06-14 | 0.500 | 3,512,000 | +20,000 | 0.24% | 1,756,000 |
| 2017-06-15 | 2017-06-13 | 0.485 | 3,492,000 | -86,000 | 0.24% | 1,693,620 |
| 2017-06-14 | 2017-06-12 | 0.440 | 3,578,000 | -4,000 | 0.24% | 1,574,320 |
| 2017-06-13 | 2017-06-09 | 0.430 | 3,582,000 | +70,000 | 0.24% | 1,540,260 |
| 2017-06-09 | 2017-06-07 | 0.435 | 3,512,000 | -6,000 | 0.24% | 1,527,720 |
| 2017-06-08 | 2017-06-06 | 0.445 | 3,518,000 | +48,000 | 0.24% | 1,565,510 |
| 2017-06-07 | 2017-06-05 | 0.425 | 3,470,000 | -22,000 | 0.24% | 1,474,750 |
| 2017-06-02 | 2017-05-31 | 0.360 | 3,492,000 | -40,000 | 0.24% | 1,257,120 |
| 2017-05-29 | 2017-05-25 | 0.370 | 3,532,000 | +40,000 | 0.24% | 1,306,840 |
| 2017-05-24 | 2017-05-22 | 0.365 | 3,492,000 | +4,000 | 0.24% | 1,274,580 |
| 2017-05-23 | 2017-05-19 | 0.365 | 3,488,000 | -8,000 | 0.24% | 1,273,120 |
| 2017-05-22 | 2017-05-18 | 0.375 | 3,496,000 | +10,000 | 0.24% | 1,311,000 |
| 2017-05-18 | 2017-05-16 | 0.410 | 3,486,000 | +20,000 | 0.24% | 1,429,260 |
| 2017-05-17 | 2017-05-15 | 0.410 | 3,466,000 | +30,000 | 0.24% | 1,421,060 |
| 2017-05-15 | 2017-05-11 | 0.420 | 3,436,000 | +30,000 | 0.23% | 1,443,120 |
| 2017-05-12 | 2017-05-10 | 0.425 | 3,406,000 | +2,000 | 0.23% | 1,447,550 |
| 2017-05-11 | 2017-05-09 | 0.435 | 3,404,000 | +30,000 | 0.23% | 1,480,740 |
| 2017-05-10 | 2017-05-08 | 0.445 | 3,374,000 | +4,000 | 0.23% | 1,501,430 |
| 2017-05-05 | 2017-05-02 | 0.480 | 3,370,000 | +120,000 | 0.23% | 1,617,600 |
| 2017-04-28 | 2017-04-26 | 0.470 | 3,250,000 | +20,000 | 0.22% | 1,527,500 |
| 2017-04-27 | 2017-04-25 | 0.475 | 3,230,000 | -8,000 | 0.22% | 1,534,250 |
| 2017-04-26 | 2017-04-24 | 0.480 | 3,238,000 | +16,000 | 0.22% | 1,554,240 |
| 2017-04-25 | 2017-04-21 | 0.480 | 3,222,000 | -76,000 | 0.22% | 1,546,560 |
| 2017-04-24 | 2017-04-20 | 0.405 | 3,298,000 | +138,000 | 0.22% | 1,335,690 |
| 2017-04-21 | 2017-04-19 | 0.485 | 3,160,000 | -6,000 | 0.21% | 1,532,600 |
| 2017-04-20 | 2017-04-18 | 0.490 | 3,166,000 | -52,000 | 0.21% | 1,551,340 |
| 2017-04-18 | 2017-04-12 | 0.560 | 3,218,000 | +2,000 | 0.22% | 1,802,080 |
| 2017-04-07 | 2017-04-05 | 0.610 | 3,216,000 | +18,000 | 0.22% | 1,961,760 |
| 2017-04-05 | 2017-03-31 | 0.610 | 3,198,000 | +60,000 | 0.22% | 1,950,780 |
| 2017-03-30 | 2017-03-28 | 0.620 | 3,138,000 | +6,000 | 0.21% | 1,945,560 |
| 2017-03-23 | 2017-03-21 | 0.650 | 3,132,000 | +4,000 | 0.21% | 2,035,800 |
| 2017-03-22 | 2017-03-20 | 0.620 | 3,128,000 | +4,000 | 0.21% | 1,939,360 |
| 2017-03-16 | 2017-03-14 | 0.610 | 3,124,000 | +52,000 | 0.22% | 1,905,640 |
| 2017-03-15 | 2017-03-13 | 0.620 | 3,072,000 | +2,000 | 0.21% | 1,904,640 |
| 2017-03-14 | 2017-03-10 | 0.640 | 3,070,000 | +40,000 | 0.21% | 1,964,800 |
| 2017-03-06 | 2017-03-02 | 0.630 | 3,030,000 | +18,000 | 0.21% | 1,908,900 |
| 2017-02-24 | 2017-02-22 | 0.640 | 3,012,000 | +2,000 | 0.21% | 1,927,680 |
| 2017-02-23 | 2017-02-21 | 0.640 | 3,010,000 | -600,000 | 0.21% | 1,926,400 |
| 2017-02-21 | 2017-02-17 | 0.650 | 3,610,000 | -4,000 | 0.25% | 2,346,500 |
| 2017-02-20 | 2017-02-16 | 0.650 | 3,614,000 | -80,000 | 0.25% | 2,349,100 |
| 2017-02-16 | 2017-02-14 | 0.620 | 3,694,000 | +60,000 | 0.25% | 2,290,280 |
| 2017-02-14 | 2017-02-10 | 0.650 | 3,634,000 | +50,000 | 0.25% | 2,362,100 |
| 2017-02-13 | 2017-02-09 | 0.630 | 3,584,000 | +50,000 | 0.25% | 2,257,920 |
| 2017-02-10 | 2017-02-08 | 0.640 | 3,534,000 | +28,000 | 0.24% | 2,261,760 |
| 2017-02-09 | 2017-02-07 | 0.640 | 3,506,000 | +248,000 | 0.24% | 2,243,840 |
| 2017-02-08 | 2017-02-06 | 0.670 | 3,258,000 | +16,000 | 0.22% | 2,182,860 |
| 2017-02-07 | 2017-02-03 | 0.680 | 3,242,000 | +152,000 | 0.22% | 2,204,560 |
| 2017-02-06 | 2017-02-02 | 0.650 | 3,090,000 | +102,000 | 0.21% | 2,008,500 |
| 2017-02-01 | 2017-01-25 | 0.680 | 2,988,000 | -2,000 | 0.21% | 2,031,840 |
| 2017-01-25 | 2017-01-23 | 0.670 | 2,990,000 | +2,000 | 0.21% | 2,003,300 |
| 2017-01-20 | 2017-01-18 | 0.690 | 2,988,000 | -568,000 | 0.21% | 2,061,720 |
| 2017-01-13 | 2017-01-11 | 0.650 | 3,556,000 | +84,000 | 0.24% | 2,311,400 |
| 2017-01-12 | 2017-01-10 | 0.650 | 3,472,000 | +16,000 | 0.24% | 2,256,800 |
| 2017-01-11 | 2017-01-09 | 0.650 | 3,456,000 | +4,000 | 0.24% | 2,246,400 |
| 2017-01-06 | 2017-01-04 | 0.690 | 3,452,000 | -10,000 | 0.24% | 2,381,880 |
| 2016-12-30 | 2016-12-28 | 0.640 | 3,462,000 | +2,000 | 0.24% | 2,215,680 |
| 2016-12-29 | 2016-12-23 | 0.640 | 3,460,000 | +2,000 | 0.24% | 2,214,400 |
| 2016-12-28 | 2016-12-22 | 0.670 | 3,458,000 | +10,000 | 0.24% | 2,316,860 |
| 2016-12-22 | 2016-12-20 | 0.690 | 3,448,000 | -122,000 | 0.24% | 2,379,120 |
| 2016-12-21 | 2016-12-19 | 0.670 | 3,570,000 | +40,000 | 0.25% | 2,391,900 |
| 2016-12-20 | 2016-12-16 | 0.690 | 3,530,000 | +12,000 | 0.24% | 2,435,700 |
| 2016-12-16 | 2016-12-14 | 0.660 | 3,518,000 | +8,000 | 0.24% | 2,321,880 |
| 2016-12-12 | 2016-12-08 | 0.680 | 3,510,000 | -14,000 | 0.24% | 2,386,800 |
| 2016-12-07 | 2016-12-05 | 0.650 | 3,524,000 | +16,000 | 0.24% | 2,290,600 |
| 2016-12-05 | 2016-12-01 | 0.690 | 3,508,000 | -30,000 | 0.24% | 2,420,520 |
| 2016-11-30 | 2016-11-28 | 0.690 | 3,538,000 | +40,000 | 0.24% | 2,441,220 |
| 2016-11-28 | 2016-11-24 | 0.710 | 3,498,000 | -7,732,000 | 0.24% | 2,483,580 |
| 2016-11-24 | 2016-11-22 | 0.720 | 11,230,000 | +2,180,000 | 0.77% | 8,085,600 |
| 2016-11-23 | 2016-11-21 | 0.710 | 9,050,000 | -132,000 | 0.62% | 6,425,500 |
| 2016-11-22 | 2016-11-18 | 0.740 | 9,182,000 | +56,000 | 0.63% | 6,794,680 |
| 2016-11-21 | 2016-11-17 | 0.640 | 9,126,000 | +4,122,000 | 0.63% | 5,840,640 |
| 2016-11-18 | 2016-11-16 | 0.640 | 5,004,000 | -15,540,000 | 0.34% | 3,202,560 |
| 2016-11-16 | 2016-11-14 | 0.630 | 20,544,000 | +50,000 | 1.41% | 12,942,720 |
| 2016-11-15 | 2016-11-11 | 0.630 | 20,494,000 | +458,000 | 1.41% | 12,911,220 |
| 2016-11-07 | 2016-11-03 | 0.640 | 20,036,000 | +40,000 | 1.38% | 12,823,040 |
| 2016-10-31 | 2016-10-27 | 0.650 | 19,996,000 | -8,000 | 1.38% | 12,997,400 |
| 2016-10-27 | 2016-10-25 | 0.670 | 20,004,000 | +120,000 | 1.38% | 13,402,680 |
| 2016-10-26 | 2016-10-24 | 0.720 | 19,884,000 | +8,000 | 1.37% | 14,316,480 |
| 2016-10-25 | 2016-10-20 | 0.680 | 19,876,000 | -2,000 | 1.37% | 13,515,680 |
| 2016-10-20 | 2016-10-18 | 0.700 | 19,878,000 | -2,000 | 1.37% | 13,914,600 |
| 2016-10-18 | 2016-10-14 | 0.640 | 19,880,000 | -32,000 | 1.37% | 12,723,200 |
| 2016-10-17 | 2016-10-13 | 0.620 | 19,912,000 | -18,000 | 1.37% | 12,345,440 |
| 2016-10-14 | 2016-10-12 | 0.620 | 19,930,000 | +2,000 | 1.37% | 12,356,600 |
| 2016-10-13 | 2016-10-11 | 0.620 | 19,928,000 | -104,000 | 1.37% | 12,355,360 |
| 2016-10-12 | 2016-10-07 | 0.600 | 20,032,000 | +72,000 | 1.38% | 12,019,200 |
| 2016-10-11 | 2016-10-06 | 0.630 | 19,960,000 | +152,000 | 1.37% | 12,574,800 |
| 2016-10-07 | 2016-10-05 | 0.690 | 19,808,000 | -10,010,000 | 1.36% | 13,667,520 |
| 2016-09-29 | 2016-09-27 | 0.660 | 29,818,000 | -10,000 | 2.05% | 19,679,880 |
| 2016-09-09 | 2016-09-07 | 0.600 | 29,828,000 | +82,000 | 2.05% | 17,896,800 |
| 2016-09-01 | 2016-08-30 | 0.650 | 29,746,000 | +10,000 | 2.05% | 19,334,900 |
| 2016-08-31 | 2016-08-29 | 0.650 | 29,736,000 | +10,000 | 2.05% | 19,328,400 |
| 2016-08-22 | 2016-08-18 | 0.630 | 29,726,000 | -82,000 | 2.05% | 18,727,380 |
| 2016-08-15 | 2016-08-11 | 0.630 | 29,808,000 | +28,000 | 2.05% | 18,779,040 |
| 2016-08-12 | 2016-08-10 | 0.630 | 29,780,000 | +4,000 | 2.05% | 18,761,400 |
| 2016-08-11 | 2016-08-09 | 0.620 | 29,776,000 | -1,000,000 | 2.05% | 18,461,120 |
| 2016-08-09 | 2016-08-05 | 0.620 | 30,776,000 | +50,000 | 2.12% | 19,081,120 |
| 2016-08-08 | 2016-08-04 | 0.660 | 30,726,000 | +80,000 | 2.12% | 20,279,160 |
| 2016-07-28 | 2016-07-26 | 0.680 | 30,646,000 | -24,000 | 2.11% | 20,839,280 |
| 2016-07-27 | 2016-07-25 | 0.670 | 30,670,000 | -74,000 | 2.11% | 20,548,900 |
| 2016-07-07 | 2016-07-05 | 0.690 | 30,744,000 | -12,000 | 2.12% | 21,213,360 |
| 2016-07-05 | 2016-06-30 | 0.680 | 30,756,000 | -1,748,000 | 2.12% | 20,914,080 |
| 2016-06-28 | 2016-06-24 | 0.600 | 32,504,000 | -450,000 | 2.24% | 19,502,400 |
| 2016-06-16 | 2016-06-14 | 0.620 | 32,954,000 | -24,000 | 2.27% | 20,431,480 |
| 2016-06-14 | 2016-06-10 | 0.650 | 32,978,000 | +24,000 | 2.27% | 21,435,700 |
| 2016-06-06 | 2016-06-02 | 0.660 | 32,954,000 | +82,000 | 2.27% | 21,749,640 |
| 2016-06-03 | 2016-06-01 | 0.690 | 32,872,000 | +20,000 | 2.26% | 22,681,680 |
| 2016-06-02 | 2016-05-31 | 0.720 | 32,852,000 | +24,000 | 2.26% | 23,653,440 |
| 2016-06-01 | 2016-05-30 | 0.740 | 32,828,000 | +30,000 | 2.26% | 24,292,720 |
| 2016-05-27 | 2016-05-25 | 0.780 | 32,798,000 | -4,000 | 2.26% | 25,582,440 |
| 2016-05-24 | 2016-05-20 | 0.730 | 32,802,000 | +4,000 | 2.26% | 23,945,460 |
| 2016-05-18 | 2016-05-16 | 0.760 | 32,798,000 | -4,998,000 | 2.26% | 24,926,480 |
| 2016-05-17 | 2016-05-13 | 0.760 | 37,796,000 | -2,996,000 | 2.60% | 28,724,960 |
| 2016-05-16 | 2016-05-12 | 0.830 | 40,792,000 | -24,000 | 2.81% | 33,857,360 |
| 2016-05-12 | 2016-05-10 | 0.830 | 40,816,000 | +4,988,000 | 2.81% | 33,877,280 |
| 2016-05-10 | 2016-05-06 | 0.810 | 35,828,000 | -108,000 | 2.47% | 29,020,680 |
| 2016-05-09 | 2016-05-05 | 0.820 | 35,936,000 | -5,820,000 | 2.48% | 29,467,520 |
| 2016-05-05 | 2016-05-03 | 0.710 | 41,756,000 | -2,000 | 2.88% | 29,646,760 |
| 2016-05-03 | 2016-04-28 | 0.690 | 41,758,000 | -4,000 | 2.88% | 28,813,020 |
| 2016-04-29 | 2016-04-27 | 0.690 | 41,762,000 | +12,000 | 2.88% | 28,815,780 |
| 2016-04-26 | 2016-04-22 | 0.670 | 41,750,000 | -16,000 | 2.88% | 27,972,500 |
| 2016-04-15 | 2016-04-13 | 0.690 | 41,766,000 | +2,000 | 2.88% | 28,818,540 |
| 2016-04-14 | 2016-04-12 | 0.690 | 41,764,000 | -462,000 | 2.88% | 28,817,160 |
| 2016-04-13 | 2016-04-11 | 0.710 | 42,226,000 | +30,000 | 2.91% | 29,980,460 |
| 2016-04-12 | 2016-04-08 | 0.690 | 42,196,000 | -500,000 | 2.92% | 29,115,240 |
| 2016-04-11 | 2016-04-07 | 0.740 | 42,696,000 | -46,000 | 2.95% | 31,595,040 |
| 2016-04-07 | 2016-04-05 | 0.680 | 42,742,000 | -12,000 | 2.95% | 29,064,560 |
| 2016-03-31 | 2016-03-29 | 0.670 | 42,754,000 | -2,000 | 2.96% | 28,645,180 |
| 2016-03-30 | 2016-03-24 | 0.700 | 42,756,000 | +8,000 | 2.96% | 29,929,200 |
| 2016-03-29 | 2016-03-23 | 0.690 | 42,748,000 | +38,000 | 2.95% | 29,496,120 |
| 2016-03-24 | 2016-03-22 | 0.750 | 42,710,000 | -1,994,000 | 2.95% | 32,032,500 |
| 2016-03-23 | 2016-03-21 | 0.770 | 44,704,000 | -6,000 | 3.09% | 34,422,080 |
| 2016-03-22 | 2016-03-18 | 0.760 | 44,710,000 | -6,000 | 3.09% | 33,979,600 |
| 2016-03-21 | 2016-03-17 | 0.770 | 44,716,000 | +12,000 | 3.09% | 34,431,320 |
| 2016-03-16 | 2016-03-14 | 0.780 | 44,704,000 | +40,000 | 3.09% | 34,869,120 |
| 2016-03-11 | 2016-03-09 | 0.790 | 44,664,000 | +1,024,000 | 3.09% | 35,284,560 |
| 2016-03-10 | 2016-03-08 | 0.800 | 43,640,000 | +104,000 | 3.02% | 34,912,000 |
| 2016-03-08 | 2016-03-04 | 0.820 | 43,536,000 | +2,000 | 3.01% | 35,699,520 |
| 2016-03-04 | 2016-03-02 | 0.820 | 43,534,000 | -2,000 | 3.01% | 35,697,880 |
| 2016-03-03 | 2016-03-01 | 0.790 | 43,536,000 | -2,000 | 3.01% | 34,393,440 |
| 2016-03-02 | 2016-02-29 | 0.810 | 43,538,000 | +2,000 | 3.01% | 35,265,780 |
| 2016-02-29 | 2016-02-25 | 0.750 | 43,536,000 | +2,000 | 3.01% | 32,652,000 |
| 2016-02-23 | 2016-02-19 | 0.860 | 43,534,000 | +25,000,000 | 3.01% | 37,439,240 |
| 2016-02-18 | 2016-02-16 | 0.850 | 18,534,000 | +40,000 | 1.28% | 15,753,900 |
| 2016-02-17 | 2016-02-15 | 0.830 | 18,494,000 | +6,000 | 1.28% | 15,350,020 |
| 2016-02-16 | 2016-02-12 | 0.900 | 18,488,000 | +4,000 | 1.28% | 16,639,200 |
| 2016-02-15 | 2016-02-11 | 0.950 | 18,484,000 | +16,000 | 1.28% | 17,559,800 |
| 2016-02-04 | 2016-02-02 | 0.890 | 18,468,000 | +6,000 | 1.28% | 16,436,520 |
| 2016-02-02 | 2016-01-29 | 0.950 | 18,462,000 | +4,000 | 1.28% | 17,538,900 |
| 2016-02-01 | 2016-01-28 | 0.890 | 18,458,000 | +2,000 | 1.28% | 16,427,620 |
| 2016-01-29 | 2016-01-27 | 0.840 | 18,456,000 | +72,000 | 1.28% | 15,503,040 |
| 2016-01-28 | 2016-01-26 | 0.800 | 18,384,000 | -8,000 | 1.27% | 14,707,200 |
| 2016-01-27 | 2016-01-25 | 0.770 | 18,392,000 | -8,000 | 1.27% | 14,161,840 |
| 2016-01-26 | 2016-01-22 | 0.760 | 18,400,000 | -8,000 | 1.27% | 13,984,000 |
| 2016-01-22 | 2016-01-20 | 0.750 | 18,408,000 | +40,000 | 1.27% | 13,806,000 |
| 2016-01-21 | 2016-01-19 | 0.790 | 18,368,000 | +8,000 | 1.27% | 14,510,720 |
| 2016-01-20 | 2016-01-18 | 0.800 | 18,360,000 | +32,000 | 1.27% | 14,688,000 |
| 2016-01-19 | 2016-01-15 | 0.880 | 18,328,000 | -24,000 | 1.27% | 16,128,640 |
| 2016-01-18 | 2016-01-14 | 0.930 | 18,352,000 | -8,000 | 1.27% | 17,067,360 |
| 2016-01-15 | 2016-01-13 | 0.950 | 18,360,000 | -8,000 | 1.27% | 17,442,000 |
| 2016-01-14 | 2016-01-12 | 15.520 | 18,368,000 | +64,000 | 1.27% | 285,071,360 |
| 2016-01-13 | 2016-01-11 | 15.680 | 18,304,000 | +17,160,500 | 1.27% | 287,006,720 |
| 2016-01-11 | 2016-01-07 | 16.880 | 1,143,500 | +5,500 | 1.26% | 19,302,280 |
| 2016-01-07 | 2016-01-05 | 17.560 | 1,138,000 | -2,175,500 | 1.26% | 19,983,280 |
| 2016-01-06 | 2016-01-04 | 17.480 | 3,313,500 | -25,000 | 3.66% | 57,919,980 |
| 2016-01-04 | 2015-12-29 | 16.880 | 3,338,500 | -50,000 | 3.69% | 56,353,880 |
| 2015-12-30 | 2015-12-28 | 16.800 | 3,388,500 | +500 | 3.75% | 56,926,800 |
| 2015-12-29 | 2015-12-24 | 16.600 | 3,388,000 | -250,000 | 3.75% | 56,240,800 |
| 2015-12-22 | 2015-12-18 | 17.400 | 3,638,000 | +3,503,500 | 4.02% | 63,301,200 |
| 2015-12-18 | 2015-12-16 | 16.720 | 134,500 | -500 | 0.15% | 2,248,840 |
| 2015-12-17 | 2015-12-15 | 16.600 | 135,000 | +1,500 | 0.15% | 2,241,000 |
| 2015-12-15 | 2015-12-11 | 17.000 | 133,500 | +7,500 | 0.15% | 2,269,500 |
| 2015-12-14 | 2015-12-10 | 17.360 | 126,000 | +2,000 | 0.14% | 2,187,360 |
| 2015-12-11 | 2015-12-09 | 17.080 | 124,000 | +1,000 | 0.14% | 2,117,920 |
| 2015-12-10 | 2015-12-08 | 17.800 | 123,000 | +5,500 | 0.14% | 2,189,400 |
| 2015-12-08 | 2015-12-04 | 18.320 | 117,500 | -9,000 | 0.13% | 2,152,600 |
| 2015-12-07 | 2015-12-03 | 18.560 | 126,500 | -29,000 | 0.14% | 2,347,840 |
| 2015-12-04 | 2015-12-02 | 18.040 | 155,500 | -2,500 | 0.18% | 2,805,220 |
| 2015-12-02 | 2015-11-30 | 18.400 | 158,000 | -1,000 | 0.20% | 2,907,200 |
| 2015-12-01 | 2015-11-27 | 18.000 | 159,000 | +2,500 | 0.20% | 2,862,000 |
| 2015-11-30 | 2015-11-26 | 18.280 | 156,500 | -3,000 | 0.19% | 2,860,820 |
| 2015-11-26 | 2015-11-24 | 18.480 | 159,500 | -3,000 | 0.20% | 2,947,560 |
| 2015-11-25 | 2015-11-23 | 17.760 | 162,500 | -4,500 | 0.20% | 2,886,000 |
| 2015-11-24 | 2015-11-20 | 16.760 | 167,000 | -14,500 | 0.21% | 2,798,920 |
| 2015-11-23 | 2015-11-19 | 17.120 | 181,500 | -5,500 | 0.23% | 3,107,280 |
| 2015-11-18 | 2015-11-16 | 17.000 | 187,000 | -13,000 | 0.23% | 3,179,000 |
| 2015-11-17 | 2015-11-13 | 17.120 | 200,000 | -4,500 | 0.25% | 3,424,000 |
| 2015-11-16 | 2015-11-12 | 17.360 | 204,500 | -5,000 | 0.25% | 3,550,120 |
| 2015-11-13 | 2015-11-11 | 17.480 | 209,500 | +5,000 | 0.26% | 3,662,060 |
| 2015-11-11 | 2015-11-09 | 18.360 | 204,500 | +1,000 | 0.25% | 3,754,620 |
| 2015-11-10 | 2015-11-06 | 17.920 | 203,500 | +1,500 | 0.25% | 3,646,720 |
| 2015-11-05 | 2015-11-03 | 19.000 | 202,000 | -2,000 | 0.25% | 3,838,000 |
| 2015-11-04 | 2015-11-02 | 17.880 | 204,000 | +4,500 | 0.25% | 3,647,520 |
| 2015-11-03 | 2015-10-30 | 18.600 | 199,500 | -500 | 0.25% | 3,710,700 |
| 2015-10-28 | 2015-10-26 | 17.960 | 200,000 | -11,000 | 0.25% | 3,592,000 |
| 2015-10-27 | 2015-10-23 | 18.360 | 211,000 | -14,500 | 0.26% | 3,873,960 |
| 2015-10-26 | 2015-10-22 | 18.400 | 225,500 | -12,000 | 0.28% | 4,149,200 |
| 2015-10-23 | 2015-10-20 | 18.920 | 237,500 | -4,000 | 0.30% | 4,493,500 |
| 2015-10-20 | 2015-10-16 | 19.000 | 241,500 | -4,000 | 0.30% | 4,588,500 |
| 2015-10-16 | 2015-10-14 | 19.400 | 245,500 | -6,500 | 0.31% | 4,762,700 |
| 2015-10-15 | 2015-10-13 | 19.040 | 252,000 | -4,000 | 0.31% | 4,798,080 |
| 2015-10-14 | 2015-10-12 | 18.800 | 256,000 | -500 | 0.32% | 4,812,800 |
| 2015-10-09 | 2015-10-07 | 18.640 | 256,500 | -2,500 | 0.32% | 4,781,160 |
| 2015-10-08 | 2015-10-06 | 17.920 | 259,000 | -8,500 | 0.32% | 4,641,280 |
| 2015-10-07 | 2015-10-05 | 18.000 | 267,500 | -6,500 | 0.33% | 4,815,000 |
| 2015-10-05 | 2015-09-30 | 18.000 | 274,000 | -1,500 | 0.34% | 4,932,000 |
| 2015-10-02 | 2015-09-29 | 17.840 | 275,500 | -5,000 | 0.34% | 4,914,920 |
| 2015-09-29 | 2015-09-24 | 18.880 | 280,500 | -5,000 | 0.35% | 5,295,840 |
| 2015-09-25 | 2015-09-23 | 18.880 | 285,500 | +1,500 | 0.36% | 5,390,240 |
| 2015-09-23 | 2015-09-21 | 19.000 | 284,000 | -500 | 0.35% | 5,396,000 |
| 2015-09-22 | 2015-09-18 | 18.840 | 284,500 | +11,500 | 0.35% | 5,359,980 |
| 2015-09-21 | 2015-09-17 | 18.360 | 273,000 | +6,000 | 0.34% | 5,012,280 |
| 2015-09-18 | 2015-09-16 | 19.160 | 267,000 | -2,000 | 0.33% | 5,115,720 |
| 2015-09-17 | 2015-09-15 | 18.800 | 269,000 | +2,000 | 0.33% | 5,057,200 |
| 2015-09-16 | 2015-09-14 | 19.120 | 267,000 | -3,000 | 0.33% | 5,105,040 |
| 2015-09-15 | 2015-09-11 | 19.440 | 270,000 | +2,500 | 0.34% | 5,248,800 |
| 2015-09-14 | 2015-09-10 | 20.120 | 267,500 | -2,500 | 0.33% | 5,382,100 |
| 2015-09-11 | 2015-09-09 | 20.160 | 270,000 | -1,000 | 0.34% | 5,443,200 |
| 2015-09-10 | 2015-09-08 | 20.280 | 271,000 | +2,500 | 0.34% | 5,495,880 |
| 2015-09-09 | 2015-09-07 | 20.200 | 268,500 | +4,000 | 0.33% | 5,423,700 |
| 2015-09-08 | 2015-09-04 | 20.320 | 264,500 | -6,000 | 0.33% | 5,374,640 |
| 2015-09-07 | 2015-09-02 | 18.880 | 270,500 | -3,500 | 0.34% | 5,107,040 |
| 2015-09-01 | 2015-08-28 | 18.400 | 274,000 | -2,500 | 0.34% | 5,041,600 |
| 2015-08-31 | 2015-08-27 | 18.520 | 276,500 | -1,000 | 0.34% | 5,120,780 |
| 2015-08-28 | 2015-08-26 | 16.400 | 277,500 | -500 | 0.35% | 4,551,000 |
| 2015-08-27 | 2015-08-25 | 16.320 | 278,000 | +1,500 | 0.35% | 4,536,960 |
| 2015-08-26 | 2015-08-24 | 16.000 | 276,500 | -1,500 | 0.34% | 4,424,000 |
| 2015-08-25 | 2015-08-21 | 17.520 | 278,000 | -4,000 | 0.35% | 4,870,560 |
| 2015-08-24 | 2015-08-20 | 18.480 | 282,000 | -18,500 | 0.35% | 5,211,360 |
| 2015-08-21 | 2015-08-19 | 17.800 | 300,500 | -2,000 | 0.37% | 5,348,900 |
| 2015-08-20 | 2015-08-18 | 17.800 | 302,500 | -500 | 0.38% | 5,384,500 |
| 2015-08-19 | 2015-08-17 | 17.160 | 303,000 | +29,000 | 0.38% | 5,199,480 |
| 2015-08-18 | 2015-08-14 | 18.920 | 274,000 | +1,000 | 0.34% | 5,184,080 |
| 2015-08-17 | 2015-08-13 | 18.800 | 273,000 | +9,000 | 0.34% | 5,132,400 |
| 2015-08-14 | 2015-08-12 | 19.000 | 264,000 | +5,500 | 0.33% | 5,016,000 |
| 2015-08-13 | 2015-08-11 | 20.400 | 258,500 | -4,000 | 0.32% | 5,273,400 |
| 2015-08-12 | 2015-08-10 | 20.560 | 262,500 | +18,000 | 0.33% | 5,397,000 |
| 2015-08-11 | 2015-08-07 | 21.600 | 244,500 | +500 | 0.30% | 5,281,200 |
| 2015-08-07 | 2015-08-05 | 21.120 | 244,000 | -15,000 | 0.30% | 5,153,280 |
| 2015-08-06 | 2015-08-04 | 20.000 | 259,000 | +2,000 | 0.32% | 5,180,000 |
| 2015-08-05 | 2015-08-03 | 19.400 | 257,000 | -3,000 | 0.32% | 4,985,800 |
| 2015-08-04 | 2015-07-31 | 19.560 | 260,000 | -5,000 | 0.32% | 5,085,600 |
| 2015-08-03 | 2015-07-30 | 19.520 | 265,000 | -11,500 | 0.33% | 5,172,800 |
| 2015-07-31 | 2015-07-29 | 19.400 | 276,500 | +5,000 | 0.34% | 5,364,100 |
| 2015-07-29 | 2015-07-27 | 18.120 | 271,500 | -1,500 | 0.34% | 4,919,580 |
| 2015-07-28 | 2015-07-24 | 18.680 | 273,000 | +2,500 | 0.34% | 5,099,640 |
| 2015-07-27 | 2015-07-23 | 18.920 | 270,500 | -20,500 | 0.37% | 5,117,860 |
| 2015-07-22 | 2015-07-20 | 14.600 | 291,000 | -898,500 | 0.40% | 4,248,600 |
| 2015-07-21 | 2015-07-17 | 14.800 | 1,189,500 | +4,500 | 1.63% | 17,604,600 |
| 2015-07-20 | 2015-07-16 | 15.000 | 1,185,000 | +1,500 | 1.63% | 17,775,000 |
| 2015-07-17 | 2015-07-15 | 14.440 | 1,183,500 | -1,000 | 1.63% | 17,089,740 |
| 2015-07-16 | 2015-07-14 | 15.600 | 1,184,500 | +5,000 | 1.63% | 18,478,200 |
| 2015-07-15 | 2015-07-13 | 14.720 | 1,179,500 | -488,500 | 1.62% | 17,362,240 |
| 2015-07-14 | 2015-07-10 | 14.680 | 1,668,000 | -1,000 | 2.29% | 24,486,240 |
| 2015-07-13 | 2015-07-09 | 14.400 | 1,669,000 | -2,000 | 2.29% | 24,033,600 |
| 2015-07-10 | 2015-07-08 | 13.160 | 1,671,000 | +3,500 | 2.30% | 21,990,360 |
| 2015-07-09 | 2015-07-07 | 13.600 | 1,667,500 | +503,000 | 2.29% | 22,678,000 |
| 2015-07-08 | 2015-07-06 | 14.360 | 1,164,500 | +253,000 | 1.60% | 16,722,220 |
| 2015-07-07 | 2015-07-03 | 14.800 | 911,500 | -500 | 1.25% | 13,490,200 |
| 2015-07-06 | 2015-07-02 | 14.800 | 912,000 | +500 | 1.25% | 13,497,600 |
| 2015-07-03 | 2015-06-30 | 15.880 | 911,500 | -25,000 | 1.26% | 14,474,620 |
| 2015-07-02 | 2015-06-29 | 16.840 | 936,500 | +3,000 | 1.29% | 15,770,660 |
| 2015-06-30 | 2015-06-26 | 17.120 | 933,500 | +21,500 | 1.29% | 15,981,520 |
| 2015-06-29 | 2015-06-25 | 16.800 | 912,000 | +648,000 | 1.26% | 15,321,600 |
| 2015-06-25 | 2015-06-23 | 16.200 | 264,000 | +500 | 0.36% | 4,276,800 |
| 2015-06-23 | 2015-06-19 | 17.440 | 263,500 | -1,000 | 0.36% | 4,595,440 |
| 2015-06-17 | 2015-06-15 | 18.160 | 264,500 | -500 | 0.37% | 4,803,320 |
| 2015-06-12 | 2015-06-10 | 17.760 | 265,000 | -1,500 | 0.37% | 4,706,400 |
| 2015-06-11 | 2015-06-09 | 18.040 | 266,500 | +1,000 | 0.37% | 4,807,660 |
| 2015-06-10 | 2015-06-08 | 18.720 | 265,500 | -1,000 | 0.37% | 4,970,160 |
| 2015-06-09 | 2015-06-05 | 18.080 | 266,500 | +500 | 0.37% | 4,818,320 |
| 2015-06-08 | 2015-06-04 | 18.280 | 266,000 | -2,000 | 0.37% | 4,862,480 |
| 2015-06-05 | 2015-06-03 | 19.960 | 268,000 | -3,000 | 0.37% | 5,349,280 |
| 2015-06-04 | 2015-06-02 | 19.640 | 271,000 | -47,000 | 0.37% | 5,322,440 |
| 2015-06-03 | 2015-06-01 | 13.560 | 318,000 | -11,000 | 0.44% | 4,312,080 |
| 2015-06-02 | 2015-05-29 | 13.360 | 329,000 | +3,000 | 0.45% | 4,395,440 |
| 2015-06-01 | 2015-05-28 | 13.440 | 326,000 | +5,000 | 0.45% | 4,381,440 |
| 2015-05-29 | 2015-05-27 | 14.040 | 321,000 | -6,500 | 0.44% | 4,506,840 |
| 2015-05-28 | 2015-05-26 | 13.960 | 327,500 | +2,500 | 0.45% | 4,571,900 |
| 2015-05-27 | 2015-05-22 | 13.440 | 325,000 | -3,000 | 0.45% | 4,368,000 |
| 2015-05-26 | 2015-05-21 | 13.280 | 328,000 | +2,000 | 0.45% | 4,355,840 |
| 2015-05-21 | 2015-05-19 | 13.960 | 326,000 | -7,500 | 0.45% | 4,550,960 |
| 2015-05-20 | 2015-05-18 | 14.400 | 333,500 | -31,500 | 0.46% | 4,802,400 |
| 2015-05-19 | 2015-05-15 | 13.280 | 365,000 | +26,000 | 0.50% | 4,847,200 |
| 2015-05-18 | 2015-05-14 | 13.520 | 339,000 | -1,000 | 0.47% | 4,583,280 |
| 2015-05-15 | 2015-05-13 | 13.160 | 340,000 | +74,500 | 0.47% | 4,474,400 |
| 2015-05-14 | 2015-05-12 | 15.920 | 265,500 | +9,500 | 0.37% | 4,226,760 |
| 2015-05-12 | 2015-05-08 | 17.840 | 256,000 | -500 | 0.35% | 4,567,040 |
| 2015-05-11 | 2015-05-07 | 17.080 | 256,500 | -4,500 | 0.35% | 4,381,020 |
| 2015-05-08 | 2015-05-06 | 18.480 | 261,000 | -1,500 | 0.36% | 4,823,280 |
| 2015-05-07 | 2015-05-05 | 18.560 | 262,500 | -1,000 | 0.36% | 4,872,000 |
| 2015-05-06 | 2015-05-04 | 19.040 | 263,500 | +500 | 0.36% | 5,017,040 |
| 2015-05-05 | 2015-04-30 | 19.280 | 263,000 | -1,000 | 0.36% | 5,070,640 |
| 2015-05-04 | 2015-04-29 | 19.560 | 264,000 | -25,000 | 0.36% | 5,163,840 |
| 2015-04-30 | 2015-04-28 | 18.720 | 289,000 | +1,500 | 0.40% | 5,410,080 |
| 2015-04-29 | 2015-04-27 | 19.760 | 287,500 | -500 | 0.40% | 5,681,000 |
| 2015-04-28 | 2015-04-24 | 18.880 | 288,000 | -404,000 | 0.40% | 5,437,440 |
| 2015-04-27 | 2015-04-23 | 19.600 | 692,000 | -1,000 | 0.96% | 13,563,200 |
| 2015-04-24 | 2015-04-22 | 18.800 | 693,000 | -500 | 0.96% | 13,028,400 |
| 2015-04-23 | 2015-04-21 | 19.280 | 693,500 | +500 | 0.96% | 13,370,680 |
| 2015-04-22 | 2015-04-20 | 19.760 | 693,000 | -17,500 | 0.96% | 13,693,680 |
| 2015-04-21 | 2015-04-17 | 19.920 | 710,500 | -27,500 | 0.98% | 14,153,160 |
| 2015-04-20 | 2015-04-16 | 20.120 | 738,000 | -45,500 | 1.02% | 14,848,560 |
| 2015-04-17 | 2015-04-15 | 19.960 | 783,500 | +450,000 | 1.08% | 15,638,660 |
| 2015-04-15 | 2015-04-13 | 20.080 | 333,500 | +3,000 | 0.46% | 6,696,680 |
| 2015-04-14 | 2015-04-10 | 20.000 | 330,500 | +2,500 | 0.46% | 6,610,000 |
| 2015-04-13 | 2015-04-09 | 20.400 | 328,000 | +2,000 | 0.45% | 6,691,200 |
| 2015-04-10 | 2015-04-08 | 20.640 | 326,000 | -4,500 | 0.45% | 6,728,640 |
| 2015-04-09 | 2015-04-02 | 20.160 | 330,500 | -12,500 | 0.46% | 6,662,880 |
| 2015-04-08 | 2015-04-01 | 20.200 | 343,000 | +1,000 | 0.48% | 6,928,600 |
| 2015-04-01 | 2015-03-30 | 20.960 | 342,000 | -3,000 | 0.47% | 7,168,320 |
| 2015-03-31 | 2015-03-27 | 20.640 | 345,000 | +13,500 | 0.48% | 7,120,800 |
| 2015-03-30 | 2015-03-26 | 21.560 | 331,500 | +500 | 0.46% | 7,147,140 |
| 2015-03-27 | 2015-03-25 | 22.960 | 331,000 | +20,000 | 0.46% | 7,599,760 |
| 2015-03-25 | 2015-03-23 | 23.000 | 311,000 | +8,500 | 0.43% | 7,153,000 |
| 2015-03-24 | 2015-03-20 | 23.160 | 302,500 | -22,500 | 0.42% | 7,005,900 |
| 2015-03-23 | 2015-03-19 | 22.960 | 325,000 | +500 | 0.45% | 7,462,000 |
| 2015-03-20 | 2015-03-18 | 22.800 | 324,500 | -17,500 | 0.45% | 7,398,600 |
| 2015-03-19 | 2015-03-17 | 22.720 | 342,000 | -75,000 | 0.47% | 7,770,240 |
| 2015-03-18 | 2015-03-16 | 22.000 | 417,000 | +75,500 | 0.58% | 9,174,000 |
| 2015-03-16 | 2015-03-12 | 23.200 | 341,500 | -500 | 0.47% | 7,922,800 |
| 2015-03-13 | 2015-03-11 | 23.120 | 342,000 | +500 | 0.47% | 7,907,040 |
| 2015-03-11 | 2015-03-09 | 24.680 | 341,500 | -333,000 | 0.47% | 8,428,220 |
| 2015-03-10 | 2015-03-06 | 24.920 | 674,500 | +500 | 0.94% | 16,808,540 |
| 2015-03-02 | 2015-02-26 | 24.440 | 674,000 | -250,000 | 0.94% | 16,472,560 |
| 2015-02-17 | 2015-02-13 | 25.400 | 924,000 | +125,000 | 1.28% | 23,469,600 |
| 2015-02-13 | 2015-02-11 | 24.800 | 799,000 | -46,500 | 1.11% | 19,815,200 |
| 2015-02-12 | 2015-02-10 | 24.760 | 845,500 | -4,000 | 1.17% | 20,934,580 |
| 2015-02-11 | 2015-02-09 | 25.160 | 849,500 | -3,000 | 1.18% | 21,373,420 |
| 2015-02-10 | 2015-02-06 | 25.240 | 852,500 | -6,000 | 1.18% | 21,517,100 |
| 2015-02-05 | 2015-02-03 | 25.440 | 858,500 | +250,000 | 1.19% | 21,840,240 |
| 2015-02-03 | 2015-01-30 | 25.960 | 608,500 | -54,500 | 0.85% | 15,796,660 |
| 2015-01-28 | 2015-01-26 | 25.320 | 663,000 | +1,500 | 0.92% | 16,787,160 |
| 2015-01-27 | 2015-01-23 | 25.400 | 661,500 | +14,500 | 0.92% | 16,802,100 |
| 2015-01-26 | 2015-01-22 | 25.440 | 647,000 | +4,000 | 0.90% | 16,459,680 |
| 2015-01-22 | 2015-01-20 | 24.920 | 643,000 | -500 | 0.89% | 16,023,560 |
| 2015-01-21 | 2015-01-19 | 25.240 | 643,500 | -1,000 | 0.89% | 16,241,940 |
| 2015-01-20 | 2015-01-16 | 25.960 | 644,500 | +500 | 0.90% | 16,731,220 |
| 2015-01-19 | 2015-01-15 | 25.840 | 644,000 | +250,500 | 0.89% | 16,640,960 |
| 2015-01-16 | 2015-01-14 | 26.160 | 393,500 | -500 | 0.55% | 10,293,960 |
| 2015-01-15 | 2015-01-13 | 26.400 | 394,000 | +500 | 0.55% | 10,401,600 |
| 2015-01-09 | 2015-01-07 | 25.160 | 393,500 | -500 | 0.55% | 9,900,460 |
| 2015-01-08 | 2015-01-06 | 25.640 | 394,000 | -3,000 | 0.55% | 10,102,160 |
| 2015-01-07 | 2015-01-05 | 25.160 | 397,000 | -3,000 | 0.55% | 9,988,520 |
| 2015-01-06 | 2015-01-02 | 25.320 | 400,000 | -3,000 | 0.56% | 10,128,000 |
| 2015-01-05 | 2014-12-31 | 25.920 | 403,000 | -5,500 | 0.56% | 10,445,760 |
| 2015-01-02 | 2014-12-29 | 26.800 | 408,500 | -500 | 0.57% | 10,947,800 |
| 2014-12-30 | 2014-12-24 | 27.160 | 409,000 | -1,000 | 0.57% | 11,108,440 |
| 2014-12-29 | 2014-12-22 | 28.000 | 410,000 | -1,500 | 0.57% | 11,480,000 |
| 2014-12-23 | 2014-12-19 | 27.560 | 411,500 | +29,000 | 0.57% | 11,340,940 |
| 2014-12-22 | 2014-12-18 | 25.600 | 382,500 | +500 | 0.53% | 9,792,000 |
| 2014-12-19 | 2014-12-17 | 26.200 | 382,000 | +8,500 | 0.53% | 10,008,400 |
| 2014-12-18 | 2014-12-16 | 26.400 | 373,500 | -500 | 0.52% | 9,860,400 |
| 2014-12-17 | 2014-12-15 | 27.640 | 374,000 | +24,000 | 0.52% | 10,337,360 |
| 2014-12-16 | 2014-12-12 | 27.840 | 350,000 | -72,500 | 0.49% | 9,744,000 |
| 2014-12-12 | 2014-12-10 | 19.960 | 422,500 | +22,500 | 0.59% | 8,433,100 |
| 2014-12-11 | 2014-12-09 | 18.961 | 400,000 | +11,000 | 0.56% | 7,584,308 |
| 2014-12-10 | 2014-12-08 | 19.605 | 389,000 | -21,369 | 0.54% | 7,626,295 |
| 2014-12-09 | 2014-12-05 | 18.961 | 410,369 | -156,000 | 0.57% | 7,780,912 |
| 2014-12-08 | 2014-12-04 | 18.719 | 566,369 | +12,420 | 0.79% | 10,601,992 |
| 2014-12-03 | 2014-12-01 | 18.478 | 553,949 | +1,490 | 0.77% | 10,235,699 |
| 2014-12-02 | 2014-11-28 | 18.719 | 552,459 | -496 | 0.77% | 10,341,608 |
| 2014-12-01 | 2014-11-27 | 17.874 | 552,955 | -1,988 | 0.77% | 9,883,433 |
| 2014-11-28 | 2014-11-26 | 18.115 | 554,943 | -4,968 | 0.78% | 10,053,006 |
| 2014-11-27 | 2014-11-25 | 17.713 | 559,911 | -3,478 | 0.78% | 9,917,603 |
| 2014-11-26 | 2014-11-24 | 19.444 | 563,389 | -993 | 0.79% | 10,954,449 |
| 2014-11-25 | 2014-11-21 | 19.685 | 564,382 | +1,490 | 0.79% | 11,110,077 |
| 2014-11-24 | 2014-11-20 | 19.404 | 562,892 | -1,490 | 0.79% | 10,922,125 |
| 2014-11-21 | 2014-11-19 | 19.565 | 564,382 | -1,491 | 0.79% | 11,041,917 |
| 2014-11-20 | 2014-11-18 | 19.565 | 565,873 | -2,981 | 0.79% | 11,071,088 |
| 2014-11-19 | 2014-11-17 | 19.444 | 568,854 | -5,464 | 0.80% | 11,060,710 |
| 2014-11-18 | 2014-11-14 | 19.363 | 574,318 | +136,624 | 0.80% | 11,120,711 |
| 2014-11-17 | 2014-11-13 | 19.162 | 437,694 | -8,446 | 0.61% | 8,387,115 |
| 2014-11-14 | 2014-11-12 | 19.243 | 446,140 | -55,643 | 0.62% | 8,584,878 |
| 2014-11-13 | 2014-11-11 | 19.122 | 501,783 | -159,975 | 0.70% | 9,594,992 |
| 2014-11-12 | 2014-11-10 | 18.518 | 661,758 | -6,459 | 0.93% | 12,254,401 |
| 2014-11-11 | 2014-11-07 | 19.484 | 668,217 | +47,695 | 0.93% | 13,019,609 |
| 2014-11-10 | 2014-11-06 | 20.128 | 620,522 | +11,426 | 0.87% | 12,489,994 |
| 2014-11-07 | 2014-11-05 | 18.357 | 609,096 | +27,325 | 0.85% | 11,181,128 |
| 2014-11-06 | 2014-11-04 | 16.706 | 581,771 | -1,490 | 0.81% | 9,719,305 |
| 2014-11-05 | 2014-11-03 | 16.062 | 583,261 | -2,484 | 0.82% | 9,368,518 |
| 2014-11-04 | 2014-10-31 | 14.653 | 585,745 | -994 | 0.82% | 8,583,117 |
| 2014-11-03 | 2014-10-30 | 14.170 | 586,739 | -55,146 | 0.82% | 8,314,242 |
| 2014-10-31 | 2014-10-29 | 14.211 | 641,885 | +61,605 | 0.90% | 9,121,515 |
| 2014-10-30 | 2014-10-28 | 12.520 | 580,280 | +15,401 | 0.81% | 7,264,957 |
| 2014-10-29 | 2014-10-27 | 10.708 | 564,879 | -497 | 0.79% | 6,048,840 |
| 2014-10-28 | 2014-10-24 | 10.426 | 565,376 | +50,179 | 0.79% | 5,894,842 |
| 2014-10-27 | 2014-10-23 | 10.225 | 515,197 | +47,694 | 0.72% | 5,267,955 |
| 2014-10-24 | 2014-10-22 | 10.346 | 467,503 | +23,847 | 0.65% | 4,836,738 |
| 2014-10-23 | 2014-10-21 | 9.420 | 443,656 | -4,471 | 0.62% | 4,179,240 |
| 2014-10-22 | 2014-10-20 | 8.776 | 448,127 | +12,420 | 0.63% | 3,932,717 |
| 2014-10-21 | 2014-10-17 | 8.011 | 435,707 | +12,917 | 0.61% | 3,490,460 |
| 2014-10-20 | 2014-10-16 | 8.011 | 422,790 | -4,968 | 0.59% | 3,386,982 |
| 2014-10-17 | 2014-10-15 | 7.971 | 427,758 | -36,267 | 0.60% | 3,409,560 |
| 2014-10-16 | 2014-10-14 | 7.890 | 464,025 | +993 | 0.65% | 3,661,276 |
| 2014-10-14 | 2014-10-10 | 7.810 | 463,032 | -7,452 | 0.65% | 3,616,161 |
| 2014-10-10 | 2014-10-08 | 7.769 | 470,484 | -2,484 | 0.66% | 3,655,419 |
| 2014-10-09 | 2014-10-07 | 7.769 | 472,968 | +2,981 | 0.66% | 3,674,719 |
| 2014-10-08 | 2014-10-06 | 7.729 | 469,987 | +8,942 | 0.66% | 3,632,638 |
| 2014-10-07 | 2014-10-03 | 7.608 | 461,045 | +8,943 | 0.64% | 3,507,843 |
| 2014-10-03 | 2014-09-29 | 7.407 | 452,102 | -5,465 | 0.63% | 3,348,801 |
| 2014-09-30 | 2014-09-26 | 7.649 | 457,567 | -5,465 | 0.64% | 3,499,801 |
| 2014-09-29 | 2014-09-25 | 7.608 | 463,032 | +16,395 | 0.65% | 3,522,961 |
| 2014-09-26 | 2014-09-24 | 7.689 | 446,637 | -2,484 | 0.62% | 3,434,180 |
| 2014-09-25 | 2014-09-23 | 7.649 | 449,121 | -8,446 | 0.63% | 3,435,200 |
| 2014-09-24 | 2014-09-22 | 7.608 | 457,567 | -11,427 | 0.64% | 3,481,381 |
| 2014-09-23 | 2014-09-19 | 7.608 | 468,994 | +205,185 | 0.66% | 3,568,323 |
| 2014-09-22 | 2014-09-18 | 7.649 | 263,809 | -144,076 | 0.37% | 2,017,801 |
| 2014-09-19 | 2014-09-17 | 7.367 | 407,885 | -3,478 | 0.57% | 3,004,857 |
| 2014-09-18 | 2014-09-16 | 7.488 | 411,363 | -52,662 | 0.57% | 3,080,160 |
| 2014-09-17 | 2014-09-15 | 7.608 | 464,025 | +14,407 | 0.65% | 3,530,516 |
| 2014-09-16 | 2014-09-12 | 7.045 | 449,618 | +106,319 | 0.63% | 3,167,501 |
| 2014-09-15 | 2014-09-11 | 6.924 | 343,299 | +106,318 | 0.48% | 2,377,037 |
| 2014-09-12 | 2014-09-10 | 6.844 | 236,981 | +33,287 | 0.33% | 1,621,801 |
| 2014-09-11 | 2014-09-08 | 7.085 | 203,694 | +8,942 | 0.28% | 1,443,198 |
| 2014-09-10 | 2014-09-05 | 6.844 | 194,752 | +5,465 | 0.27% | 1,332,803 |
| 2014-09-08 | 2014-09-04 | 6.763 | 189,287 | +7,453 | 0.26% | 1,280,163 |
| 2014-09-05 | 2014-09-03 | 6.280 | 181,834 | -497 | 0.30% | 1,141,918 |
| 2014-09-04 | 2014-09-02 | 6.038 | 182,331 | -1,491 | 0.31% | 1,100,999 |
| 2014-09-03 | 2014-09-01 | 5.837 | 183,822 | -3,974 | 0.31% | 1,073,002 |
| 2014-09-02 | 2014-08-29 | 5.877 | 187,796 | +2,484 | 0.31% | 1,103,759 |
| 2014-09-01 | 2014-08-28 | 5.757 | 185,312 | +1,987 | 0.31% | 1,066,779 |
| 2014-08-29 | 2014-08-27 | 6.281 | 183,325 | +6,956 | 0.31% | 1,151,475 |
| 2014-08-28 | 2014-08-26 | 6.281 | 176,369 | -7,027 | 0.30% | 1,107,784 |
| 2014-08-27 | 2014-08-25 | 6.036 | 183,396 | -981 | 0.31% | 1,107,041 |
| 2014-08-25 | 2014-08-21 | 6.281 | 184,377 | -27,950 | 0.31% | 1,158,083 |
| 2014-08-20 | 2014-08-18 | 5.098 | 212,327 | -11,769 | 0.36% | 1,082,499 |
| 2014-08-19 | 2014-08-15 | 4.976 | 224,096 | +3,923 | 0.38% | 1,115,080 |
| 2014-08-18 | 2014-08-14 | 4.976 | 220,173 | -4,413 | 0.37% | 1,095,560 |
| 2014-08-15 | 2014-08-13 | 4.813 | 224,586 | -11,769 | 0.38% | 1,080,878 |
| 2014-08-13 | 2014-08-11 | 4.894 | 236,355 | -490 | 0.40% | 1,156,800 |
| 2014-08-12 | 2014-08-08 | 4.854 | 236,845 | -6,375 | 0.40% | 1,149,538 |
| 2014-08-08 | 2014-08-06 | 4.894 | 243,220 | +2,452 | 0.41% | 1,190,399 |
| 2014-08-07 | 2014-08-05 | 5.017 | 240,768 | +1,471 | 0.41% | 1,207,858 |
| 2014-07-31 | 2014-07-29 | 4.854 | 239,297 | +3,923 | 0.41% | 1,161,439 |
| 2014-07-29 | 2014-07-25 | 4.894 | 235,374 | -4,904 | 0.40% | 1,151,998 |
| 2014-07-24 | 2014-07-22 | 4.894 | 240,278 | -14,220 | 0.41% | 1,176,000 |
| 2014-07-23 | 2014-07-21 | 4.894 | 254,498 | -27,461 | 0.43% | 1,245,598 |
| 2014-07-22 | 2014-07-18 | 4.690 | 281,959 | +4,904 | 0.48% | 1,322,501 |
| 2014-07-09 | 2014-07-07 | 4.731 | 277,055 | -24,518 | 0.47% | 1,310,799 |
| 2014-07-02 | 2014-06-27 | 4.119 | 301,573 | -6,375 | 0.51% | 1,242,299 |
| 2014-06-30 | 2014-06-26 | 3.915 | 307,948 | -12,749 | 0.52% | 1,205,760 |
| 2014-06-27 | 2014-06-25 | 3.671 | 320,697 | -7,846 | 0.54% | 1,177,198 |
| 2014-06-25 | 2014-06-23 | 4.038 | 328,543 | -981 | 0.56% | 1,326,599 |
| 2014-06-23 | 2014-06-19 | 3.997 | 329,524 | -1,471 | 0.56% | 1,317,120 |
| 2014-06-18 | 2014-06-16 | 3.875 | 330,995 | -3,923 | 0.56% | 1,282,500 |
| 2014-06-10 | 2014-06-06 | 3.467 | 334,918 | +490 | 0.57% | 1,161,100 |
| 2014-05-26 | 2014-05-22 | 3.589 | 334,428 | -980 | 0.57% | 1,200,321 |
| 2014-05-23 | 2014-05-21 | 3.385 | 335,408 | +490 | 0.57% | 1,135,439 |
| 2014-05-22 | 2014-05-20 | 3.467 | 334,918 | +2,942 | 0.57% | 1,161,100 |
| 2014-05-12 | 2014-05-08 | 3.671 | 331,976 | +4,904 | 0.56% | 1,218,601 |
| 2014-05-08 | 2014-05-05 | 3.508 | 327,072 | -6,375 | 0.56% | 1,147,239 |
| 2014-05-05 | 2014-04-30 | 3.467 | 333,447 | -981 | 0.57% | 1,156,000 |
| 2014-05-02 | 2014-04-29 | 3.344 | 334,428 | +4,904 | 0.57% | 1,118,481 |
| 2014-04-30 | 2014-04-28 | 3.548 | 329,524 | +10,298 | 0.56% | 1,169,280 |
| 2014-04-25 | 2014-04-23 | 3.671 | 319,226 | +490 | 0.54% | 1,171,799 |
| 2014-04-24 | 2014-04-22 | 3.834 | 318,736 | +981 | 0.54% | 1,222,000 |
| 2014-04-22 | 2014-04-16 | 3.712 | 317,755 | +490 | 0.54% | 1,179,359 |
| 2014-03-20 | 2014-03-18 | 4.079 | 317,265 | +981 | 0.54% | 1,294,000 |
| 2014-03-18 | 2014-03-14 | 3.671 | 316,284 | +1,961 | 0.54% | 1,160,999 |
| 2014-03-17 | 2014-03-13 | 3.875 | 314,323 | +6,375 | 0.53% | 1,217,901 |
| 2014-03-10 | 2014-03-06 | 3.956 | 307,948 | +490 | 0.52% | 1,218,320 |
| 2014-03-07 | 2014-03-05 | 3.997 | 307,458 | +981 | 0.52% | 1,228,921 |
| 2014-03-05 | 2014-03-03 | 4.038 | 306,477 | +2,452 | 0.52% | 1,237,500 |
| 2014-03-04 | 2014-02-28 | 4.038 | 304,025 | +7,355 | 0.52% | 1,227,599 |
| 2014-02-28 | 2014-02-26 | 4.038 | 296,670 | +1,962 | 0.50% | 1,197,901 |
| 2014-02-27 | 2014-02-25 | 4.038 | 294,708 | +1,471 | 0.50% | 1,189,979 |
| 2014-02-26 | 2014-02-24 | 4.079 | 293,237 | +1,471 | 0.50% | 1,195,999 |
| 2014-02-21 | 2014-02-19 | 3.997 | 291,766 | +15,692 | 0.50% | 1,166,200 |
| 2014-02-12 | 2014-02-10 | 4.201 | 276,074 | +490 | 0.47% | 1,159,778 |
| 2014-02-07 | 2014-02-05 | 4.242 | 275,584 | +490 | 0.47% | 1,168,960 |
| 2014-02-05 | 2014-01-30 | 4.690 | 275,094 | -490 | 0.47% | 1,290,301 |
| 2014-01-24 | 2014-01-22 | 4.486 | 275,584 | +2,452 | 0.47% | 1,236,400 |
| 2014-01-16 | 2014-01-14 | 4.446 | 273,132 | -491 | 0.46% | 1,214,259 |
| 2014-01-14 | 2014-01-10 | 4.446 | 273,623 | +491 | 0.47% | 1,216,442 |
| 2014-01-09 | 2014-01-07 | 4.690 | 273,132 | -491 | 0.46% | 1,281,099 |
| 2013-12-30 | 2013-12-24 | 4.405 | 273,623 | +491 | 0.47% | 1,205,282 |
| 2013-12-27 | 2013-12-20 | 4.527 | 273,132 | -491 | 0.46% | 1,236,539 |
| 2013-12-23 | 2013-12-19 | 4.731 | 273,623 | -2,284,602 | 0.47% | 1,294,562 |
| 2013-12-13 | 2013-12-11 | 4.486 | 2,558,225 | +4,904 | 4.35% | 11,477,402 |
| 2013-12-09 | 2013-12-05 | 4.894 | 2,553,321 | -17,653 | 4.34% | 12,496,801 |
| 2013-12-06 | 2013-12-04 | 5.189 | 2,570,974 | +10,298 | 4.37% | 13,339,626 |
| 2013-12-05 | 2013-12-03 | 5.018 | 2,560,676 | +104,945 | 4.35% | 12,850,582 |
| 2013-12-04 | 2013-12-02 | 5.146 | 2,455,731 | +1,881 | 4.35% | 12,637,242 |
| 2013-12-02 | 2013-11-28 | 5.146 | 2,453,850 | +4,703 | 4.35% | 12,627,563 |
| 2013-11-27 | 2013-11-25 | 5.316 | 2,449,147 | -5,173 | 4.34% | 13,020,001 |
| 2013-11-26 | 2013-11-22 | 5.274 | 2,454,320 | -16,929 | 4.35% | 12,943,121 |
| 2013-11-22 | 2013-11-20 | 5.061 | 2,471,249 | -5,173 | 4.38% | 12,506,898 |
| 2013-11-21 | 2013-11-19 | 5.146 | 2,476,422 | -11,757 | 4.39% | 12,743,719 |
| 2013-11-19 | 2013-11-15 | 5.231 | 2,488,179 | -2,351 | 4.41% | 13,015,860 |
| 2013-11-18 | 2013-11-14 | 5.103 | 2,490,530 | -1,411 | 4.41% | 12,710,399 |
| 2013-11-15 | 2013-11-13 | 5.103 | 2,491,941 | -353,170 | 4.42% | 12,717,600 |
| 2013-11-14 | 2013-11-12 | 4.976 | 2,845,111 | -2,822 | 5.04% | 14,157,000 |
| 2013-11-13 | 2013-11-11 | 4.976 | 2,847,933 | +9,876 | 5.05% | 14,171,042 |
| 2013-11-12 | 2013-11-08 | 5.018 | 2,838,057 | -88,880 | 5.03% | 14,242,600 |
| 2013-11-11 | 2013-11-07 | 4.593 | 2,926,937 | -10,817 | 5.19% | 13,443,838 |
| 2013-11-08 | 2013-11-06 | 4.338 | 2,937,754 | -2,351 | 5.21% | 12,743,882 |
| 2013-11-07 | 2013-11-05 | 4.253 | 2,940,105 | -2,821 | 5.21% | 12,504,001 |
| 2013-11-06 | 2013-11-04 | 4.168 | 2,942,926 | -3,763 | 5.21% | 12,265,678 |
| 2013-11-05 | 2013-11-01 | 4.083 | 2,946,689 | -4,232 | 5.22% | 12,030,722 |
| 2013-11-01 | 2013-10-30 | 3.998 | 2,950,921 | -2,822 | 5.23% | 11,797,000 |
| 2013-10-29 | 2013-10-25 | 3.828 | 2,953,743 | +2,822 | 5.23% | 11,305,802 |
| 2013-10-25 | 2013-10-23 | 3.913 | 2,950,921 | -2,351 | 5.23% | 11,546,000 |
| 2013-10-22 | 2013-10-18 | 4.083 | 2,953,272 | -941 | 5.23% | 12,057,599 |
| 2013-10-21 | 2013-10-17 | 4.040 | 2,954,213 | +470 | 5.24% | 11,935,801 |
| 2013-10-18 | 2013-10-16 | 4.168 | 2,953,743 | -23,983 | 5.23% | 12,310,762 |
| 2013-10-15 | 2013-10-10 | 3.955 | 2,977,726 | -5,173 | 5.28% | 11,777,519 |
| 2013-10-09 | 2013-10-07 | 3.913 | 2,982,899 | -7,054 | 5.29% | 11,671,120 |
| 2013-10-08 | 2013-10-04 | 3.913 | 2,989,953 | -941 | 5.30% | 11,698,720 |
| 2013-09-27 | 2013-09-25 | 3.870 | 2,990,894 | -4,232 | 5.30% | 11,575,202 |
| 2013-09-26 | 2013-09-24 | 3.870 | 2,995,126 | -470 | 5.31% | 11,591,580 |
| 2013-09-24 | 2013-09-19 | 3.913 | 2,995,596 | -2,822 | 5.31% | 11,720,799 |
| 2013-09-23 | 2013-09-18 | 3.913 | 2,998,418 | +17,400 | 5.31% | 11,731,841 |
| 2013-09-19 | 2013-09-17 | 4.040 | 2,981,018 | -10,346 | 5.28% | 12,044,100 |
| 2013-09-17 | 2013-09-13 | 3.998 | 2,991,364 | -4,703 | 5.30% | 11,958,681 |
| 2013-09-16 | 2013-09-12 | 3.658 | 2,996,067 | +2,352 | 5.31% | 10,958,122 |
| 2013-09-13 | 2013-09-11 | 3.785 | 2,993,715 | -4,703 | 5.30% | 11,331,479 |
| 2013-09-12 | 2013-09-10 | 3.615 | 2,998,418 | +4,703 | 5.31% | 10,839,200 |
| 2013-09-11 | 2013-09-09 | 3.658 | 2,993,715 | -470 | 5.30% | 10,949,519 |
| 2013-09-10 | 2013-09-06 | 3.658 | 2,994,185 | +13,637 | 5.31% | 10,951,238 |
| 2013-09-09 | 2013-09-05 | 3.743 | 2,980,548 | +941 | 5.28% | 11,154,881 |
| 2013-09-06 | 2013-09-04 | 3.785 | 2,979,607 | -11,757 | 5.28% | 11,278,079 |
| 2013-09-05 | 2013-09-03 | 3.317 | 2,991,364 | +2,351 | 5.30% | 9,923,160 |
| 2013-09-04 | 2013-09-02 | 3.402 | 2,989,013 | +2,822 | 5.30% | 10,169,602 |
| 2013-09-02 | 2013-08-29 | 3.530 | 2,986,191 | +9,876 | 5.29% | 10,541,000 |
| 2013-08-30 | 2013-08-28 | 3.062 | 2,976,315 | -471 | 5.27% | 9,113,759 |
| 2013-08-29 | 2013-08-27 | 3.105 | 2,976,786 | -10,816 | 5.28% | 9,241,801 |
| 2013-08-28 | 2013-08-26 | 3.190 | 2,987,602 | +3,762 | 5.29% | 9,529,501 |
| 2013-08-23 | 2013-08-21 | 2.935 | 2,983,840 | -470 | 5.29% | 8,756,101 |
| 2013-08-21 | 2013-08-19 | 2.977 | 2,984,310 | +941 | 5.29% | 8,884,400 |
| 2013-08-16 | 2013-08-13 | 2.935 | 2,983,369 | -3,762 | 5.29% | 8,754,719 |
| 2013-08-15 | 2013-08-12 | 2.977 | 2,987,131 | +3,762 | 5.29% | 8,892,799 |
| 2013-08-06 | 2013-08-02 | 2.764 | 2,983,369 | +470 | 5.29% | 8,247,199 |
| 2013-07-30 | 2013-07-26 | 2.935 | 2,982,899 | -7,054 | 5.29% | 8,753,340 |
| 2013-07-29 | 2013-07-25 | 2.892 | 2,989,953 | +2,539,438 | 5.30% | 8,646,880 |
| 2013-07-26 | 2013-07-24 | 3.020 | 450,515 | -8,935 | 0.80% | 1,360,360 |
| 2013-07-25 | 2013-07-23 | 2.637 | 459,450 | +470 | 0.81% | 1,211,480 |
| 2013-07-22 | 2013-07-18 | 2.764 | 458,980 | -4,703 | 0.81% | 1,268,800 |
| 2013-07-19 | 2013-07-17 | 2.679 | 463,683 | +9,876 | 0.82% | 1,242,361 |
| 2013-07-05 | 2013-07-03 | 2.764 | 453,807 | -6,584 | 0.80% | 1,254,500 |
| 2013-07-04 | 2013-07-02 | 2.679 | 460,391 | +471 | 0.82% | 1,233,541 |
| 2013-07-03 | 2013-06-28 | 2.892 | 459,920 | -14,108 | 0.81% | 1,330,079 |
| 2013-06-26 | 2013-06-24 | 2.764 | 474,028 | +470 | 0.84% | 1,310,399 |
| 2013-06-21 | 2013-06-19 | 3.105 | 473,558 | +3,292 | 0.84% | 1,470,220 |
| 2013-06-17 | 2013-06-13 | 3.147 | 470,266 | -5,643 | 0.83% | 1,479,999 |
| 2013-06-14 | 2013-06-11 | 3.147 | 475,909 | +940 | 0.84% | 1,497,758 |
| 2013-06-07 | 2013-06-05 | 3.105 | 474,969 | +9,405 | 0.84% | 1,474,600 |
| 2013-06-06 | 2013-06-04 | 3.147 | 465,564 | +2,822 | 0.83% | 1,465,201 |
| 2013-06-04 | 2013-05-31 | 2.935 | 462,742 | +941 | 0.82% | 1,357,920 |
| 2013-06-03 | 2013-05-30 | 3.020 | 461,801 | +7,053 | 0.82% | 1,394,438 |
| 2013-05-29 | 2013-05-27 | 3.147 | 454,748 | -940 | 0.81% | 1,431,162 |
| 2013-05-28 | 2013-05-24 | 3.062 | 455,688 | -2,822 | 0.81% | 1,395,360 |
| 2013-05-27 | 2013-05-23 | 3.062 | 458,510 | +2,352 | 0.81% | 1,404,001 |
| 2013-05-23 | 2013-05-21 | 3.105 | 456,158 | +1,410 | 0.81% | 1,416,199 |
| 2013-05-14 | 2013-05-10 | 3.190 | 454,748 | +4,703 | 0.81% | 1,450,502 |
| 2013-05-13 | 2013-05-09 | 3.147 | 450,045 | +7,054 | 0.80% | 1,416,361 |
| 2013-05-10 | 2013-05-08 | 3.147 | 442,991 | +1,881 | 0.79% | 1,394,160 |
| 2013-05-09 | 2013-05-07 | 3.232 | 441,110 | -2,821 | 0.78% | 1,425,761 |
| 2013-04-26 | 2013-04-24 | 3.147 | 443,931 | +11,286 | 0.79% | 1,397,119 |
| 2013-04-25 | 2013-04-23 | 3.147 | 432,645 | +3,292 | 0.77% | 1,361,600 |
| 2013-04-22 | 2013-04-18 | 3.190 | 429,353 | -470 | 0.76% | 1,369,500 |
| 2013-04-19 | 2013-04-17 | 3.360 | 429,823 | +470 | 0.76% | 1,444,119 |
| 2013-04-18 | 2013-04-16 | 3.232 | 429,353 | +8,465 | 0.76% | 1,387,760 |
| 2013-04-17 | 2013-04-15 | 3.402 | 420,888 | +14,108 | 0.75% | 1,431,999 |
| 2013-04-16 | 2013-04-12 | 3.530 | 406,780 | -941 | 0.72% | 1,435,899 |
| 2013-04-12 | 2013-04-10 | 3.658 | 407,721 | +5,173 | 0.72% | 1,491,240 |
| 2013-04-11 | 2013-04-09 | 3.615 | 402,548 | -2,822 | 0.71% | 1,455,200 |
| 2013-04-10 | 2013-04-08 | 3.743 | 405,370 | +1,411 | 0.72% | 1,517,122 |
| 2013-04-03 | 2013-03-28 | 3.998 | 403,959 | -1,411 | 0.72% | 1,614,921 |
| 2013-04-02 | 2013-03-27 | 4.040 | 405,370 | +4,233 | 0.72% | 1,637,802 |
| 2013-03-28 | 2013-03-26 | 3.998 | 401,137 | +1,411 | 0.71% | 1,603,639 |
| 2013-03-27 | 2013-03-25 | 4.083 | 399,726 | +940 | 0.71% | 1,631,999 |
| 2013-03-22 | 2013-03-20 | 4.125 | 398,786 | +2,352 | 0.71% | 1,645,121 |
| 2013-03-21 | 2013-03-19 | 4.125 | 396,434 | +2,351 | 0.70% | 1,635,418 |
| 2013-03-19 | 2013-03-15 | 4.508 | 394,083 | +1,881 | 0.70% | 1,776,559 |
| 2013-03-18 | 2013-03-14 | 4.423 | 392,202 | -1,411 | 0.69% | 1,734,720 |
| 2013-03-14 | 2013-03-12 | 4.636 | 393,613 | -1,411 | 0.70% | 1,824,661 |
| 2013-03-13 | 2013-03-11 | 4.721 | 395,024 | -940 | 0.70% | 1,864,801 |
| 2013-03-12 | 2013-03-08 | 4.891 | 395,964 | +7,054 | 0.70% | 1,936,599 |
| 2013-03-11 | 2013-03-07 | 4.848 | 388,910 | -22,573 | 0.69% | 1,885,559 |
| 2013-03-08 | 2013-03-06 | 4.551 | 411,483 | +11,286 | 0.73% | 1,872,500 |
| 2013-03-07 | 2013-03-05 | 4.338 | 400,197 | -470 | 0.71% | 1,736,042 |
| 2013-03-06 | 2013-03-04 | 4.210 | 400,667 | -2,821 | 0.71% | 1,686,961 |
| 2013-03-04 | 2013-02-28 | 4.253 | 403,488 | -471 | 0.71% | 1,715,998 |
| 2013-03-01 | 2013-02-27 | 4.210 | 403,959 | +5,173 | 0.72% | 1,700,821 |
| 2013-02-28 | 2013-02-26 | 4.253 | 398,786 | -4,232 | 0.71% | 1,696,001 |
| 2013-02-27 | 2013-02-25 | 4.380 | 403,018 | +9,875 | 0.71% | 1,765,419 |
| 2013-02-26 | 2013-02-22 | 4.678 | 393,143 | +7,525 | 0.70% | 1,839,202 |
| 2013-02-25 | 2013-02-21 | 4.593 | 385,618 | +54,080 | 0.68% | 1,771,198 |
| 2013-02-22 | 2013-02-20 | 4.933 | 331,538 | +15,049 | 0.59% | 1,635,601 |
| 2013-02-21 | 2013-02-19 | 5.061 | 316,489 | +2,821 | 0.56% | 1,601,739 |
| 2013-02-20 | 2013-02-18 | 5.231 | 313,668 | +2,352 | 0.56% | 1,640,822 |
| 2013-02-19 | 2013-02-15 | 5.231 | 311,316 | +11,756 | 0.55% | 1,628,519 |
| 2013-02-18 | 2013-02-14 | 5.316 | 299,560 | -2,821 | 0.53% | 1,592,502 |
| 2013-02-15 | 2013-02-08 | 5.189 | 302,381 | -470 | 0.54% | 1,568,919 |
| 2013-02-14 | 2013-02-07 | 5.103 | 302,851 | +14,578 | 0.54% | 1,545,597 |
| 2013-02-07 | 2013-02-05 | 5.103 | 288,273 | -1,881 | 0.51% | 1,471,199 |
| 2013-02-06 | 2013-02-04 | 5.274 | 290,154 | -17,870 | 0.51% | 1,530,158 |
| 2013-02-05 | 2013-02-01 | 5.529 | 308,024 | -12,227 | 0.55% | 1,702,998 |
| 2013-02-04 | 2013-01-31 | 5.741 | 320,251 | -19,281 | 0.57% | 1,838,698 |
| 2013-02-01 | 2013-01-30 | 5.912 | 339,532 | +1,881 | 0.60% | 2,007,158 |
| 2013-01-31 | 2013-01-29 | 6.039 | 337,651 | +10,346 | 0.60% | 2,039,119 |
| 2013-01-30 | 2013-01-28 | 6.039 | 327,305 | +13,637 | 0.58% | 1,976,638 |
| 2013-01-29 | 2013-01-25 | 6.379 | 313,668 | -4,232 | 0.56% | 2,001,002 |
| 2013-01-28 | 2013-01-24 | 6.635 | 317,900 | -91,702 | 0.56% | 2,109,120 |
| 2013-01-25 | 2013-01-23 | 7.060 | 409,602 | 0.73% | 2,891,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy