History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 19,528,000 | +0 | 1.32% | 2,987,784 |
| 2025-10-13 | 2025-10-09 | 0.149 | 19,528,000 | +0 | 1.32% | 2,909,672 |
| 2025-10-10 | 2025-10-08 | 0.151 | 19,528,000 | +0 | 1.32% | 2,948,728 |
| 2025-10-09 | 2025-10-06 | 0.151 | 19,528,000 | +0 | 1.32% | 2,948,728 |
| 2025-10-08 | 2025-10-03 | 0.154 | 19,528,000 | -40,000 | 1.32% | 3,007,312 |
| 2025-10-03 | 2025-09-30 | 0.162 | 19,568,000 | -24,000 | 1.33% | 3,170,016 |
| 2025-10-02 | 2025-09-29 | 0.162 | 19,592,000 | +130,000 | 1.33% | 3,173,904 |
| 2025-09-30 | 2025-09-26 | 0.161 | 19,462,000 | -400,000 | 1.32% | 3,133,382 |
| 2025-09-29 | 2025-09-25 | 0.146 | 19,862,000 | -94,000 | 1.35% | 2,899,852 |
| 2025-09-26 | 2025-09-24 | 0.151 | 19,956,000 | -256,000 | 1.35% | 3,013,356 |
| 2025-09-24 | 2025-09-22 | 0.142 | 20,212,000 | +92,000 | 1.37% | 2,870,104 |
| 2025-09-23 | 2025-09-19 | 0.158 | 20,120,000 | -190,000 | 1.36% | 3,178,960 |
| 2025-09-22 | 2025-09-18 | 0.124 | 20,310,000 | +46,000 | 1.38% | 2,518,440 |
| 2025-09-19 | 2025-09-17 | 0.119 | 20,264,000 | +100,000 | 1.37% | 2,411,416 |
| 2025-09-18 | 2025-09-16 | 0.119 | 20,164,000 | -96,000 | 1.37% | 2,399,516 |
| 2025-09-17 | 2025-09-15 | 0.119 | 20,260,000 | +454,000 | 1.37% | 2,410,940 |
| 2025-09-16 | 2025-09-12 | 0.122 | 19,806,000 | +48,000 | 1.34% | 2,416,332 |
| 2025-09-12 | 2025-09-10 | 0.128 | 19,758,000 | +52,000 | 1.34% | 2,529,024 |
| 2025-09-10 | 2025-09-08 | 0.128 | 19,706,000 | -68,000 | 1.34% | 2,522,368 |
| 2025-09-09 | 2025-09-05 | 0.117 | 19,774,000 | +678,000 | 1.34% | 2,313,558 |
| 2025-09-08 | 2025-09-04 | 0.113 | 19,096,000 | -150,000 | 1.30% | 2,157,848 |
| 2025-09-05 | 2025-09-03 | 0.113 | 19,246,000 | +830,000 | 1.31% | 2,174,798 |
| 2025-09-04 | 2025-09-02 | 0.110 | 18,416,000 | +1,228,000 | 1.25% | 2,025,760 |
| 2025-09-03 | 2025-09-01 | 0.100 | 17,188,000 | +874,000 | 1.17% | 1,718,800 |
| 2025-09-02 | 2025-08-29 | 0.140 | 16,314,000 | +2,324,000 | 1.11% | 2,283,960 |
| 2025-09-01 | 2025-08-28 | 0.077 | 13,990,000 | +62,000 | 0.95% | 1,077,230 |
| 2025-08-27 | 2025-08-25 | 0.072 | 13,928,000 | -520,000 | 0.94% | 1,002,816 |
| 2025-08-05 | 2025-08-01 | 0.071 | 14,448,000 | +100,000 | 0.98% | 1,025,808 |
| 2025-08-04 | 2025-07-31 | 0.074 | 14,348,000 | +8,000 | 0.97% | 1,061,752 |
| 2025-07-31 | 2025-07-29 | 0.075 | 14,340,000 | +58,000 | 0.97% | 1,075,500 |
| 2025-07-25 | 2025-07-23 | 0.075 | 14,282,000 | -326,000 | 0.97% | 1,071,150 |
| 2025-07-21 | 2025-07-17 | 0.072 | 14,608,000 | -30,000 | 0.99% | 1,051,776 |
| 2025-06-23 | 2025-06-19 | 0.069 | 14,638,000 | +100,000 | 0.99% | 1,010,022 |
| 2025-06-20 | 2025-06-18 | 0.075 | 14,538,000 | +80,000 | 0.99% | 1,090,350 |
| 2025-06-19 | 2025-06-17 | 0.073 | 14,458,000 | +100,000 | 0.98% | 1,055,434 |
| 2025-06-13 | 2025-06-11 | 0.073 | 14,358,000 | +44,000 | 0.97% | 1,048,134 |
| 2025-06-11 | 2025-06-09 | 0.073 | 14,314,000 | +6,000 | 0.97% | 1,044,922 |
| 2025-06-10 | 2025-06-06 | 0.073 | 14,308,000 | +100,000 | 0.97% | 1,044,484 |
| 2025-05-20 | 2025-05-16 | 0.072 | 14,208,000 | -300,000 | 0.96% | 1,022,976 |
| 2025-04-17 | 2025-04-15 | 0.067 | 14,508,000 | +48,000 | 0.98% | 972,036 |
| 2025-03-19 | 2025-03-17 | 0.066 | 14,460,000 | -9,184,000 | 0.98% | 954,360 |
| 2025-03-07 | 2025-03-05 | 0.067 | 23,644,000 | -22,000 | 1.60% | 1,584,148 |
| 2025-03-06 | 2025-03-04 | 0.072 | 23,666,000 | +22,000 | 1.61% | 1,703,952 |
| 2025-03-05 | 2025-03-03 | 0.053 | 23,644,000 | -750,000 | 1.60% | 1,253,132 |
| 2025-02-28 | 2025-02-26 | 0.056 | 24,394,000 | -890,000 | 1.65% | 1,366,064 |
| 2025-02-25 | 2025-02-21 | 0.034 | 25,284,000 | -42,000 | 1.72% | 859,656 |
| 2025-02-24 | 2025-02-20 | 0.031 | 25,326,000 | -50,000 | 1.72% | 785,106 |
| 2024-12-30 | 2024-12-24 | 0.057 | 25,376,000 | -240,000 | 1.72% | 1,446,432 |
| 2024-12-23 | 2024-12-19 | 0.050 | 25,616,000 | -30,000 | 1.74% | 1,280,800 |
| 2024-11-19 | 2024-11-15 | 0.058 | 25,646,000 | -100,000 | 1.74% | 1,487,468 |
| 2024-11-04 | 2024-10-31 | 0.054 | 25,746,000 | +100,000 | 1.75% | 1,390,284 |
| 2024-10-29 | 2024-10-25 | 0.053 | 25,646,000 | -960,000 | 1.74% | 1,359,238 |
| 2024-10-25 | 2024-10-23 | 0.055 | 26,606,000 | +700,000 | 1.80% | 1,463,330 |
| 2024-10-15 | 2024-10-10 | 0.059 | 25,906,000 | -500,000 | 1.76% | 1,528,454 |
| 2024-10-14 | 2024-10-09 | 0.051 | 26,406,000 | -500,000 | 1.79% | 1,346,706 |
| 2024-10-10 | 2024-10-08 | 0.060 | 26,906,000 | -200,000 | 1.83% | 1,614,360 |
| 2024-10-09 | 2024-10-07 | 0.077 | 27,106,000 | -492,000 | 1.84% | 2,087,162 |
| 2024-10-07 | 2024-10-03 | 0.074 | 27,598,000 | +392,000 | 1.87% | 2,042,252 |
| 2024-10-04 | 2024-10-02 | 0.079 | 27,206,000 | -588,000 | 1.85% | 2,149,274 |
| 2024-10-03 | 2024-09-30 | 0.085 | 27,794,000 | -374,000 | 1.89% | 2,362,490 |
| 2024-10-02 | 2024-09-27 | 0.085 | 28,168,000 | -646,000 | 1.91% | 2,394,280 |
| 2024-09-30 | 2024-09-26 | 0.090 | 28,814,000 | +3,754,000 | 1.95% | 2,593,260 |
| 2024-09-27 | 2024-09-25 | 0.084 | 25,060,000 | +3,624,000 | 1.70% | 2,105,040 |
| 2024-08-14 | 2024-08-12 | 0.071 | 21,436,000 | -676,000 | 1.45% | 1,521,956 |
| 2024-08-06 | 2024-08-02 | 0.075 | 22,112,000 | -64,000 | 1.50% | 1,658,400 |
| 2024-07-03 | 2024-06-28 | 0.083 | 22,176,000 | -4,000 | 1.50% | 1,840,608 |
| 2024-06-28 | 2024-06-26 | 0.074 | 22,180,000 | -38,000 | 1.50% | 1,641,320 |
| 2024-06-14 | 2024-06-12 | 0.074 | 22,218,000 | -8,000 | 1.51% | 1,644,132 |
| 2024-06-07 | 2024-06-05 | 0.076 | 22,226,000 | -148,000 | 1.51% | 1,689,176 |
| 2024-06-06 | 2024-06-04 | 0.074 | 22,374,000 | -8,000 | 1.52% | 1,655,676 |
| 2024-05-29 | 2024-05-27 | 0.066 | 22,382,000 | +150,000 | 1.52% | 1,477,212 |
| 2024-04-17 | 2024-04-15 | 0.057 | 22,232,000 | -26,000 | 1.51% | 1,267,224 |
| 2024-04-11 | 2024-04-09 | 0.055 | 22,258,000 | -200,000 | 1.51% | 1,224,190 |
| 2024-03-28 | 2024-03-26 | 0.058 | 22,458,000 | -2,000 | 1.52% | 1,302,564 |
| 2024-03-06 | 2024-03-04 | 0.065 | 22,460,000 | -32,000 | 1.52% | 1,459,900 |
| 2024-02-29 | 2024-02-27 | 0.061 | 22,492,000 | -222,000 | 1.53% | 1,372,012 |
| 2024-02-28 | 2024-02-26 | 0.063 | 22,714,000 | -56,000 | 1.54% | 1,430,982 |
| 2024-02-27 | 2024-02-23 | 0.073 | 22,770,000 | +230,000 | 1.54% | 1,662,210 |
| 2024-01-24 | 2024-01-22 | 0.030 | 22,540,000 | +186,000 | 1.53% | 676,200 |
| 2023-11-21 | 2023-11-17 | 0.040 | 22,354,000 | -100,000 | 1.52% | 894,160 |
| 2023-09-27 | 2023-09-25 | 0.047 | 22,454,000 | +190,000 | 1.52% | 1,055,338 |
| 2023-08-16 | 2023-08-14 | 0.057 | 22,264,000 | -100,000 | 1.51% | 1,269,048 |
| 2023-08-09 | 2023-08-07 | 0.066 | 22,364,000 | -298,000 | 1.52% | 1,476,024 |
| 2023-04-17 | 2023-04-13 | 0.078 | 22,662,000 | +2,000 | 1.54% | 1,767,636 |
| 2023-03-27 | 2023-03-23 | 0.091 | 22,660,000 | +200,000 | 1.54% | 2,062,060 |
| 2023-03-24 | 2023-03-22 | 0.077 | 22,460,000 | -100,000 | 1.52% | 1,729,420 |
| 2023-03-23 | 2023-03-21 | 0.086 | 22,560,000 | -10,000 | 1.53% | 1,940,160 |
| 2023-03-22 | 2023-03-20 | 0.089 | 22,570,000 | +360,000 | 1.53% | 2,008,730 |
| 2023-03-08 | 2023-03-06 | 0.099 | 22,210,000 | -212,000 | 1.51% | 2,198,790 |
| 2023-03-07 | 2023-03-03 | 0.091 | 22,422,000 | -100,000 | 1.52% | 2,040,402 |
| 2023-02-27 | 2023-02-23 | 0.095 | 22,522,000 | -2,000 | 1.53% | 2,139,590 |
| 2023-02-23 | 2023-02-21 | 0.090 | 22,524,000 | +100,000 | 1.53% | 2,027,160 |
| 2023-02-13 | 2023-02-09 | 0.094 | 22,424,000 | +214,000 | 1.52% | 2,107,856 |
| 2023-02-10 | 2023-02-08 | 0.093 | 22,210,000 | -60,000 | 1.51% | 2,065,530 |
| 2023-02-03 | 2023-02-01 | 0.100 | 22,270,000 | -40,000 | 1.51% | 2,227,000 |
| 2023-01-31 | 2023-01-27 | 0.100 | 22,310,000 | -140,000 | 1.51% | 2,231,000 |
| 2023-01-30 | 2023-01-26 | 0.105 | 22,450,000 | -100,000 | 1.52% | 2,357,250 |
| 2023-01-19 | 2023-01-17 | 0.100 | 22,550,000 | -12,000 | 1.53% | 2,255,000 |
| 2023-01-18 | 2023-01-16 | 0.092 | 22,562,000 | -40,000 | 1.53% | 2,075,704 |
| 2023-01-12 | 2023-01-10 | 0.096 | 22,602,000 | -20,000 | 1.53% | 2,169,792 |
| 2023-01-11 | 2023-01-09 | 0.098 | 22,622,000 | +200,000 | 1.53% | 2,216,956 |
| 2023-01-10 | 2023-01-06 | 0.107 | 22,422,000 | +316,000 | 1.52% | 2,399,154 |
| 2023-01-09 | 2023-01-05 | 0.113 | 22,106,000 | +174,000 | 1.50% | 2,497,978 |
| 2023-01-06 | 2023-01-04 | 0.126 | 21,932,000 | +824,000 | 1.49% | 2,763,432 |
| 2023-01-05 | 2023-01-03 | 0.171 | 21,108,000 | +12,000 | 1.43% | 3,609,468 |
| 2023-01-04 | 2022-12-30 | 0.280 | 21,096,000 | +140,000 | 1.43% | 5,906,880 |
| 2022-12-23 | 2022-12-21 | 0.280 | 20,956,000 | +12,000 | 1.42% | 5,867,680 |
| 2022-04-26 | 2022-04-22 | 0.230 | 20,944,000 | -48,000 | 1.42% | 4,817,120 |
| 2022-04-13 | 2022-04-11 | 0.260 | 20,992,000 | +48,000 | 1.42% | 5,457,920 |
| 2021-12-21 | 2021-12-17 | 0.255 | 20,944,000 | -2,000 | 1.42% | 5,340,720 |
| 2021-12-14 | 2021-12-10 | 0.255 | 20,946,000 | -30,000 | 1.42% | 5,341,230 |
| 2021-07-16 | 2021-07-14 | 0.275 | 20,976,000 | +4,000 | 1.42% | 5,768,400 |
| 2021-05-11 | 2021-05-07 | 0.280 | 20,972,000 | -8,000 | 1.42% | 5,872,160 |
| 2021-01-25 | 2021-01-21 | 0.295 | 20,980,000 | +200,000 | 1.42% | 6,189,100 |
| 2021-01-20 | 2021-01-18 | 0.305 | 20,780,000 | -120,000 | 1.41% | 6,337,900 |
| 2021-01-19 | 2021-01-15 | 0.315 | 20,900,000 | +120,000 | 1.42% | 6,583,500 |
| 2021-01-04 | 2020-12-29 | 0.295 | 20,780,000 | -24,000 | 1.41% | 6,130,100 |
| 2020-09-30 | 2020-09-28 | 0.305 | 20,804,000 | -30,000 | 1.41% | 6,345,220 |
| 2020-09-25 | 2020-09-23 | 0.305 | 20,834,000 | +40,000 | 1.41% | 6,354,370 |
| 2020-09-16 | 2020-09-14 | 0.330 | 20,794,000 | -40,000 | 1.41% | 6,862,020 |
| 2020-09-11 | 2020-09-09 | 0.330 | 20,834,000 | -128,000 | 1.41% | 6,875,220 |
| 2020-09-03 | 2020-09-01 | 0.330 | 20,962,000 | -160,000 | 1.42% | 6,917,460 |
| 2020-07-24 | 2020-07-22 | 0.335 | 21,122,000 | -150,000 | 1.43% | 7,075,870 |
| 2020-07-08 | 2020-07-06 | 0.360 | 21,272,000 | -60,000 | 1.44% | 7,657,920 |
| 2020-04-20 | 2020-04-16 | 0.335 | 21,332,000 | -64,000 | 1.45% | 7,146,220 |
| 2020-04-06 | 2020-04-02 | 0.320 | 21,396,000 | -100,000 | 1.45% | 6,846,720 |
| 2020-02-17 | 2020-02-13 | 0.325 | 21,496,000 | -168,000 | 1.46% | 6,986,200 |
| 2020-02-14 | 2020-02-12 | 0.320 | 21,664,000 | -14,000 | 1.47% | 6,932,480 |
| 2020-02-13 | 2020-02-11 | 0.320 | 21,678,000 | -94,000 | 1.47% | 6,936,960 |
| 2020-02-03 | 2020-01-30 | 0.315 | 21,772,000 | -20,000 | 1.48% | 6,858,180 |
| 2020-01-29 | 2020-01-22 | 0.335 | 21,792,000 | -96,000 | 1.48% | 7,300,320 |
| 2019-12-30 | 2019-12-24 | 0.340 | 21,888,000 | -50,000 | 1.48% | 7,441,920 |
| 2019-12-06 | 2019-12-04 | 0.310 | 21,938,000 | -410,000 | 1.49% | 6,800,780 |
| 2019-12-04 | 2019-12-02 | 0.300 | 22,348,000 | -150,000 | 1.52% | 6,704,400 |
| 2019-12-03 | 2019-11-29 | 0.300 | 22,498,000 | +610,000 | 1.53% | 6,749,400 |
| 2019-12-02 | 2019-11-28 | 0.315 | 21,888,000 | -20,000 | 1.48% | 6,894,720 |
| 2019-11-19 | 2019-11-15 | 0.320 | 21,908,000 | -140,000 | 1.49% | 7,010,560 |
| 2019-11-12 | 2019-11-08 | 0.330 | 22,048,000 | -320,000 | 1.50% | 7,275,840 |
| 2019-10-31 | 2019-10-29 | 0.330 | 22,368,000 | -100,000 | 1.52% | 7,381,440 |
| 2019-10-14 | 2019-10-10 | 0.315 | 22,468,000 | -20,000 | 1.52% | 7,077,420 |
| 2019-10-10 | 2019-10-08 | 0.320 | 22,488,000 | -74,000 | 1.53% | 7,196,160 |
| 2019-10-09 | 2019-10-04 | 0.320 | 22,562,000 | -20,000 | 1.53% | 7,219,840 |
| 2019-10-04 | 2019-10-02 | 0.355 | 22,582,000 | -5,272,000 | 1.53% | 8,016,610 |
| 2019-10-03 | 2019-09-30 | 0.400 | 27,854,000 | -250,000 | 1.89% | 11,141,600 |
| 2019-10-02 | 2019-09-27 | 0.450 | 28,104,000 | +24,000 | 1.91% | 12,646,800 |
| 2019-09-27 | 2019-09-25 | 0.475 | 28,080,000 | -14,000 | 1.90% | 13,338,000 |
| 2019-09-25 | 2019-09-23 | 0.485 | 28,094,000 | +100,000 | 1.91% | 13,625,590 |
| 2019-09-24 | 2019-09-20 | 0.485 | 27,994,000 | +82,000 | 1.90% | 13,577,090 |
| 2019-09-23 | 2019-09-19 | 0.470 | 27,912,000 | +20,000 | 1.89% | 13,118,640 |
| 2019-09-12 | 2019-09-10 | 0.475 | 27,892,000 | -100,000 | 1.89% | 13,248,700 |
| 2019-08-02 | 2019-07-31 | 0.495 | 27,992,000 | -20,000 | 1.90% | 13,856,040 |
| 2019-07-29 | 2019-07-25 | 0.540 | 28,012,000 | +20,000 | 1.90% | 15,126,480 |
| 2019-07-24 | 2019-07-22 | 0.510 | 27,992,000 | -50,000 | 1.90% | 14,275,920 |
| 2019-07-23 | 2019-07-19 | 0.520 | 28,042,000 | -60,000 | 1.90% | 14,581,840 |
| 2019-07-16 | 2019-07-12 | 0.510 | 28,102,000 | +36,000 | 1.91% | 14,332,020 |
| 2019-07-10 | 2019-07-08 | 0.510 | 28,066,000 | -60,000 | 1.90% | 14,313,660 |
| 2019-07-09 | 2019-07-05 | 0.520 | 28,126,000 | +10,000 | 1.91% | 14,625,520 |
| 2019-07-04 | 2019-07-02 | 0.540 | 28,116,000 | -100,000 | 1.91% | 15,182,640 |
| 2019-06-28 | 2019-06-26 | 0.530 | 28,216,000 | +64,000 | 1.91% | 14,954,480 |
| 2019-05-27 | 2019-05-23 | 0.500 | 28,152,000 | +50,000 | 1.91% | 14,076,000 |
| 2019-05-23 | 2019-05-21 | 0.480 | 28,102,000 | -8,000 | 1.91% | 13,488,960 |
| 2019-05-15 | 2019-05-10 | 0.560 | 28,110,000 | -100,000 | 1.91% | 15,741,600 |
| 2019-05-06 | 2019-05-02 | 0.570 | 28,210,000 | -100,000 | 1.91% | 16,079,700 |
| 2019-04-23 | 2019-04-17 | 0.570 | 28,310,000 | -260,000 | 1.92% | 16,136,700 |
| 2019-04-16 | 2019-04-12 | 0.560 | 28,570,000 | +470,000 | 1.94% | 15,999,200 |
| 2019-04-15 | 2019-04-11 | 0.520 | 28,100,000 | +40,000 | 1.91% | 14,612,000 |
| 2019-04-12 | 2019-04-10 | 0.550 | 28,060,000 | -600,000 | 1.90% | 15,433,000 |
| 2019-04-04 | 2019-04-02 | 0.590 | 28,660,000 | +200,000 | 1.94% | 16,909,400 |
| 2019-03-25 | 2019-03-21 | 0.630 | 28,460,000 | +20,000 | 1.93% | 17,929,800 |
| 2019-03-20 | 2019-03-18 | 0.630 | 28,440,000 | +100,000 | 1.93% | 17,917,200 |
| 2019-03-19 | 2019-03-15 | 0.630 | 28,340,000 | +20,000 | 1.92% | 17,854,200 |
| 2019-03-15 | 2019-03-13 | 0.620 | 28,320,000 | +100,000 | 1.92% | 17,558,400 |
| 2019-03-12 | 2019-03-08 | 0.630 | 28,220,000 | +100,000 | 1.91% | 17,778,600 |
| 2019-03-06 | 2019-03-04 | 0.620 | 28,120,000 | +200,000 | 1.91% | 17,434,400 |
| 2019-02-26 | 2019-02-22 | 0.640 | 27,920,000 | +200,000 | 1.89% | 17,868,800 |
| 2019-02-25 | 2019-02-21 | 0.650 | 27,720,000 | -120,000 | 1.88% | 18,018,000 |
| 2019-02-22 | 2019-02-20 | 0.650 | 27,840,000 | -80,000 | 1.89% | 18,096,000 |
| 2019-02-21 | 2019-02-19 | 0.640 | 27,920,000 | -200,000 | 1.89% | 17,868,800 |
| 2019-02-15 | 2019-02-13 | 0.630 | 28,120,000 | -378,000 | 1.91% | 17,715,600 |
| 2019-02-13 | 2019-02-11 | 0.640 | 28,498,000 | +200,000 | 1.93% | 18,238,720 |
| 2019-02-12 | 2019-02-08 | 0.650 | 28,298,000 | +20,000 | 1.92% | 18,393,700 |
| 2019-02-11 | 2019-02-04 | 0.650 | 28,278,000 | +92,000 | 1.92% | 18,380,700 |
| 2019-02-08 | 2019-01-31 | 0.660 | 28,186,000 | -68,000 | 1.91% | 18,602,760 |
| 2019-02-01 | 2019-01-30 | 0.660 | 28,254,000 | +80,000 | 1.92% | 18,647,640 |
| 2019-01-31 | 2019-01-29 | 0.660 | 28,174,000 | +282,000 | 1.91% | 18,594,840 |
| 2019-01-30 | 2019-01-28 | 0.670 | 27,892,000 | -10,000 | 1.89% | 18,687,640 |
| 2019-01-29 | 2019-01-25 | 0.670 | 27,902,000 | -50,000 | 1.89% | 18,694,340 |
| 2019-01-25 | 2019-01-23 | 0.660 | 27,952,000 | -330,000 | 1.90% | 18,448,320 |
| 2019-01-23 | 2019-01-21 | 0.670 | 28,282,000 | -58,000 | 1.92% | 18,948,940 |
| 2019-01-21 | 2019-01-17 | 0.680 | 28,340,000 | -80,000 | 1.92% | 19,271,200 |
| 2019-01-17 | 2019-01-15 | 0.690 | 28,420,000 | -230,000 | 1.93% | 19,609,800 |
| 2019-01-16 | 2019-01-14 | 0.650 | 28,650,000 | +100,000 | 1.94% | 18,622,500 |
| 2019-01-11 | 2019-01-09 | 0.650 | 28,550,000 | -10,000 | 1.94% | 18,557,500 |
| 2019-01-08 | 2019-01-04 | 0.650 | 28,560,000 | +30,000 | 1.94% | 18,564,000 |
| 2019-01-07 | 2019-01-03 | 0.650 | 28,530,000 | -100,000 | 1.94% | 18,544,500 |
| 2019-01-04 | 2019-01-02 | 0.640 | 28,630,000 | -554,000 | 1.94% | 18,323,200 |
| 2018-12-19 | 2018-12-17 | 0.620 | 29,184,000 | -530,000 | 1.98% | 18,094,080 |
| 2018-12-18 | 2018-12-14 | 0.650 | 29,714,000 | +428,000 | 2.02% | 19,314,100 |
| 2018-12-17 | 2018-12-13 | 0.540 | 29,286,000 | -30,000 | 1.99% | 15,814,440 |
| 2018-12-04 | 2018-11-30 | 0.560 | 29,316,000 | +250,000 | 1.99% | 16,416,960 |
| 2018-10-26 | 2018-10-24 | 0.620 | 29,066,000 | -162,000 | 1.97% | 18,020,920 |
| 2018-10-24 | 2018-10-22 | 0.630 | 29,228,000 | -20,000 | 1.98% | 18,413,640 |
| 2018-10-22 | 2018-10-18 | 0.630 | 29,248,000 | -100,000 | 1.98% | 18,426,240 |
| 2018-10-19 | 2018-10-16 | 0.640 | 29,348,000 | -30,000 | 1.99% | 18,782,720 |
| 2018-10-18 | 2018-10-15 | 0.620 | 29,378,000 | +30,000 | 1.99% | 18,214,360 |
| 2018-10-16 | 2018-10-12 | 0.610 | 29,348,000 | -104,000 | 1.99% | 17,902,280 |
| 2018-10-15 | 2018-10-11 | 0.580 | 29,452,000 | +138,000 | 2.00% | 17,082,160 |
| 2018-10-04 | 2018-10-02 | 0.590 | 29,314,000 | +30,000 | 1.99% | 17,295,260 |
| 2018-10-03 | 2018-09-28 | 0.590 | 29,284,000 | +150,000 | 1.99% | 17,277,560 |
| 2018-09-20 | 2018-09-18 | 0.580 | 29,134,000 | -20,000 | 1.98% | 16,897,720 |
| 2018-09-06 | 2018-09-04 | 0.590 | 29,154,000 | +86,000 | 1.98% | 17,200,860 |
| 2018-08-28 | 2018-08-24 | 0.600 | 29,068,000 | +120,000 | 1.97% | 17,440,800 |
| 2018-08-15 | 2018-08-13 | 0.600 | 28,948,000 | -100,000 | 1.96% | 17,368,800 |
| 2018-08-10 | 2018-08-08 | 0.610 | 29,048,000 | +8,000 | 1.97% | 17,719,280 |
| 2018-08-03 | 2018-08-01 | 0.620 | 29,040,000 | -100,000 | 1.97% | 18,004,800 |
| 2018-07-30 | 2018-07-26 | 0.540 | 29,140,000 | -18,000 | 1.98% | 15,735,600 |
| 2018-07-19 | 2018-07-17 | 0.510 | 29,158,000 | -232,000 | 1.98% | 14,870,580 |
| 2018-07-13 | 2018-07-11 | 0.510 | 29,390,000 | -10,000 | 1.99% | 14,988,900 |
| 2018-07-05 | 2018-07-03 | 0.540 | 29,400,000 | +14,000 | 1.99% | 15,876,000 |
| 2018-06-28 | 2018-06-26 | 0.560 | 29,386,000 | -20,000 | 1.99% | 16,456,160 |
| 2018-06-25 | 2018-06-21 | 0.550 | 29,406,000 | -386,000 | 1.99% | 16,173,300 |
| 2018-06-11 | 2018-06-07 | 0.560 | 29,792,000 | -54,000 | 2.02% | 16,683,520 |
| 2018-06-06 | 2018-06-04 | 0.570 | 29,846,000 | -10,000 | 2.02% | 17,012,220 |
| 2018-06-04 | 2018-05-31 | 0.580 | 29,856,000 | -150,000 | 2.03% | 17,316,480 |
| 2018-05-29 | 2018-05-25 | 0.590 | 30,006,000 | -20,000 | 2.04% | 17,703,540 |
| 2018-05-17 | 2018-05-15 | 0.590 | 30,026,000 | +20,000 | 2.04% | 17,715,340 |
| 2018-05-16 | 2018-05-14 | 0.590 | 30,006,000 | +70,000 | 2.04% | 17,703,540 |
| 2018-05-15 | 2018-05-11 | 0.560 | 29,936,000 | +20,000 | 2.03% | 16,764,160 |
| 2018-05-14 | 2018-05-10 | 0.550 | 29,916,000 | -80,000 | 2.03% | 16,453,800 |
| 2018-05-11 | 2018-05-09 | 0.560 | 29,996,000 | -2,000 | 2.03% | 16,797,760 |
| 2018-05-04 | 2018-05-02 | 0.620 | 29,998,000 | -50,000 | 2.03% | 18,598,760 |
| 2018-05-03 | 2018-04-30 | 0.620 | 30,048,000 | +54,000 | 2.04% | 18,629,760 |
| 2018-05-02 | 2018-04-27 | 0.620 | 29,994,000 | +200,000 | 2.03% | 18,596,280 |
| 2018-04-27 | 2018-04-25 | 0.630 | 29,794,000 | -70,000 | 2.02% | 18,770,220 |
| 2018-04-26 | 2018-04-24 | 0.630 | 29,864,000 | +20,000 | 2.03% | 18,814,320 |
| 2018-04-25 | 2018-04-23 | 0.620 | 29,844,000 | +50,000 | 2.02% | 18,503,280 |
| 2018-04-19 | 2018-04-17 | 0.630 | 29,794,000 | -80,000 | 2.02% | 18,770,220 |
| 2018-04-18 | 2018-04-16 | 0.620 | 29,874,000 | -32,000 | 2.03% | 18,521,880 |
| 2018-04-16 | 2018-04-12 | 0.640 | 29,906,000 | -158,000 | 2.03% | 19,139,840 |
| 2018-04-13 | 2018-04-11 | 0.640 | 30,064,000 | +276,000 | 2.04% | 19,240,960 |
| 2018-04-11 | 2018-04-09 | 0.630 | 29,788,000 | -60,000 | 2.02% | 18,766,440 |
| 2018-04-10 | 2018-04-06 | 0.640 | 29,848,000 | -700,000 | 2.02% | 19,102,720 |
| 2018-04-09 | 2018-04-04 | 0.640 | 30,548,000 | -12,000 | 2.07% | 19,550,720 |
| 2018-04-03 | 2018-03-28 | 0.650 | 30,560,000 | +8,000 | 2.07% | 19,864,000 |
| 2018-03-29 | 2018-03-27 | 0.640 | 30,552,000 | -172,000 | 2.07% | 19,553,280 |
| 2018-03-28 | 2018-03-26 | 0.650 | 30,724,000 | +162,000 | 2.08% | 19,970,600 |
| 2018-03-27 | 2018-03-23 | 0.640 | 30,562,000 | +770,000 | 2.07% | 19,559,680 |
| 2018-03-26 | 2018-03-22 | 0.660 | 29,792,000 | +372,000 | 2.02% | 19,662,720 |
| 2018-03-21 | 2018-03-19 | 0.660 | 29,420,000 | +20,000 | 2.00% | 19,417,200 |
| 2018-03-20 | 2018-03-16 | 0.670 | 29,400,000 | +12,000 | 1.99% | 19,698,000 |
| 2018-03-19 | 2018-03-15 | 0.660 | 29,388,000 | +30,000 | 1.99% | 19,396,080 |
| 2018-03-16 | 2018-03-14 | 0.660 | 29,358,000 | -56,000 | 1.99% | 19,376,280 |
| 2018-03-15 | 2018-03-13 | 0.650 | 29,414,000 | +214,000 | 2.00% | 19,119,100 |
| 2018-03-13 | 2018-03-09 | 0.650 | 29,200,000 | +200,000 | 1.98% | 18,980,000 |
| 2018-03-12 | 2018-03-08 | 0.650 | 29,000,000 | -166,000 | 1.97% | 18,850,000 |
| 2018-03-09 | 2018-03-07 | 0.660 | 29,166,000 | +44,000 | 1.98% | 19,249,560 |
| 2018-03-08 | 2018-03-06 | 0.650 | 29,122,000 | -100,000 | 1.98% | 18,929,300 |
| 2018-03-07 | 2018-03-05 | 0.660 | 29,222,000 | +100,000 | 1.98% | 19,286,520 |
| 2018-03-06 | 2018-03-02 | 0.660 | 29,122,000 | -456,000 | 1.98% | 19,220,520 |
| 2018-03-05 | 2018-03-01 | 0.670 | 29,578,000 | -1,580,000 | 2.01% | 19,817,260 |
| 2018-03-02 | 2018-02-28 | 0.670 | 31,158,000 | +1,206,000 | 2.11% | 20,875,860 |
| 2018-03-01 | 2018-02-27 | 0.660 | 29,952,000 | -544,000 | 2.03% | 19,768,320 |
| 2018-02-28 | 2018-02-26 | 0.660 | 30,496,000 | -2,528,000 | 2.07% | 20,127,360 |
| 2018-02-27 | 2018-02-23 | 0.590 | 33,024,000 | +340,000 | 2.24% | 19,484,160 |
| 2018-02-26 | 2018-02-22 | 0.580 | 32,684,000 | +24,000 | 2.22% | 18,956,720 |
| 2018-02-23 | 2018-02-21 | 0.580 | 32,660,000 | -58,000 | 2.22% | 18,942,800 |
| 2018-02-21 | 2018-02-15 | 0.570 | 32,718,000 | +92,000 | 2.22% | 18,649,260 |
| 2018-02-20 | 2018-02-13 | 0.570 | 32,626,000 | +228,000 | 2.21% | 18,596,820 |
| 2018-02-14 | 2018-02-12 | 0.560 | 32,398,000 | +712,000 | 2.20% | 18,142,880 |
| 2018-02-06 | 2018-02-02 | 0.560 | 31,686,000 | -34,000 | 2.15% | 17,744,160 |
| 2018-01-31 | 2018-01-29 | 0.560 | 31,720,000 | -54,000 | 2.15% | 17,763,200 |
| 2018-01-30 | 2018-01-26 | 0.550 | 31,774,000 | -100,000 | 2.16% | 17,475,700 |
| 2018-01-29 | 2018-01-25 | 0.520 | 31,874,000 | +192,000 | 2.16% | 16,574,480 |
| 2018-01-23 | 2018-01-19 | 0.520 | 31,682,000 | +38,000 | 2.15% | 16,474,640 |
| 2018-01-03 | 2017-12-29 | 0.520 | 31,644,000 | -2,000 | 2.15% | 16,454,880 |
| 2018-01-02 | 2017-12-28 | 0.490 | 31,646,000 | -2,000 | 2.15% | 15,506,540 |
| 2017-12-12 | 2017-12-08 | 0.530 | 31,648,000 | -170,000 | 2.15% | 16,773,440 |
| 2017-12-08 | 2017-12-06 | 0.530 | 31,818,000 | +120,000 | 2.16% | 16,863,540 |
| 2017-12-07 | 2017-12-05 | 0.520 | 31,698,000 | -218,000 | 2.15% | 16,482,960 |
| 2017-12-06 | 2017-12-04 | 0.530 | 31,916,000 | -200,000 | 2.16% | 16,915,480 |
| 2017-12-05 | 2017-12-01 | 0.550 | 32,116,000 | -2,000 | 2.18% | 17,663,800 |
| 2017-11-30 | 2017-11-28 | 0.530 | 32,118,000 | +300,000 | 2.18% | 17,022,540 |
| 2017-11-28 | 2017-11-24 | 0.530 | 31,818,000 | -96,000 | 2.16% | 16,863,540 |
| 2017-11-27 | 2017-11-23 | 0.540 | 31,914,000 | -300,000 | 2.16% | 17,233,560 |
| 2017-11-24 | 2017-11-22 | 0.520 | 32,214,000 | -98,000 | 2.19% | 16,751,280 |
| 2017-11-22 | 2017-11-20 | 0.520 | 32,312,000 | +258,000 | 2.19% | 16,802,240 |
| 2017-11-17 | 2017-11-15 | 0.540 | 32,054,000 | +106,000 | 2.17% | 17,309,160 |
| 2017-11-14 | 2017-11-10 | 0.510 | 31,948,000 | +462,000 | 2.17% | 16,293,480 |
| 2017-11-13 | 2017-11-09 | 0.540 | 31,486,000 | +174,000 | 2.14% | 17,002,440 |
| 2017-11-10 | 2017-11-08 | 0.560 | 31,312,000 | +300,000 | 2.12% | 17,534,720 |
| 2017-10-13 | 2017-10-11 | 0.570 | 31,012,000 | +144,000 | 2.10% | 17,676,840 |
| 2017-10-04 | 2017-09-29 | 0.590 | 30,868,000 | +38,000 | 2.09% | 18,212,120 |
| 2017-10-03 | 2017-09-28 | 0.580 | 30,830,000 | +50,000 | 2.09% | 17,881,400 |
| 2017-09-27 | 2017-09-25 | 0.600 | 30,780,000 | +100,000 | 2.09% | 18,468,000 |
| 2017-09-26 | 2017-09-22 | 0.590 | 30,680,000 | -30,000 | 2.08% | 18,101,200 |
| 2017-09-21 | 2017-09-19 | 0.560 | 30,710,000 | -2,000 | 2.08% | 17,197,600 |
| 2017-09-20 | 2017-09-18 | 0.560 | 30,712,000 | +30,000 | 2.08% | 17,198,720 |
| 2017-09-19 | 2017-09-15 | 0.520 | 30,682,000 | -40,000 | 2.08% | 15,954,640 |
| 2017-09-14 | 2017-09-12 | 0.500 | 30,722,000 | -8,000 | 2.08% | 15,361,000 |
| 2017-09-12 | 2017-09-08 | 0.510 | 30,730,000 | -36,000 | 2.08% | 15,672,300 |
| 2017-08-17 | 2017-08-15 | 0.500 | 30,766,000 | -100,000 | 2.09% | 15,383,000 |
| 2017-08-15 | 2017-08-11 | 0.500 | 30,866,000 | -32,000 | 2.09% | 15,433,000 |
| 2017-08-14 | 2017-08-10 | 0.510 | 30,898,000 | -312,000 | 2.10% | 15,757,980 |
| 2017-08-02 | 2017-07-31 | 0.500 | 31,210,000 | -10,000 | 2.12% | 15,605,000 |
| 2017-07-26 | 2017-07-24 | 0.490 | 31,220,000 | +38,000 | 2.12% | 15,297,800 |
| 2017-07-24 | 2017-07-20 | 0.520 | 31,182,000 | -180,000 | 2.12% | 16,214,640 |
| 2017-07-18 | 2017-07-14 | 0.480 | 31,362,000 | +46,000 | 2.13% | 15,053,760 |
| 2017-07-11 | 2017-07-07 | 0.480 | 31,316,000 | +400,000 | 2.12% | 15,031,680 |
| 2017-07-10 | 2017-07-06 | 0.480 | 30,916,000 | +254,000 | 2.10% | 14,839,680 |
| 2017-07-07 | 2017-07-05 | 0.485 | 30,662,000 | +50,000 | 2.08% | 14,871,070 |
| 2017-07-06 | 2017-07-04 | 0.485 | 30,612,000 | +180,000 | 2.08% | 14,846,820 |
| 2017-07-05 | 2017-07-03 | 0.490 | 30,432,000 | +400,000 | 2.06% | 14,911,680 |
| 2017-07-04 | 2017-06-30 | 0.490 | 30,032,000 | +290,000 | 2.04% | 14,715,680 |
| 2017-07-03 | 2017-06-29 | 0.490 | 29,742,000 | +44,000 | 2.02% | 14,573,580 |
| 2017-06-30 | 2017-06-28 | 0.475 | 29,698,000 | +254,000 | 2.01% | 14,106,550 |
| 2017-06-29 | 2017-06-27 | 0.485 | 29,444,000 | +300,000 | 2.00% | 14,280,340 |
| 2017-06-28 | 2017-06-26 | 0.500 | 29,144,000 | +20,000 | 1.98% | 14,572,000 |
| 2017-06-27 | 2017-06-23 | 0.500 | 29,124,000 | +40,000 | 1.98% | 14,562,000 |
| 2017-06-26 | 2017-06-22 | 0.500 | 29,084,000 | +40,000 | 1.97% | 14,542,000 |
| 2017-06-23 | 2017-06-21 | 0.495 | 29,044,000 | +364,000 | 1.97% | 14,376,780 |
| 2017-06-22 | 2017-06-20 | 0.490 | 28,680,000 | +200,000 | 1.95% | 14,053,200 |
| 2017-06-21 | 2017-06-19 | 0.510 | 28,480,000 | +200,000 | 1.93% | 14,524,800 |
| 2017-06-20 | 2017-06-16 | 0.520 | 28,280,000 | +58,000 | 1.92% | 14,705,600 |
| 2017-06-19 | 2017-06-15 | 0.500 | 28,222,000 | +526,000 | 1.91% | 14,111,000 |
| 2017-06-16 | 2017-06-14 | 0.500 | 27,696,000 | -80,000 | 1.88% | 13,848,000 |
| 2017-06-15 | 2017-06-13 | 0.485 | 27,776,000 | -54,000 | 1.88% | 13,471,360 |
| 2017-06-13 | 2017-06-09 | 0.430 | 27,830,000 | -200,000 | 1.89% | 11,966,900 |
| 2017-06-12 | 2017-06-08 | 0.435 | 28,030,000 | -148,000 | 1.90% | 12,193,050 |
| 2017-06-09 | 2017-06-07 | 0.435 | 28,178,000 | -62,000 | 1.91% | 12,257,430 |
| 2017-06-07 | 2017-06-05 | 0.425 | 28,240,000 | +80,000 | 1.92% | 12,002,000 |
| 2017-06-05 | 2017-06-01 | 0.355 | 28,160,000 | +80,000 | 1.91% | 9,996,800 |
| 2017-05-31 | 2017-05-26 | 0.375 | 28,080,000 | +286,000 | 1.90% | 10,530,000 |
| 2017-05-29 | 2017-05-25 | 0.370 | 27,794,000 | +500,000 | 1.89% | 10,283,780 |
| 2017-05-24 | 2017-05-22 | 0.365 | 27,294,000 | +500,000 | 1.85% | 9,962,310 |
| 2017-05-23 | 2017-05-19 | 0.365 | 26,794,000 | +480,000 | 1.82% | 9,779,810 |
| 2017-05-22 | 2017-05-18 | 0.375 | 26,314,000 | -62,000 | 1.78% | 9,867,750 |
| 2017-05-19 | 2017-05-17 | 0.390 | 26,376,000 | -130,000 | 1.79% | 10,286,640 |
| 2017-05-17 | 2017-05-15 | 0.410 | 26,506,000 | +100,000 | 1.80% | 10,867,460 |
| 2017-05-15 | 2017-05-11 | 0.420 | 26,406,000 | +154,000 | 1.79% | 11,090,520 |
| 2017-05-08 | 2017-05-04 | 0.470 | 26,252,000 | +104,000 | 1.78% | 12,338,440 |
| 2017-05-05 | 2017-05-02 | 0.480 | 26,148,000 | -4,000 | 1.77% | 12,551,040 |
| 2017-05-04 | 2017-04-28 | 0.480 | 26,152,000 | -10,000 | 1.77% | 12,552,960 |
| 2017-04-28 | 2017-04-26 | 0.470 | 26,162,000 | -200,000 | 1.77% | 12,296,140 |
| 2017-04-27 | 2017-04-25 | 0.475 | 26,362,000 | -20,000 | 1.79% | 12,521,950 |
| 2017-04-26 | 2017-04-24 | 0.480 | 26,382,000 | +220,000 | 1.79% | 12,663,360 |
| 2017-04-25 | 2017-04-21 | 0.480 | 26,162,000 | +208,000 | 1.77% | 12,557,760 |
| 2017-04-24 | 2017-04-20 | 0.405 | 25,954,000 | +480,000 | 1.76% | 10,511,370 |
| 2017-04-20 | 2017-04-18 | 0.490 | 25,474,000 | +50,000 | 1.73% | 12,482,260 |
| 2017-04-19 | 2017-04-13 | 0.540 | 25,424,000 | +138,000 | 1.72% | 13,728,960 |
| 2017-04-18 | 2017-04-12 | 0.560 | 25,286,000 | +740,000 | 1.72% | 14,160,160 |
| 2017-04-12 | 2017-04-10 | 0.590 | 24,546,000 | +1,280,000 | 1.67% | 14,482,140 |
| 2017-04-11 | 2017-04-07 | 0.600 | 23,266,000 | +858,000 | 1.58% | 13,959,600 |
| 2017-04-06 | 2017-04-03 | 0.610 | 22,408,000 | -174,000 | 1.52% | 13,668,880 |
| 2017-04-05 | 2017-03-31 | 0.610 | 22,582,000 | -270,000 | 1.53% | 13,775,020 |
| 2017-03-31 | 2017-03-29 | 0.620 | 22,852,000 | +50,000 | 1.55% | 14,168,240 |
| 2017-03-30 | 2017-03-28 | 0.620 | 22,802,000 | +38,000 | 1.55% | 14,137,240 |
| 2017-03-29 | 2017-03-27 | 0.630 | 22,764,000 | +300,000 | 1.54% | 14,341,320 |
| 2017-03-27 | 2017-03-23 | 0.640 | 22,464,000 | -40,000 | 1.52% | 14,376,960 |
| 2017-03-23 | 2017-03-21 | 0.650 | 22,504,000 | -26,000 | 1.53% | 14,627,600 |
| 2017-03-22 | 2017-03-20 | 0.620 | 22,530,000 | +492,000 | 1.53% | 13,968,600 |
| 2017-03-21 | 2017-03-17 | 0.600 | 22,038,000 | -200,000 | 1.50% | 13,222,800 |
| 2017-03-20 | 2017-03-16 | 0.600 | 22,238,000 | +100,000 | 1.53% | 13,342,800 |
| 2017-03-16 | 2017-03-14 | 0.610 | 22,138,000 | +50,000 | 1.52% | 13,504,180 |
| 2017-03-09 | 2017-03-07 | 0.640 | 22,088,000 | -200,000 | 1.52% | 14,136,320 |
| 2017-03-08 | 2017-03-06 | 0.630 | 22,288,000 | -1,540,000 | 1.54% | 14,041,440 |
| 2017-02-24 | 2017-02-22 | 0.640 | 23,828,000 | -30,000 | 1.64% | 15,249,920 |
| 2017-02-22 | 2017-02-20 | 0.650 | 23,858,000 | -20,000 | 1.64% | 15,507,700 |
| 2017-02-21 | 2017-02-17 | 0.650 | 23,878,000 | -106,000 | 1.64% | 15,520,700 |
| 2017-02-20 | 2017-02-16 | 0.650 | 23,984,000 | -50,000 | 1.65% | 15,589,600 |
| 2017-02-17 | 2017-02-15 | 0.620 | 24,034,000 | +100,000 | 1.66% | 14,901,080 |
| 2017-02-16 | 2017-02-14 | 0.620 | 23,934,000 | -1,490,000 | 1.65% | 14,839,080 |
| 2017-02-15 | 2017-02-13 | 0.640 | 25,424,000 | +200,000 | 1.75% | 16,271,360 |
| 2017-02-14 | 2017-02-10 | 0.650 | 25,224,000 | +200,000 | 1.74% | 16,395,600 |
| 2017-02-13 | 2017-02-09 | 0.630 | 25,024,000 | -580,000 | 1.72% | 15,765,120 |
| 2017-02-10 | 2017-02-08 | 0.640 | 25,604,000 | -422,000 | 1.76% | 16,386,560 |
| 2017-02-09 | 2017-02-07 | 0.640 | 26,026,000 | -1,000,000 | 1.79% | 16,656,640 |
| 2017-02-02 | 2017-01-27 | 0.680 | 27,026,000 | +10,000 | 1.86% | 18,377,680 |
| 2017-01-26 | 2017-01-24 | 0.680 | 27,016,000 | +70,000 | 1.86% | 18,370,880 |
| 2017-01-24 | 2017-01-20 | 0.690 | 26,946,000 | +370,000 | 1.86% | 18,592,740 |
| 2017-01-23 | 2017-01-19 | 0.680 | 26,576,000 | +20,000 | 1.83% | 18,071,680 |
| 2017-01-20 | 2017-01-18 | 0.690 | 26,556,000 | -100,000 | 1.83% | 18,323,640 |
| 2017-01-19 | 2017-01-17 | 0.650 | 26,656,000 | +110,000 | 1.84% | 17,326,400 |
| 2017-01-18 | 2017-01-16 | 0.650 | 26,546,000 | +242,000 | 1.83% | 17,254,900 |
| 2017-01-13 | 2017-01-11 | 0.650 | 26,304,000 | +20,000 | 1.81% | 17,097,600 |
| 2017-01-12 | 2017-01-10 | 0.650 | 26,284,000 | +84,000 | 1.81% | 17,084,600 |
| 2017-01-11 | 2017-01-09 | 0.650 | 26,200,000 | +16,000 | 1.80% | 17,030,000 |
| 2017-01-10 | 2017-01-06 | 0.670 | 26,184,000 | -236,000 | 1.80% | 17,543,280 |
| 2017-01-09 | 2017-01-05 | 0.680 | 26,420,000 | -100,000 | 1.82% | 17,965,600 |
| 2017-01-06 | 2017-01-04 | 0.690 | 26,520,000 | -100,000 | 1.83% | 18,298,800 |
| 2016-12-30 | 2016-12-28 | 0.640 | 26,620,000 | +100,000 | 1.83% | 17,036,800 |
| 2016-12-23 | 2016-12-21 | 0.690 | 26,520,000 | +2,000 | 1.83% | 18,298,800 |
| 2016-12-22 | 2016-12-20 | 0.690 | 26,518,000 | +2,000 | 1.83% | 18,297,420 |
| 2016-12-21 | 2016-12-19 | 0.670 | 26,516,000 | +4,000 | 1.83% | 17,765,720 |
| 2016-12-20 | 2016-12-16 | 0.690 | 26,512,000 | +160,000 | 1.83% | 18,293,280 |
| 2016-12-19 | 2016-12-15 | 0.660 | 26,352,000 | -100,000 | 1.81% | 17,392,320 |
| 2016-12-16 | 2016-12-14 | 0.660 | 26,452,000 | +100,000 | 1.82% | 17,458,320 |
| 2016-12-13 | 2016-12-09 | 0.670 | 26,352,000 | +350,000 | 1.81% | 17,655,840 |
| 2016-12-12 | 2016-12-08 | 0.680 | 26,002,000 | +400,000 | 1.79% | 17,681,360 |
| 2016-12-09 | 2016-12-07 | 0.710 | 25,602,000 | +182,000 | 1.76% | 18,177,420 |
| 2016-12-08 | 2016-12-06 | 0.670 | 25,420,000 | +808,000 | 1.75% | 17,031,400 |
| 2016-12-07 | 2016-12-05 | 0.650 | 24,612,000 | +320,000 | 1.70% | 15,997,800 |
| 2016-12-05 | 2016-12-01 | 0.690 | 24,292,000 | +180,000 | 1.67% | 16,761,480 |
| 2016-12-01 | 2016-11-29 | 0.710 | 24,112,000 | +30,000 | 1.66% | 17,119,520 |
| 2016-11-25 | 2016-11-23 | 0.710 | 24,082,000 | +488,000 | 1.66% | 17,098,220 |
| 2016-11-24 | 2016-11-22 | 0.720 | 23,594,000 | -50,000 | 1.63% | 16,987,680 |
| 2016-11-23 | 2016-11-21 | 0.710 | 23,644,000 | -294,000 | 1.63% | 16,787,240 |
| 2016-11-22 | 2016-11-18 | 0.740 | 23,938,000 | +260,000 | 1.65% | 17,714,120 |
| 2016-11-18 | 2016-11-16 | 0.640 | 23,678,000 | +200,000 | 1.63% | 15,153,920 |
| 2016-11-14 | 2016-11-10 | 0.640 | 23,478,000 | +100,000 | 1.62% | 15,025,920 |
| 2016-11-11 | 2016-11-09 | 0.630 | 23,378,000 | +130,000 | 1.61% | 14,728,140 |
| 2016-11-10 | 2016-11-08 | 0.630 | 23,248,000 | +110,000 | 1.60% | 14,646,240 |
| 2016-11-08 | 2016-11-04 | 0.630 | 23,138,000 | +100,000 | 1.59% | 14,576,940 |
| 2016-11-04 | 2016-11-02 | 0.650 | 23,038,000 | -56,000 | 1.59% | 14,974,700 |
| 2016-11-03 | 2016-11-01 | 0.660 | 23,094,000 | -50,000 | 1.59% | 15,242,040 |
| 2016-10-31 | 2016-10-27 | 0.650 | 23,144,000 | -84,000 | 1.59% | 15,043,600 |
| 2016-10-28 | 2016-10-26 | 0.670 | 23,228,000 | -50,000 | 1.60% | 15,562,760 |
| 2016-10-26 | 2016-10-24 | 0.720 | 23,278,000 | -236,000 | 1.60% | 16,760,160 |
| 2016-10-24 | 2016-10-19 | 0.690 | 23,514,000 | -68,000 | 1.62% | 16,224,660 |
| 2016-10-20 | 2016-10-18 | 0.700 | 23,582,000 | -108,000 | 1.62% | 16,507,400 |
| 2016-10-19 | 2016-10-17 | 0.640 | 23,690,000 | +92,000 | 1.63% | 15,161,600 |
| 2016-10-13 | 2016-10-11 | 0.620 | 23,598,000 | +100,000 | 1.63% | 14,630,760 |
| 2016-10-12 | 2016-10-07 | 0.600 | 23,498,000 | +100,000 | 1.62% | 14,098,800 |
| 2016-10-11 | 2016-10-06 | 0.630 | 23,398,000 | +50,000 | 1.61% | 14,740,740 |
| 2016-10-06 | 2016-10-04 | 0.680 | 23,348,000 | -110,000 | 1.61% | 15,876,640 |
| 2016-09-30 | 2016-09-28 | 0.660 | 23,458,000 | -104,000 | 1.62% | 15,482,280 |
| 2016-09-22 | 2016-09-20 | 0.570 | 23,562,000 | +10,000 | 1.62% | 13,430,340 |
| 2016-09-21 | 2016-09-19 | 0.580 | 23,552,000 | +80,000 | 1.62% | 13,660,160 |
| 2016-09-20 | 2016-09-15 | 0.590 | 23,472,000 | -4,000 | 1.62% | 13,848,480 |
| 2016-09-15 | 2016-09-13 | 0.590 | 23,476,000 | +230,000 | 1.62% | 13,850,840 |
| 2016-09-09 | 2016-09-07 | 0.600 | 23,246,000 | -10,000 | 1.60% | 13,947,600 |
| 2016-09-08 | 2016-09-06 | 0.630 | 23,256,000 | -100,000 | 1.60% | 14,651,280 |
| 2016-08-31 | 2016-08-29 | 0.650 | 23,356,000 | +90,000 | 1.61% | 15,181,400 |
| 2016-08-26 | 2016-08-24 | 0.680 | 23,266,000 | -84,000 | 1.60% | 15,820,880 |
| 2016-08-23 | 2016-08-19 | 0.650 | 23,350,000 | -100,000 | 1.61% | 15,177,500 |
| 2016-08-22 | 2016-08-18 | 0.630 | 23,450,000 | +100,000 | 1.62% | 14,773,500 |
| 2016-08-19 | 2016-08-17 | 0.630 | 23,350,000 | -40,000 | 1.61% | 14,710,500 |
| 2016-08-15 | 2016-08-11 | 0.630 | 23,390,000 | -28,000 | 1.61% | 14,735,700 |
| 2016-08-12 | 2016-08-10 | 0.630 | 23,418,000 | +248,000 | 1.61% | 14,753,340 |
| 2016-08-11 | 2016-08-09 | 0.620 | 23,170,000 | +114,000 | 1.60% | 14,365,400 |
| 2016-08-08 | 2016-08-04 | 0.660 | 23,056,000 | +100,000 | 1.59% | 15,216,960 |
| 2016-08-05 | 2016-08-03 | 0.690 | 22,956,000 | +78,000 | 1.58% | 15,839,640 |
| 2016-08-03 | 2016-07-29 | 0.720 | 22,878,000 | -80,000 | 1.58% | 16,472,160 |
| 2016-08-01 | 2016-07-28 | 0.680 | 22,958,000 | -12,000 | 1.58% | 15,611,440 |
| 2016-07-08 | 2016-07-06 | 0.700 | 22,970,000 | -60,000 | 1.58% | 16,079,000 |
| 2016-07-07 | 2016-07-05 | 0.690 | 23,030,000 | +136,000 | 1.59% | 15,890,700 |
| 2016-06-30 | 2016-06-28 | 0.660 | 22,894,000 | -46,000 | 1.58% | 15,110,040 |
| 2016-06-29 | 2016-06-27 | 0.630 | 22,940,000 | -40,000 | 1.58% | 14,452,200 |
| 2016-06-28 | 2016-06-24 | 0.600 | 22,980,000 | +2,000 | 1.58% | 13,788,000 |
| 2016-06-24 | 2016-06-22 | 0.600 | 22,978,000 | +160,000 | 1.58% | 13,786,800 |
| 2016-06-23 | 2016-06-21 | 0.640 | 22,818,000 | +20,000 | 1.57% | 14,603,520 |
| 2016-06-20 | 2016-06-16 | 0.650 | 22,798,000 | -12,000 | 1.57% | 14,818,700 |
| 2016-06-17 | 2016-06-15 | 0.660 | 22,810,000 | +12,000 | 1.57% | 15,054,600 |
| 2016-06-15 | 2016-06-13 | 0.650 | 22,798,000 | +80,000 | 1.57% | 14,818,700 |
| 2016-06-14 | 2016-06-10 | 0.650 | 22,718,000 | +72,000 | 1.56% | 14,766,700 |
| 2016-06-10 | 2016-06-07 | 0.680 | 22,646,000 | +60,000 | 1.56% | 15,399,280 |
| 2016-06-02 | 2016-05-31 | 0.720 | 22,586,000 | +50,000 | 1.56% | 16,261,920 |
| 2016-05-25 | 2016-05-23 | 0.760 | 22,536,000 | -30,000 | 1.55% | 17,127,360 |
| 2016-05-19 | 2016-05-17 | 0.770 | 22,566,000 | +80,000 | 1.55% | 17,375,820 |
| 2016-05-18 | 2016-05-16 | 0.760 | 22,486,000 | +1,060,000 | 1.55% | 17,089,360 |
| 2016-05-17 | 2016-05-13 | 0.760 | 21,426,000 | +124,000 | 1.48% | 16,283,760 |
| 2016-05-16 | 2016-05-12 | 0.830 | 21,302,000 | -24,000 | 1.47% | 17,680,660 |
| 2016-05-11 | 2016-05-09 | 0.800 | 21,326,000 | +40,000 | 1.47% | 17,060,800 |
| 2016-05-10 | 2016-05-06 | 0.810 | 21,286,000 | -56,000 | 1.47% | 17,241,660 |
| 2016-05-09 | 2016-05-05 | 0.820 | 21,342,000 | +62,000 | 1.47% | 17,500,440 |
| 2016-05-06 | 2016-05-04 | 0.750 | 21,280,000 | -72,000 | 1.47% | 15,960,000 |
| 2016-05-05 | 2016-05-03 | 0.710 | 21,352,000 | +390,000 | 1.47% | 15,159,920 |
| 2016-04-28 | 2016-04-26 | 0.690 | 20,962,000 | +20,000 | 1.44% | 14,463,780 |
| 2016-04-27 | 2016-04-25 | 0.660 | 20,942,000 | +50,000 | 1.44% | 13,821,720 |
| 2016-04-22 | 2016-04-20 | 0.670 | 20,892,000 | +36,000 | 1.44% | 13,997,640 |
| 2016-04-21 | 2016-04-19 | 0.670 | 20,856,000 | +50,000 | 1.44% | 13,973,520 |
| 2016-04-12 | 2016-04-08 | 0.690 | 20,806,000 | -50,000 | 1.44% | 14,356,140 |
| 2016-04-11 | 2016-04-07 | 0.740 | 20,856,000 | -20,000 | 1.44% | 15,433,440 |
| 2016-04-07 | 2016-04-05 | 0.680 | 20,876,000 | -80,000 | 1.44% | 14,195,680 |
| 2016-04-05 | 2016-03-31 | 0.690 | 20,956,000 | -64,000 | 1.45% | 14,459,640 |
| 2016-03-31 | 2016-03-29 | 0.670 | 21,020,000 | -80,000 | 1.45% | 14,083,400 |
| 2016-03-30 | 2016-03-24 | 0.700 | 21,100,000 | +150,000 | 1.46% | 14,770,000 |
| 2016-03-29 | 2016-03-23 | 0.690 | 20,950,000 | +160,000 | 1.45% | 14,455,500 |
| 2016-03-24 | 2016-03-22 | 0.750 | 20,790,000 | +50,000 | 1.44% | 15,592,500 |
| 2016-03-16 | 2016-03-14 | 0.780 | 20,740,000 | +68,000 | 1.43% | 16,177,200 |
| 2016-03-15 | 2016-03-11 | 0.780 | 20,672,000 | +50,000 | 1.43% | 16,124,160 |
| 2016-03-14 | 2016-03-10 | 0.790 | 20,622,000 | +50,000 | 1.43% | 16,291,380 |
| 2016-03-11 | 2016-03-09 | 0.790 | 20,572,000 | +20,000 | 1.42% | 16,251,880 |
| 2016-03-04 | 2016-03-02 | 0.820 | 20,552,000 | -8,000 | 1.42% | 16,852,640 |
| 2016-02-25 | 2016-02-23 | 0.830 | 20,560,000 | +10,000 | 1.42% | 17,064,800 |
| 2016-02-24 | 2016-02-22 | 0.860 | 20,550,000 | +60,000 | 1.42% | 17,673,000 |
| 2016-02-23 | 2016-02-19 | 0.860 | 20,490,000 | +16,000 | 1.42% | 17,621,400 |
| 2016-02-22 | 2016-02-18 | 0.830 | 20,474,000 | +10,000 | 1.42% | 16,993,420 |
| 2016-02-18 | 2016-02-16 | 0.850 | 20,464,000 | -16,000 | 1.41% | 17,394,400 |
| 2016-02-12 | 2016-02-05 | 0.910 | 20,480,000 | -16,000 | 1.42% | 18,636,800 |
| 2016-02-03 | 2016-02-01 | 0.960 | 20,496,000 | +3,600,000 | 1.42% | 19,676,160 |
| 2016-02-02 | 2016-01-29 | 0.950 | 16,896,000 | -16,000 | 1.17% | 16,051,200 |
| 2016-02-01 | 2016-01-28 | 0.890 | 16,912,000 | -56,000 | 1.17% | 15,051,680 |
| 2016-01-29 | 2016-01-27 | 0.840 | 16,968,000 | +16,000 | 1.17% | 14,253,120 |
| 2016-01-25 | 2016-01-21 | 0.780 | 16,952,000 | -16,000 | 1.17% | 13,222,560 |
| 2016-01-22 | 2016-01-20 | 0.750 | 16,968,000 | -32,000 | 1.17% | 12,726,000 |
| 2016-01-21 | 2016-01-19 | 0.790 | 17,000,000 | +24,000 | 1.18% | 13,430,000 |
| 2016-01-20 | 2016-01-18 | 0.800 | 16,976,000 | +72,000 | 1.17% | 13,580,800 |
| 2016-01-19 | 2016-01-15 | 0.880 | 16,904,000 | -80,000 | 1.17% | 14,875,520 |
| 2016-01-14 | 2016-01-12 | 15.520 | 16,984,000 | +1,360,000 | 1.17% | 263,591,680 |
| 2016-01-13 | 2016-01-11 | 15.680 | 15,624,000 | +14,653,000 | 1.08% | 244,984,320 |
| 2016-01-12 | 2016-01-08 | 16.600 | 971,000 | +500 | 1.07% | 16,118,600 |
| 2016-01-11 | 2016-01-07 | 16.880 | 970,500 | +22,500 | 1.07% | 16,382,040 |
| 2016-01-08 | 2016-01-06 | 17.520 | 948,000 | +6,500 | 1.05% | 16,608,960 |
| 2016-01-07 | 2016-01-05 | 17.560 | 941,500 | +9,000 | 1.04% | 16,532,740 |
| 2016-01-06 | 2016-01-04 | 17.480 | 932,500 | +24,500 | 1.03% | 16,300,100 |
| 2016-01-05 | 2015-12-31 | 17.800 | 908,000 | -1,000 | 1.00% | 16,162,400 |
| 2016-01-04 | 2015-12-29 | 16.880 | 909,000 | -2,000 | 1.01% | 15,343,920 |
| 2015-12-30 | 2015-12-28 | 16.800 | 911,000 | +2,500 | 1.01% | 15,304,800 |
| 2015-12-29 | 2015-12-24 | 16.600 | 908,500 | +2,500 | 1.00% | 15,081,100 |
| 2015-12-28 | 2015-12-22 | 17.000 | 906,000 | +5,000 | 1.00% | 15,402,000 |
| 2015-12-21 | 2015-12-17 | 16.800 | 901,000 | +2,500 | 1.00% | 15,136,800 |
| 2015-12-18 | 2015-12-16 | 16.720 | 898,500 | +500 | 0.99% | 15,022,920 |
| 2015-12-17 | 2015-12-15 | 16.600 | 898,000 | +5,000 | 0.99% | 14,906,800 |
| 2015-12-16 | 2015-12-14 | 16.400 | 893,000 | +1,500 | 0.99% | 14,645,200 |
| 2015-12-15 | 2015-12-11 | 17.000 | 891,500 | +5,500 | 0.99% | 15,155,500 |
| 2015-12-14 | 2015-12-10 | 17.360 | 886,000 | -17,000 | 0.98% | 15,380,960 |
| 2015-12-11 | 2015-12-09 | 17.080 | 903,000 | +4,000 | 1.03% | 15,423,240 |
| 2015-12-10 | 2015-12-08 | 17.800 | 899,000 | -2,500 | 1.03% | 16,002,200 |
| 2015-12-09 | 2015-12-07 | 18.040 | 901,500 | +7,000 | 1.03% | 16,263,060 |
| 2015-12-08 | 2015-12-04 | 18.320 | 894,500 | +1,500 | 1.02% | 16,387,240 |
| 2015-12-07 | 2015-12-03 | 18.560 | 893,000 | +10,500 | 1.02% | 16,574,080 |
| 2015-12-04 | 2015-12-02 | 18.040 | 882,500 | +5,000 | 1.01% | 15,920,300 |
| 2015-12-03 | 2015-12-01 | 18.000 | 877,500 | +3,000 | 1.00% | 15,795,000 |
| 2015-12-01 | 2015-11-27 | 18.000 | 874,500 | +2,500 | 1.09% | 15,741,000 |
| 2015-11-30 | 2015-11-26 | 18.280 | 872,000 | +1,000 | 1.09% | 15,940,160 |
| 2015-11-27 | 2015-11-25 | 18.480 | 871,000 | -2,000 | 1.08% | 16,096,080 |
| 2015-11-26 | 2015-11-24 | 18.480 | 873,000 | -10,000 | 1.09% | 16,133,040 |
| 2015-11-25 | 2015-11-23 | 17.760 | 883,000 | +500 | 1.10% | 15,682,080 |
| 2015-11-19 | 2015-11-17 | 16.800 | 882,500 | +2,500 | 1.10% | 14,826,000 |
| 2015-11-18 | 2015-11-16 | 17.000 | 880,000 | +8,500 | 1.10% | 14,960,000 |
| 2015-11-17 | 2015-11-13 | 17.120 | 871,500 | +2,000 | 1.09% | 14,920,080 |
| 2015-11-16 | 2015-11-12 | 17.360 | 869,500 | +6,500 | 1.08% | 15,094,520 |
| 2015-11-13 | 2015-11-11 | 17.480 | 863,000 | +6,500 | 1.07% | 15,085,240 |
| 2015-11-12 | 2015-11-10 | 17.560 | 856,500 | +7,000 | 1.07% | 15,040,140 |
| 2015-11-09 | 2015-11-05 | 18.080 | 849,500 | +2,500 | 1.06% | 15,358,960 |
| 2015-11-06 | 2015-11-04 | 18.400 | 847,000 | +5,000 | 1.05% | 15,584,800 |
| 2015-11-05 | 2015-11-03 | 19.000 | 842,000 | -5,000 | 1.05% | 15,998,000 |
| 2015-11-04 | 2015-11-02 | 17.880 | 847,000 | +7,500 | 1.05% | 15,144,360 |
| 2015-11-03 | 2015-10-30 | 18.600 | 839,500 | +1,000 | 1.05% | 15,614,700 |
| 2015-10-30 | 2015-10-28 | 17.600 | 838,500 | +2,500 | 1.04% | 14,757,600 |
| 2015-10-26 | 2015-10-22 | 18.400 | 836,000 | +12,500 | 1.04% | 15,382,400 |
| 2015-10-22 | 2015-10-19 | 19.000 | 823,500 | +7,500 | 1.03% | 15,646,500 |
| 2015-10-20 | 2015-10-16 | 19.000 | 816,000 | +1,500 | 1.02% | 15,504,000 |
| 2015-10-13 | 2015-10-09 | 18.840 | 814,500 | +1,500 | 1.01% | 15,345,180 |
| 2015-10-09 | 2015-10-07 | 18.640 | 813,000 | -3,000 | 1.01% | 15,154,320 |
| 2015-10-08 | 2015-10-06 | 17.920 | 816,000 | -2,000 | 1.02% | 14,622,720 |
| 2015-10-07 | 2015-10-05 | 18.000 | 818,000 | +2,500 | 1.02% | 14,724,000 |
| 2015-10-05 | 2015-09-30 | 18.000 | 815,500 | +7,500 | 1.02% | 14,679,000 |
| 2015-10-02 | 2015-09-29 | 17.840 | 808,000 | -15,000 | 1.01% | 14,414,720 |
| 2015-09-30 | 2015-09-25 | 18.560 | 823,000 | +8,000 | 1.02% | 15,274,880 |
| 2015-09-25 | 2015-09-23 | 18.880 | 815,000 | +15,000 | 1.01% | 15,387,200 |
| 2015-09-24 | 2015-09-22 | 19.080 | 800,000 | +500 | 1.00% | 15,264,000 |
| 2015-09-23 | 2015-09-21 | 19.000 | 799,500 | +4,000 | 1.00% | 15,190,500 |
| 2015-09-22 | 2015-09-18 | 18.840 | 795,500 | +2,500 | 0.99% | 14,987,220 |
| 2015-09-21 | 2015-09-17 | 18.360 | 793,000 | +7,000 | 0.99% | 14,559,480 |
| 2015-09-16 | 2015-09-14 | 19.120 | 786,000 | +500 | 0.98% | 15,028,320 |
| 2015-09-14 | 2015-09-10 | 20.120 | 785,500 | +20,000 | 0.98% | 15,804,260 |
| 2015-09-11 | 2015-09-09 | 20.160 | 765,500 | -7,500 | 0.95% | 15,432,480 |
| 2015-09-10 | 2015-09-08 | 20.280 | 773,000 | +25,000 | 0.96% | 15,676,440 |
| 2015-09-09 | 2015-09-07 | 20.200 | 748,000 | +39,500 | 0.93% | 15,109,600 |
| 2015-09-08 | 2015-09-04 | 20.320 | 708,500 | +56,500 | 0.88% | 14,396,720 |
| 2015-09-07 | 2015-09-02 | 18.880 | 652,000 | +20,000 | 0.81% | 12,309,760 |
| 2015-09-04 | 2015-09-01 | 19.000 | 632,000 | +20,000 | 0.79% | 12,008,000 |
| 2015-09-02 | 2015-08-31 | 18.640 | 612,000 | +35,500 | 0.76% | 11,407,680 |
| 2015-09-01 | 2015-08-28 | 18.400 | 576,500 | +5,000 | 0.72% | 10,607,600 |
| 2015-08-31 | 2015-08-27 | 18.520 | 571,500 | +7,500 | 0.71% | 10,584,180 |
| 2015-08-28 | 2015-08-26 | 16.400 | 564,000 | -2,000 | 0.70% | 9,249,600 |
| 2015-08-27 | 2015-08-25 | 16.320 | 566,000 | -1,500 | 0.70% | 9,237,120 |
| 2015-08-26 | 2015-08-24 | 16.000 | 567,500 | -7,000 | 0.71% | 9,080,000 |
| 2015-08-25 | 2015-08-21 | 17.520 | 574,500 | -1,000 | 0.72% | 10,065,240 |
| 2015-08-24 | 2015-08-20 | 18.480 | 575,500 | +5,500 | 0.72% | 10,635,240 |
| 2015-08-20 | 2015-08-18 | 17.800 | 570,000 | +2,500 | 0.71% | 10,146,000 |
| 2015-08-19 | 2015-08-17 | 17.160 | 567,500 | +2,500 | 0.71% | 9,738,300 |
| 2015-08-18 | 2015-08-14 | 18.920 | 565,000 | +11,000 | 0.70% | 10,689,800 |
| 2015-08-17 | 2015-08-13 | 18.800 | 554,000 | +2,500 | 0.69% | 10,415,200 |
| 2015-08-13 | 2015-08-11 | 20.400 | 551,500 | +500 | 0.69% | 11,250,600 |
| 2015-08-12 | 2015-08-10 | 20.560 | 551,000 | +1,000 | 0.69% | 11,328,560 |
| 2015-08-11 | 2015-08-07 | 21.600 | 550,000 | +1,000 | 0.68% | 11,880,000 |
| 2015-08-10 | 2015-08-06 | 21.000 | 549,000 | +2,500 | 0.68% | 11,529,000 |
| 2015-08-07 | 2015-08-05 | 21.120 | 546,500 | +2,500 | 0.68% | 11,542,080 |
| 2015-08-06 | 2015-08-04 | 20.000 | 544,000 | +4,000 | 0.68% | 10,880,000 |
| 2015-08-03 | 2015-07-30 | 19.520 | 540,000 | +3,000 | 0.67% | 10,540,800 |
| 2015-07-31 | 2015-07-29 | 19.400 | 537,000 | +14,000 | 0.67% | 10,417,800 |
| 2015-07-30 | 2015-07-28 | 18.080 | 523,000 | +6,000 | 0.65% | 9,455,840 |
| 2015-07-29 | 2015-07-27 | 18.120 | 517,000 | -5,500 | 0.64% | 9,368,040 |
| 2015-07-28 | 2015-07-24 | 18.680 | 522,500 | +6,000 | 0.65% | 9,760,300 |
| 2015-07-27 | 2015-07-23 | 18.920 | 516,500 | +20,500 | 0.71% | 9,772,180 |
| 2015-07-24 | 2015-07-22 | 14.000 | 496,000 | +1,500 | 0.68% | 6,944,000 |
| 2015-07-23 | 2015-07-21 | 14.600 | 494,500 | +2,500 | 0.68% | 7,219,700 |
| 2015-07-22 | 2015-07-20 | 14.600 | 492,000 | -7,000 | 0.68% | 7,183,200 |
| 2015-07-21 | 2015-07-17 | 14.800 | 499,000 | -500 | 0.69% | 7,385,200 |
| 2015-07-20 | 2015-07-16 | 15.000 | 499,500 | -13,500 | 0.69% | 7,492,500 |
| 2015-07-17 | 2015-07-15 | 14.440 | 513,000 | -11,500 | 0.70% | 7,407,720 |
| 2015-07-16 | 2015-07-14 | 15.600 | 524,500 | +5,000 | 0.72% | 8,182,200 |
| 2015-07-15 | 2015-07-13 | 14.720 | 519,500 | +32,500 | 0.71% | 7,647,040 |
| 2015-07-14 | 2015-07-10 | 14.680 | 487,000 | -1,000 | 0.67% | 7,149,160 |
| 2015-07-10 | 2015-07-08 | 13.160 | 488,000 | -1,000 | 0.67% | 6,422,080 |
| 2015-07-09 | 2015-07-07 | 13.600 | 489,000 | +8,000 | 0.67% | 6,650,400 |
| 2015-07-08 | 2015-07-06 | 14.360 | 481,000 | -2,500 | 0.66% | 6,907,160 |
| 2015-07-07 | 2015-07-03 | 14.800 | 483,500 | +2,500 | 0.66% | 7,155,800 |
| 2015-07-06 | 2015-07-02 | 14.800 | 481,000 | -7,000 | 0.66% | 7,118,800 |
| 2015-07-02 | 2015-06-29 | 16.840 | 488,000 | -1,000 | 0.67% | 8,217,920 |
| 2015-06-30 | 2015-06-26 | 17.120 | 489,000 | -1,500 | 0.68% | 8,371,680 |
| 2015-06-29 | 2015-06-25 | 16.800 | 490,500 | -9,000 | 0.68% | 8,240,400 |
| 2015-06-25 | 2015-06-23 | 16.200 | 499,500 | -2,000 | 0.69% | 8,091,900 |
| 2015-06-23 | 2015-06-19 | 17.440 | 501,500 | -1,000 | 0.69% | 8,746,160 |
| 2015-06-22 | 2015-06-18 | 17.600 | 502,500 | +1,000 | 0.69% | 8,844,000 |
| 2015-06-16 | 2015-06-12 | 18.560 | 501,500 | -5,000 | 0.69% | 9,307,840 |
| 2015-06-12 | 2015-06-10 | 17.760 | 506,500 | +2,500 | 0.70% | 8,995,440 |
| 2015-06-11 | 2015-06-09 | 18.040 | 504,000 | -6,500 | 0.70% | 9,092,160 |
| 2015-06-10 | 2015-06-08 | 18.720 | 510,500 | +5,000 | 0.70% | 9,556,560 |
| 2015-06-09 | 2015-06-05 | 18.080 | 505,500 | +3,000 | 0.70% | 9,139,440 |
| 2015-06-08 | 2015-06-04 | 18.280 | 502,500 | +2,500 | 0.69% | 9,185,700 |
| 2015-06-05 | 2015-06-03 | 19.960 | 500,000 | +35,000 | 0.69% | 9,980,000 |
| 2015-06-02 | 2015-05-29 | 13.360 | 465,000 | +1,000 | 0.64% | 6,212,400 |
| 2015-05-29 | 2015-05-27 | 14.040 | 464,000 | -2,500 | 0.64% | 6,514,560 |
| 2015-05-28 | 2015-05-26 | 13.960 | 466,500 | -4,500 | 0.64% | 6,512,340 |
| 2015-05-22 | 2015-05-20 | 13.480 | 471,000 | -1,000 | 0.65% | 6,349,080 |
| 2015-05-21 | 2015-05-19 | 13.960 | 472,000 | -1,000 | 0.65% | 6,589,120 |
| 2015-05-20 | 2015-05-18 | 14.400 | 473,000 | +10,000 | 0.65% | 6,811,200 |
| 2015-05-19 | 2015-05-15 | 13.280 | 463,000 | +2,000 | 0.64% | 6,148,640 |
| 2015-05-15 | 2015-05-13 | 13.160 | 461,000 | +14,500 | 0.64% | 6,066,760 |
| 2015-05-14 | 2015-05-12 | 15.920 | 446,500 | +500 | 0.62% | 7,108,280 |
| 2015-05-13 | 2015-05-11 | 16.840 | 446,000 | +1,500 | 0.62% | 7,510,640 |
| 2015-05-07 | 2015-05-05 | 18.560 | 444,500 | -2,500 | 0.61% | 8,249,920 |
| 2015-05-06 | 2015-05-04 | 19.040 | 447,000 | +7,500 | 0.62% | 8,510,880 |
| 2015-04-30 | 2015-04-28 | 18.720 | 439,500 | -5,000 | 0.61% | 8,227,440 |
| 2015-04-29 | 2015-04-27 | 19.760 | 444,500 | -3,500 | 0.61% | 8,783,320 |
| 2015-04-28 | 2015-04-24 | 18.880 | 448,000 | -2,000 | 0.62% | 8,458,240 |
| 2015-04-23 | 2015-04-21 | 19.280 | 450,000 | +1,500 | 0.62% | 8,676,000 |
| 2015-04-22 | 2015-04-20 | 19.760 | 448,500 | -13,500 | 0.62% | 8,862,360 |
| 2015-04-21 | 2015-04-17 | 19.920 | 462,000 | +18,000 | 0.64% | 9,203,040 |
| 2015-04-20 | 2015-04-16 | 20.120 | 444,000 | -25,000 | 0.61% | 8,933,280 |
| 2015-04-16 | 2015-04-14 | 20.080 | 469,000 | +36,500 | 0.65% | 9,417,520 |
| 2015-04-15 | 2015-04-13 | 20.080 | 432,500 | -1,000 | 0.60% | 8,684,600 |
| 2015-04-13 | 2015-04-09 | 20.400 | 433,500 | -1,500 | 0.60% | 8,843,400 |
| 2015-04-02 | 2015-03-31 | 21.000 | 435,000 | -500 | 0.60% | 9,135,000 |
| 2015-03-31 | 2015-03-27 | 20.640 | 435,500 | +2,500 | 0.60% | 8,988,720 |
| 2015-03-30 | 2015-03-26 | 21.560 | 433,000 | +6,500 | 0.60% | 9,335,480 |
| 2015-03-27 | 2015-03-25 | 22.960 | 426,500 | -500 | 0.59% | 9,792,440 |
| 2015-03-26 | 2015-03-24 | 22.480 | 427,000 | +2,500 | 0.59% | 9,598,960 |
| 2015-03-23 | 2015-03-19 | 22.960 | 424,500 | +5,000 | 0.59% | 9,746,520 |
| 2015-03-17 | 2015-03-13 | 22.800 | 419,500 | -1,000 | 0.58% | 9,564,600 |
| 2015-03-16 | 2015-03-12 | 23.200 | 420,500 | +1,500 | 0.58% | 9,755,600 |
| 2015-03-13 | 2015-03-11 | 23.120 | 419,000 | +1,000 | 0.58% | 9,687,280 |
| 2015-03-12 | 2015-03-10 | 24.480 | 418,000 | +1,500 | 0.58% | 10,232,640 |
| 2015-03-10 | 2015-03-06 | 24.920 | 416,500 | +1,500 | 0.58% | 10,379,180 |
| 2015-03-05 | 2015-03-03 | 25.160 | 415,000 | +4,500 | 0.58% | 10,441,400 |
| 2015-03-04 | 2015-03-02 | 25.520 | 410,500 | +1,500 | 0.57% | 10,475,960 |
| 2015-03-03 | 2015-02-27 | 25.120 | 409,000 | -2,500 | 0.57% | 10,274,080 |
| 2015-03-02 | 2015-02-26 | 24.440 | 411,500 | -500 | 0.57% | 10,057,060 |
| 2015-02-27 | 2015-02-25 | 24.920 | 412,000 | -7,500 | 0.57% | 10,267,040 |
| 2015-02-24 | 2015-02-18 | 24.760 | 419,500 | +1,500 | 0.58% | 10,386,820 |
| 2015-02-23 | 2015-02-16 | 25.080 | 418,000 | +5,000 | 0.58% | 10,483,440 |
| 2015-02-13 | 2015-02-11 | 24.800 | 413,000 | -2,500 | 0.57% | 10,242,400 |
| 2015-02-12 | 2015-02-10 | 24.760 | 415,500 | +1,500 | 0.58% | 10,287,780 |
| 2015-02-11 | 2015-02-09 | 25.160 | 414,000 | +1,500 | 0.57% | 10,416,240 |
| 2015-02-09 | 2015-02-05 | 25.000 | 412,500 | +3,500 | 0.57% | 10,312,500 |
| 2015-02-06 | 2015-02-04 | 25.280 | 409,000 | +500 | 0.57% | 10,339,520 |
| 2015-02-05 | 2015-02-03 | 25.440 | 408,500 | +1,000 | 0.57% | 10,392,240 |
| 2015-02-04 | 2015-02-02 | 25.680 | 407,500 | -1,000 | 0.57% | 10,464,600 |
| 2015-02-03 | 2015-01-30 | 25.960 | 408,500 | +5,000 | 0.57% | 10,604,660 |
| 2015-01-30 | 2015-01-28 | 25.920 | 403,500 | -2,500 | 0.56% | 10,458,720 |
| 2015-01-29 | 2015-01-27 | 25.040 | 406,000 | -3,000 | 0.56% | 10,166,240 |
| 2015-01-28 | 2015-01-26 | 25.320 | 409,000 | -2,000 | 0.57% | 10,355,880 |
| 2015-01-27 | 2015-01-23 | 25.400 | 411,000 | +2,000 | 0.57% | 10,439,400 |
| 2015-01-26 | 2015-01-22 | 25.440 | 409,000 | +1,000 | 0.57% | 10,404,960 |
| 2015-01-15 | 2015-01-13 | 26.400 | 408,000 | +500 | 0.57% | 10,771,200 |
| 2015-01-14 | 2015-01-12 | 26.080 | 407,500 | -10,500 | 0.57% | 10,627,600 |
| 2015-01-13 | 2015-01-09 | 25.440 | 418,000 | -2,500 | 0.58% | 10,633,920 |
| 2015-01-12 | 2015-01-08 | 25.400 | 420,500 | -13,500 | 0.58% | 10,680,700 |
| 2015-01-09 | 2015-01-07 | 25.160 | 434,000 | -2,000 | 0.60% | 10,919,440 |
| 2015-01-07 | 2015-01-05 | 25.160 | 436,000 | -2,000 | 0.61% | 10,969,760 |
| 2015-01-05 | 2014-12-31 | 25.920 | 438,000 | +26,000 | 0.61% | 11,352,960 |
| 2015-01-02 | 2014-12-29 | 26.800 | 412,000 | -9,000 | 0.57% | 11,041,600 |
| 2014-12-30 | 2014-12-24 | 27.160 | 421,000 | +7,500 | 0.58% | 11,434,360 |
| 2014-12-29 | 2014-12-22 | 28.000 | 413,500 | -20,500 | 0.57% | 11,578,000 |
| 2014-12-23 | 2014-12-19 | 27.560 | 434,000 | -4,500 | 0.60% | 11,961,040 |
| 2014-12-22 | 2014-12-18 | 25.600 | 438,500 | +11,000 | 0.61% | 11,225,600 |
| 2014-12-19 | 2014-12-17 | 26.200 | 427,500 | +11,000 | 0.59% | 11,200,500 |
| 2014-12-18 | 2014-12-16 | 26.400 | 416,500 | -25,000 | 0.58% | 10,995,600 |
| 2014-12-17 | 2014-12-15 | 27.640 | 441,500 | +54,000 | 0.61% | 12,203,060 |
| 2014-12-16 | 2014-12-12 | 27.840 | 387,500 | -35,500 | 0.54% | 10,788,000 |
| 2014-12-15 | 2014-12-11 | 19.960 | 423,000 | +500 | 0.59% | 8,443,080 |
| 2014-12-12 | 2014-12-10 | 19.960 | 422,500 | -3,000 | 0.59% | 8,433,100 |
| 2014-12-11 | 2014-12-09 | 18.961 | 425,500 | -2,000 | 0.59% | 8,067,807 |
| 2014-12-10 | 2014-12-08 | 19.605 | 427,500 | +21,602 | 0.59% | 8,381,083 |
| 2014-12-09 | 2014-12-05 | 18.961 | 405,898 | +3,974 | 0.57% | 7,696,138 |
| 2014-12-08 | 2014-12-04 | 18.719 | 401,924 | +9,937 | 0.56% | 7,523,708 |
| 2014-12-05 | 2014-12-03 | 19.041 | 391,987 | -1,988 | 0.55% | 7,463,935 |
| 2014-12-04 | 2014-12-02 | 18.880 | 393,975 | -5,464 | 0.55% | 7,438,349 |
| 2014-12-03 | 2014-12-01 | 18.478 | 399,439 | -2,981 | 0.56% | 7,380,711 |
| 2014-12-02 | 2014-11-28 | 18.719 | 402,420 | -9,937 | 0.56% | 7,532,993 |
| 2014-12-01 | 2014-11-27 | 17.874 | 412,357 | -5,465 | 0.58% | 7,370,406 |
| 2014-11-28 | 2014-11-26 | 18.115 | 417,822 | -67,567 | 0.58% | 7,569,006 |
| 2014-11-27 | 2014-11-25 | 17.713 | 485,389 | +9,937 | 0.68% | 8,597,608 |
| 2014-11-26 | 2014-11-24 | 19.444 | 475,452 | -4,968 | 0.66% | 9,244,616 |
| 2014-11-25 | 2014-11-21 | 19.685 | 480,420 | +3,477 | 0.67% | 9,457,252 |
| 2014-11-24 | 2014-11-20 | 19.404 | 476,943 | +4,968 | 0.67% | 9,254,406 |
| 2014-11-21 | 2014-11-19 | 19.565 | 471,975 | +994 | 0.66% | 9,234,009 |
| 2014-11-19 | 2014-11-17 | 19.444 | 470,981 | -20,369 | 0.66% | 9,157,682 |
| 2014-11-18 | 2014-11-14 | 19.363 | 491,350 | +993 | 0.69% | 9,514,174 |
| 2014-11-17 | 2014-11-13 | 19.162 | 490,357 | +1,491 | 0.69% | 9,396,246 |
| 2014-11-14 | 2014-11-12 | 19.243 | 488,866 | -3,478 | 0.68% | 9,407,035 |
| 2014-11-13 | 2014-11-11 | 19.122 | 492,344 | -8,446 | 0.69% | 9,414,501 |
| 2014-11-11 | 2014-11-07 | 19.484 | 500,790 | -47,694 | 0.70% | 9,757,444 |
| 2014-11-10 | 2014-11-06 | 20.128 | 548,484 | -10,930 | 0.77% | 11,039,998 |
| 2014-11-07 | 2014-11-05 | 18.357 | 559,414 | -7,949 | 0.78% | 10,269,120 |
| 2014-11-06 | 2014-11-04 | 16.706 | 567,363 | +1,490 | 0.79% | 9,478,599 |
| 2014-11-05 | 2014-11-03 | 16.062 | 565,873 | +497 | 0.79% | 9,089,226 |
| 2014-11-04 | 2014-10-31 | 14.653 | 565,376 | -4,471 | 0.79% | 8,284,643 |
| 2014-11-03 | 2014-10-30 | 14.170 | 569,847 | +20,866 | 0.80% | 8,074,878 |
| 2014-10-31 | 2014-10-29 | 14.211 | 548,981 | +25,338 | 0.77% | 7,801,302 |
| 2014-10-30 | 2014-10-28 | 12.520 | 523,643 | +11,923 | 0.73% | 6,555,876 |
| 2014-10-29 | 2014-10-27 | 10.708 | 511,720 | -993 | 0.72% | 5,479,603 |
| 2014-10-28 | 2014-10-24 | 10.426 | 512,713 | -15,402 | 0.72% | 5,345,756 |
| 2014-10-27 | 2014-10-23 | 10.225 | 528,115 | +3,975 | 0.74% | 5,400,044 |
| 2014-10-24 | 2014-10-22 | 10.346 | 524,140 | -9,936 | 0.73% | 5,422,699 |
| 2014-10-23 | 2014-10-21 | 9.420 | 534,076 | -13,414 | 0.75% | 5,030,996 |
| 2014-10-22 | 2014-10-20 | 8.776 | 547,490 | -28,816 | 0.77% | 4,804,716 |
| 2014-10-21 | 2014-10-17 | 8.011 | 576,306 | -2,484 | 0.81% | 4,616,802 |
| 2014-10-20 | 2014-10-16 | 8.011 | 578,790 | +2,484 | 0.81% | 4,636,702 |
| 2014-10-17 | 2014-10-15 | 7.971 | 576,306 | +5,962 | 0.81% | 4,593,602 |
| 2014-10-15 | 2014-10-13 | 7.931 | 570,344 | -24,841 | 0.80% | 4,523,120 |
| 2014-10-14 | 2014-10-10 | 7.810 | 595,185 | -8,446 | 0.83% | 4,648,242 |
| 2014-10-13 | 2014-10-09 | 7.769 | 603,631 | -7,949 | 0.84% | 4,689,903 |
| 2014-10-09 | 2014-10-07 | 7.769 | 611,580 | -17,885 | 0.85% | 4,751,663 |
| 2014-10-08 | 2014-10-06 | 7.729 | 629,465 | -1,490 | 0.88% | 4,865,280 |
| 2014-10-07 | 2014-10-03 | 7.608 | 630,955 | -5,962 | 0.88% | 4,800,597 |
| 2014-10-06 | 2014-09-30 | 7.649 | 636,917 | +5,962 | 0.89% | 4,871,598 |
| 2014-10-03 | 2014-09-29 | 7.407 | 630,955 | -2,981 | 0.88% | 4,673,597 |
| 2014-09-30 | 2014-09-26 | 7.649 | 633,936 | -3,478 | 0.89% | 4,848,798 |
| 2014-09-29 | 2014-09-25 | 7.608 | 637,414 | -7,452 | 0.89% | 4,849,740 |
| 2014-09-26 | 2014-09-24 | 7.689 | 644,866 | -2,484 | 0.90% | 4,958,358 |
| 2014-09-25 | 2014-09-23 | 7.649 | 647,350 | -4,968 | 0.90% | 4,951,398 |
| 2014-09-23 | 2014-09-19 | 7.608 | 652,318 | -1,988 | 0.91% | 4,963,136 |
| 2014-09-22 | 2014-09-18 | 7.649 | 654,306 | -12,917 | 0.91% | 5,004,602 |
| 2014-09-19 | 2014-09-17 | 7.367 | 667,223 | -34,777 | 0.93% | 4,915,381 |
| 2014-09-18 | 2014-09-16 | 7.488 | 702,000 | -5,465 | 0.98% | 5,256,360 |
| 2014-09-17 | 2014-09-15 | 7.608 | 707,465 | +3,478 | 0.99% | 5,382,720 |
| 2014-09-16 | 2014-09-12 | 7.045 | 703,987 | -28,319 | 0.98% | 4,959,498 |
| 2014-09-15 | 2014-09-11 | 6.924 | 732,306 | +9,937 | 1.02% | 5,070,562 |
| 2014-09-12 | 2014-09-10 | 6.844 | 722,369 | -8,446 | 1.01% | 4,943,597 |
| 2014-09-11 | 2014-09-08 | 7.085 | 730,815 | -140,102 | 1.02% | 5,177,918 |
| 2014-09-08 | 2014-09-04 | 6.763 | 870,917 | -7,949 | 1.22% | 5,890,079 |
| 2014-09-05 | 2014-09-03 | 6.280 | 878,866 | -28,319 | 1.47% | 5,519,278 |
| 2014-09-04 | 2014-09-02 | 6.038 | 907,185 | -9,439 | 1.52% | 5,478,002 |
| 2014-09-03 | 2014-09-01 | 5.837 | 916,624 | -12,421 | 1.54% | 5,350,499 |
| 2014-09-02 | 2014-08-29 | 5.877 | 929,045 | +1,988 | 1.56% | 5,460,402 |
| 2014-09-01 | 2014-08-28 | 5.757 | 927,057 | -3,975 | 1.55% | 5,336,758 |
| 2014-08-29 | 2014-08-27 | 6.281 | 931,032 | -3,478 | 1.56% | 5,847,867 |
| 2014-08-28 | 2014-08-26 | 6.281 | 934,510 | +12,627 | 1.57% | 5,869,713 |
| 2014-08-27 | 2014-08-25 | 6.036 | 921,883 | -1,961 | 1.57% | 5,564,802 |
| 2014-08-26 | 2014-08-22 | 5.996 | 923,844 | -30,403 | 1.57% | 5,538,959 |
| 2014-08-25 | 2014-08-21 | 6.281 | 954,247 | -192,222 | 1.62% | 5,993,682 |
| 2014-08-22 | 2014-08-20 | 5.057 | 1,146,469 | +17,653 | 1.95% | 5,798,240 |
| 2014-08-20 | 2014-08-18 | 5.098 | 1,128,816 | +10,298 | 1.92% | 5,755,000 |
| 2014-08-19 | 2014-08-15 | 4.976 | 1,118,518 | -24,518 | 1.90% | 5,565,638 |
| 2014-08-18 | 2014-08-14 | 4.976 | 1,143,036 | -24,519 | 1.94% | 5,687,638 |
| 2014-08-11 | 2014-08-07 | 5.098 | 1,167,555 | -2,451 | 1.98% | 5,952,502 |
| 2014-08-07 | 2014-08-05 | 5.017 | 1,170,006 | -66,199 | 1.99% | 5,869,558 |
| 2014-08-06 | 2014-08-04 | 4.894 | 1,236,205 | -981 | 2.10% | 6,050,398 |
| 2014-08-04 | 2014-07-31 | 4.854 | 1,237,186 | -3,923 | 2.10% | 6,004,739 |
| 2014-07-31 | 2014-07-29 | 4.854 | 1,241,109 | -1,471 | 2.11% | 6,023,779 |
| 2014-07-30 | 2014-07-28 | 4.894 | 1,242,580 | -2,452 | 2.11% | 6,081,599 |
| 2014-07-29 | 2014-07-25 | 4.894 | 1,245,032 | -12,749 | 2.12% | 6,093,600 |
| 2014-07-25 | 2014-07-23 | 4.813 | 1,257,781 | -491 | 2.14% | 6,053,398 |
| 2014-07-23 | 2014-07-21 | 4.894 | 1,258,272 | -15,201 | 2.14% | 6,158,401 |
| 2014-07-17 | 2014-07-15 | 4.609 | 1,273,473 | -6,375 | 2.16% | 5,869,220 |
| 2014-07-10 | 2014-07-08 | 4.731 | 1,279,848 | -29,422 | 2.18% | 6,055,201 |
| 2014-07-09 | 2014-07-07 | 4.731 | 1,309,270 | -20,104 | 2.23% | 6,194,402 |
| 2014-07-02 | 2014-06-27 | 4.119 | 1,329,374 | -12,260 | 2.26% | 5,476,218 |
| 2014-06-18 | 2014-06-16 | 3.875 | 1,341,634 | +7,356 | 2.28% | 5,198,402 |
| 2014-06-17 | 2014-06-13 | 3.671 | 1,334,278 | -1,471 | 2.27% | 4,897,800 |
| 2014-05-29 | 2014-05-27 | 3.467 | 1,335,749 | -4,904 | 2.27% | 4,630,799 |
| 2014-05-22 | 2014-05-20 | 3.467 | 1,340,653 | -7,846 | 2.28% | 4,647,801 |
| 2014-05-08 | 2014-05-05 | 3.508 | 1,348,499 | +10,298 | 2.29% | 4,730,001 |
| 2014-04-29 | 2014-04-25 | 3.671 | 1,338,201 | -2,452 | 2.27% | 4,912,200 |
| 2014-04-28 | 2014-04-24 | 3.671 | 1,340,653 | -2,452 | 2.28% | 4,921,201 |
| 2014-04-24 | 2014-04-22 | 3.834 | 1,343,105 | -2,942 | 2.28% | 5,149,321 |
| 2014-04-08 | 2014-04-04 | 4.038 | 1,346,047 | -20,105 | 2.29% | 5,435,101 |
| 2014-03-31 | 2014-03-27 | 3.956 | 1,366,152 | -2,452 | 2.32% | 5,404,841 |
| 2014-03-18 | 2014-03-14 | 3.671 | 1,368,604 | -12,749 | 2.33% | 5,023,802 |
| 2014-03-17 | 2014-03-13 | 3.875 | 1,381,353 | -4,904 | 2.35% | 5,352,300 |
| 2014-03-11 | 2014-03-07 | 3.997 | 1,386,257 | -490 | 2.36% | 5,540,922 |
| 2014-03-05 | 2014-03-03 | 4.038 | 1,386,747 | -2,452 | 2.36% | 5,599,440 |
| 2014-03-04 | 2014-02-28 | 4.038 | 1,389,199 | -24,518 | 2.36% | 5,609,341 |
| 2014-01-22 | 2014-01-20 | 4.568 | 1,413,717 | -2,452 | 2.40% | 6,457,920 |
| 2014-01-16 | 2014-01-14 | 4.446 | 1,416,169 | -490 | 2.41% | 6,295,841 |
| 2014-01-10 | 2014-01-08 | 4.486 | 1,416,659 | -490 | 2.41% | 6,355,799 |
| 2014-01-09 | 2014-01-07 | 4.690 | 1,417,149 | -3,923 | 2.41% | 6,646,998 |
| 2014-01-08 | 2014-01-06 | 4.609 | 1,421,072 | -8,827 | 2.41% | 6,549,478 |
| 2013-12-30 | 2013-12-24 | 4.405 | 1,429,899 | +24,518 | 2.43% | 6,298,560 |
| 2013-12-17 | 2013-12-13 | 4.527 | 1,405,381 | -41,681 | 2.39% | 6,362,521 |
| 2013-12-16 | 2013-12-12 | 4.405 | 1,447,062 | -2,451 | 2.46% | 6,374,162 |
| 2013-12-13 | 2013-12-11 | 4.486 | 1,449,513 | -22,067 | 2.46% | 6,503,198 |
| 2013-12-12 | 2013-12-10 | 4.690 | 1,471,580 | +491 | 2.50% | 6,902,301 |
| 2013-12-10 | 2013-12-06 | 4.894 | 1,471,089 | +21,576 | 2.50% | 7,199,998 |
| 2013-12-09 | 2013-12-05 | 4.894 | 1,449,513 | -9,317 | 2.46% | 7,094,398 |
| 2013-12-06 | 2013-12-04 | 5.189 | 1,458,830 | -8,827 | 2.48% | 7,569,212 |
| 2013-12-05 | 2013-12-03 | 5.018 | 1,467,657 | +62,501 | 2.49% | 7,365,339 |
| 2013-12-04 | 2013-12-02 | 5.146 | 1,405,156 | -2,351 | 2.49% | 7,230,962 |
| 2013-12-02 | 2013-11-28 | 5.146 | 1,407,507 | +4,232 | 2.49% | 7,243,060 |
| 2013-11-27 | 2013-11-25 | 5.316 | 1,403,275 | -42,794 | 2.49% | 7,460,002 |
| 2013-11-26 | 2013-11-22 | 5.274 | 1,446,069 | -940 | 2.56% | 7,626,001 |
| 2013-11-22 | 2013-11-20 | 5.061 | 1,447,009 | -2,352 | 2.56% | 7,323,258 |
| 2013-11-20 | 2013-11-18 | 5.103 | 1,449,361 | -2,351 | 2.57% | 7,396,802 |
| 2013-11-19 | 2013-11-15 | 5.231 | 1,451,712 | -28,216 | 2.57% | 7,594,020 |
| 2013-11-18 | 2013-11-14 | 5.103 | 1,479,928 | -6,113 | 2.62% | 7,552,800 |
| 2013-11-15 | 2013-11-13 | 5.103 | 1,486,041 | -50,789 | 2.63% | 7,583,998 |
| 2013-11-14 | 2013-11-12 | 4.976 | 1,536,830 | -2,352 | 2.72% | 7,647,119 |
| 2013-11-13 | 2013-11-11 | 4.976 | 1,539,182 | -34,329 | 2.73% | 7,658,822 |
| 2013-11-12 | 2013-11-08 | 5.018 | 1,573,511 | -3,292 | 2.79% | 7,896,560 |
| 2013-11-11 | 2013-11-07 | 4.593 | 1,576,803 | -11,757 | 2.79% | 7,242,481 |
| 2013-11-08 | 2013-11-06 | 4.338 | 1,588,560 | -470 | 2.82% | 6,891,122 |
| 2013-11-07 | 2013-11-05 | 4.253 | 1,589,030 | -15,989 | 2.82% | 6,758,001 |
| 2013-11-06 | 2013-11-04 | 4.168 | 1,605,019 | -7,054 | 2.84% | 6,689,481 |
| 2013-11-04 | 2013-10-31 | 3.955 | 1,612,073 | -5,173 | 2.86% | 6,376,081 |
| 2013-11-01 | 2013-10-30 | 3.998 | 1,617,246 | -7,054 | 2.87% | 6,465,321 |
| 2013-10-30 | 2013-10-28 | 3.785 | 1,624,300 | -11,756 | 2.88% | 6,148,121 |
| 2013-10-25 | 2013-10-23 | 3.913 | 1,636,056 | -39,973 | 2.90% | 6,401,358 |
| 2013-10-24 | 2013-10-22 | 3.955 | 1,676,029 | -102,518 | 2.97% | 6,629,040 |
| 2013-10-21 | 2013-10-17 | 4.040 | 1,778,547 | +2,351 | 3.15% | 7,185,800 |
| 2013-10-18 | 2013-10-16 | 4.168 | 1,776,196 | +18,811 | 3.15% | 7,402,921 |
| 2013-10-17 | 2013-10-15 | 4.040 | 1,757,385 | -470 | 3.11% | 7,100,299 |
| 2013-10-15 | 2013-10-10 | 3.955 | 1,757,855 | -11,757 | 3.11% | 6,952,678 |
| 2013-10-10 | 2013-10-08 | 3.913 | 1,769,612 | -4,703 | 3.14% | 6,923,920 |
| 2013-09-30 | 2013-09-26 | 3.870 | 1,774,315 | -7,994 | 3.14% | 6,866,861 |
| 2013-09-26 | 2013-09-24 | 3.870 | 1,782,309 | -2,822 | 3.16% | 6,897,799 |
| 2013-09-23 | 2013-09-18 | 3.913 | 1,785,131 | +4,703 | 3.16% | 6,984,641 |
| 2013-09-18 | 2013-09-16 | 3.998 | 1,780,428 | -4,233 | 3.15% | 7,117,679 |
| 2013-09-17 | 2013-09-13 | 3.998 | 1,784,661 | -60,664 | 3.16% | 7,134,602 |
| 2013-09-16 | 2013-09-12 | 3.658 | 1,845,325 | -4,703 | 3.27% | 6,749,280 |
| 2013-09-13 | 2013-09-11 | 3.785 | 1,850,028 | -23,983 | 3.28% | 7,002,522 |
| 2013-09-12 | 2013-09-10 | 3.615 | 1,874,011 | -470 | 3.32% | 6,774,499 |
| 2013-09-11 | 2013-09-09 | 3.658 | 1,874,481 | -4,703 | 3.32% | 6,855,918 |
| 2013-09-10 | 2013-09-06 | 3.658 | 1,879,184 | +6,113 | 3.33% | 6,873,120 |
| 2013-09-09 | 2013-09-05 | 3.743 | 1,873,071 | -11,286 | 3.32% | 7,010,081 |
| 2013-09-06 | 2013-09-04 | 3.785 | 1,884,357 | +11,286 | 3.34% | 7,132,460 |
| 2013-09-05 | 2013-09-03 | 3.317 | 1,873,071 | -2,351 | 3.32% | 6,213,481 |
| 2013-09-04 | 2013-09-02 | 3.402 | 1,875,422 | -15,989 | 3.32% | 6,380,800 |
| 2013-09-03 | 2013-08-30 | 3.360 | 1,891,411 | +2,822 | 3.35% | 6,354,760 |
| 2013-09-02 | 2013-08-29 | 3.530 | 1,888,589 | -24,925 | 3.35% | 6,666,559 |
| 2013-08-29 | 2013-08-27 | 3.105 | 1,913,514 | +23,044 | 3.39% | 5,940,741 |
| 2013-08-28 | 2013-08-26 | 3.190 | 1,890,470 | -3,292 | 3.35% | 6,029,998 |
| 2013-08-22 | 2013-08-20 | 2.977 | 1,893,762 | -3,292 | 3.36% | 5,637,799 |
| 2013-08-21 | 2013-08-19 | 2.977 | 1,897,054 | -28,216 | 3.36% | 5,647,599 |
| 2013-08-13 | 2013-08-09 | 2.849 | 1,925,270 | -7,054 | 3.41% | 5,485,959 |
| 2013-08-09 | 2013-08-07 | 2.892 | 1,932,324 | -24,454 | 3.42% | 5,588,239 |
| 2013-08-07 | 2013-08-05 | 2.764 | 1,956,778 | -23,984 | 3.47% | 5,409,300 |
| 2013-08-05 | 2013-08-01 | 2.849 | 1,980,762 | +173,058 | 3.51% | 5,644,081 |
| 2013-07-30 | 2013-07-26 | 2.935 | 1,807,704 | +2,822 | 3.20% | 5,304,721 |
| 2013-07-29 | 2013-07-25 | 2.892 | 1,804,882 | -9,876 | 3.20% | 5,219,680 |
| 2013-07-26 | 2013-07-24 | 3.020 | 1,814,758 | -7,054 | 3.22% | 5,479,781 |
| 2013-07-22 | 2013-07-18 | 2.764 | 1,821,812 | -470 | 3.23% | 5,036,201 |
| 2013-07-17 | 2013-07-15 | 2.764 | 1,822,282 | -940 | 3.23% | 5,037,500 |
| 2013-07-16 | 2013-07-12 | 2.764 | 1,823,222 | -1,881 | 3.23% | 5,040,099 |
| 2013-07-05 | 2013-07-03 | 2.764 | 1,825,103 | -20,692 | 3.23% | 5,045,299 |
| 2013-07-03 | 2013-06-28 | 2.892 | 1,845,795 | +8,935 | 3.27% | 5,337,999 |
| 2013-06-26 | 2013-06-24 | 2.764 | 1,836,860 | -5,643 | 3.25% | 5,077,800 |
| 2013-06-25 | 2013-06-21 | 2.849 | 1,842,503 | +15,989 | 3.26% | 5,250,119 |
| 2013-06-07 | 2013-06-05 | 3.105 | 1,826,514 | -23,514 | 3.24% | 5,670,639 |
| 2013-06-06 | 2013-06-04 | 3.147 | 1,850,028 | -22,572 | 3.28% | 5,822,321 |
| 2013-06-05 | 2013-06-03 | 2.892 | 1,872,600 | -11,757 | 3.32% | 5,415,519 |
| 2013-06-04 | 2013-05-31 | 2.935 | 1,884,357 | +6,113 | 3.34% | 5,529,660 |
| 2013-06-03 | 2013-05-30 | 3.020 | 1,878,244 | -2,351 | 3.33% | 5,671,481 |
| 2013-05-31 | 2013-05-29 | 3.020 | 1,880,595 | +941 | 3.33% | 5,678,580 |
| 2013-05-30 | 2013-05-28 | 3.062 | 1,879,654 | -1,411 | 3.33% | 5,755,679 |
| 2013-05-28 | 2013-05-24 | 3.062 | 1,881,065 | +5,173 | 3.33% | 5,760,000 |
| 2013-05-24 | 2013-05-22 | 3.020 | 1,875,892 | +2,351 | 3.32% | 5,664,379 |
| 2013-05-21 | 2013-05-16 | 3.105 | 1,873,541 | +4,703 | 3.32% | 5,816,640 |
| 2013-05-20 | 2013-05-15 | 3.190 | 1,868,838 | -471 | 3.31% | 5,960,999 |
| 2013-05-15 | 2013-05-13 | 3.190 | 1,869,309 | +11,757 | 3.31% | 5,962,502 |
| 2013-05-14 | 2013-05-10 | 3.190 | 1,857,552 | -2,351 | 3.29% | 5,925,000 |
| 2013-05-10 | 2013-05-08 | 3.147 | 1,859,903 | -2,822 | 3.30% | 5,853,399 |
| 2013-05-09 | 2013-05-07 | 3.232 | 1,862,725 | -2,821 | 3.30% | 6,020,721 |
| 2013-05-06 | 2013-05-02 | 3.232 | 1,865,546 | -11,757 | 3.31% | 6,029,839 |
| 2013-04-30 | 2013-04-26 | 3.147 | 1,877,303 | +6,584 | 3.33% | 5,908,160 |
| 2013-04-29 | 2013-04-25 | 3.147 | 1,870,719 | -471 | 3.31% | 5,887,439 |
| 2013-04-26 | 2013-04-24 | 3.147 | 1,871,190 | -2,821 | 3.32% | 5,888,921 |
| 2013-04-25 | 2013-04-23 | 3.147 | 1,874,011 | +940 | 3.32% | 5,897,799 |
| 2013-04-24 | 2013-04-22 | 3.232 | 1,873,071 | -11,756 | 3.32% | 6,054,161 |
| 2013-04-23 | 2013-04-19 | 3.317 | 1,884,827 | +2,821 | 3.34% | 6,252,479 |
| 2013-04-19 | 2013-04-17 | 3.360 | 1,882,006 | -4,232 | 3.34% | 6,323,161 |
| 2013-04-18 | 2013-04-16 | 3.232 | 1,886,238 | -33,389 | 3.34% | 6,096,720 |
| 2013-04-17 | 2013-04-15 | 3.402 | 1,919,627 | +1,411 | 3.40% | 6,531,200 |
| 2013-04-16 | 2013-04-12 | 3.530 | 1,918,216 | +13,638 | 3.40% | 6,771,139 |
| 2013-04-15 | 2013-04-11 | 3.572 | 1,904,578 | +940 | 3.37% | 6,803,998 |
| 2013-04-12 | 2013-04-10 | 3.658 | 1,903,638 | +4,232 | 3.37% | 6,962,560 |
| 2013-04-11 | 2013-04-09 | 3.615 | 1,899,406 | -4,702 | 3.37% | 6,866,302 |
| 2013-04-10 | 2013-04-08 | 3.743 | 1,904,108 | -14,108 | 3.37% | 7,126,239 |
| 2013-04-09 | 2013-04-05 | 3.530 | 1,918,216 | +4,232 | 3.40% | 6,771,139 |
| 2013-04-08 | 2013-04-03 | 3.785 | 1,913,984 | +16,460 | 3.39% | 7,244,601 |
| 2013-04-05 | 2013-04-02 | 3.743 | 1,897,524 | -471 | 3.36% | 7,101,598 |
| 2013-04-03 | 2013-03-28 | 3.998 | 1,897,995 | +4,703 | 3.36% | 7,587,681 |
| 2013-04-02 | 2013-03-27 | 4.040 | 1,893,292 | +4,703 | 3.35% | 7,649,400 |
| 2013-03-27 | 2013-03-25 | 4.083 | 1,888,589 | -14,108 | 3.35% | 7,710,718 |
| 2013-03-26 | 2013-03-22 | 4.125 | 1,902,697 | -1,411 | 3.37% | 7,849,238 |
| 2013-03-25 | 2013-03-21 | 4.253 | 1,904,108 | -5,173 | 3.37% | 8,097,999 |
| 2013-03-22 | 2013-03-20 | 4.125 | 1,909,281 | +14,578 | 3.38% | 7,876,399 |
| 2013-03-20 | 2013-03-18 | 4.253 | 1,894,703 | +2,351 | 3.36% | 8,058,000 |
| 2013-03-19 | 2013-03-15 | 4.508 | 1,892,352 | +2,352 | 3.35% | 8,530,882 |
| 2013-03-18 | 2013-03-14 | 4.423 | 1,890,000 | +4,232 | 3.35% | 8,359,519 |
| 2013-03-15 | 2013-03-13 | 4.466 | 1,885,768 | -4,232 | 3.34% | 8,421,001 |
| 2013-03-14 | 2013-03-12 | 4.636 | 1,890,000 | -9,406 | 3.35% | 8,761,419 |
| 2013-03-13 | 2013-03-11 | 4.721 | 1,899,406 | -16,459 | 3.37% | 8,966,582 |
| 2013-03-12 | 2013-03-08 | 4.891 | 1,915,865 | +7,054 | 3.40% | 9,370,201 |
| 2013-03-11 | 2013-03-07 | 4.848 | 1,908,811 | +11,757 | 3.38% | 9,254,521 |
| 2013-03-08 | 2013-03-06 | 4.551 | 1,897,054 | +4,232 | 3.36% | 8,632,759 |
| 2013-03-07 | 2013-03-05 | 4.338 | 1,892,822 | -6,584 | 3.35% | 8,211,001 |
| 2013-03-06 | 2013-03-04 | 4.210 | 1,899,406 | +7,995 | 3.37% | 7,997,222 |
| 2013-03-05 | 2013-03-01 | 4.253 | 1,891,411 | -5,173 | 3.35% | 8,044,000 |
| 2013-03-04 | 2013-02-28 | 4.253 | 1,896,584 | +82,297 | 3.36% | 8,066,000 |
| 2013-03-01 | 2013-02-27 | 4.210 | 1,814,287 | +9,875 | 3.21% | 7,638,839 |
| 2013-02-28 | 2013-02-26 | 4.253 | 1,804,412 | -16,929 | 3.20% | 7,674,001 |
| 2013-02-27 | 2013-02-25 | 4.380 | 1,821,341 | +5,173 | 3.23% | 7,978,379 |
| 2013-02-26 | 2013-02-22 | 4.678 | 1,816,168 | -13,638 | 3.22% | 8,496,398 |
| 2013-02-25 | 2013-02-21 | 4.593 | 1,829,806 | -19,281 | 3.24% | 8,404,559 |
| 2013-02-22 | 2013-02-20 | 4.933 | 1,849,087 | -12,697 | 3.28% | 9,122,240 |
| 2013-02-21 | 2013-02-19 | 5.061 | 1,861,784 | +18,340 | 3.30% | 9,422,419 |
| 2013-02-20 | 2013-02-18 | 5.231 | 1,843,444 | -2,351 | 3.27% | 9,643,201 |
| 2013-02-19 | 2013-02-15 | 5.231 | 1,845,795 | -13,638 | 3.27% | 9,655,499 |
| 2013-02-18 | 2013-02-14 | 5.316 | 1,859,433 | +30,567 | 3.30% | 9,885,000 |
| 2013-02-15 | 2013-02-08 | 5.189 | 1,828,866 | -2,821 | 3.24% | 9,489,162 |
| 2013-02-14 | 2013-02-07 | 5.103 | 1,831,687 | +6,113 | 3.25% | 9,347,999 |
| 2013-02-08 | 2013-02-06 | 5.316 | 1,825,574 | +9,406 | 3.24% | 9,705,001 |
| 2013-02-07 | 2013-02-05 | 5.103 | 1,816,168 | +15,048 | 3.22% | 9,268,798 |
| 2013-02-06 | 2013-02-04 | 5.274 | 1,801,120 | -45,145 | 3.19% | 9,498,401 |
| 2013-02-05 | 2013-02-01 | 5.529 | 1,846,265 | +67,248 | 3.27% | 10,207,597 |
| 2013-02-04 | 2013-01-31 | 5.741 | 1,779,017 | +27,275 | 3.15% | 10,214,098 |
| 2013-02-01 | 2013-01-30 | 5.912 | 1,751,742 | -15,519 | 3.10% | 10,355,500 |
| 2013-01-31 | 2013-01-29 | 6.039 | 1,767,261 | +16,930 | 3.13% | 10,672,722 |
| 2013-01-30 | 2013-01-28 | 6.039 | 1,750,331 | -69,129 | 3.10% | 10,570,479 |
| 2013-01-29 | 2013-01-25 | 6.379 | 1,819,460 | +87,469 | 3.22% | 11,606,998 |
| 2013-01-28 | 2013-01-24 | 6.635 | 1,731,991 | +127,442 | 3.07% | 11,490,962 |
| 2013-01-25 | 2013-01-23 | 7.060 | 1,604,549 | 2.84% | 11,327,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy