History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 33,918,000 | +0 | 2.30% | 5,189,454 |
| 2025-10-13 | 2025-10-09 | 0.149 | 33,918,000 | +0 | 2.30% | 5,053,782 |
| 2025-10-10 | 2025-10-08 | 0.151 | 33,918,000 | +0 | 2.30% | 5,121,618 |
| 2025-10-09 | 2025-10-06 | 0.151 | 33,918,000 | -20,000 | 2.30% | 5,121,618 |
| 2025-09-30 | 2025-09-26 | 0.161 | 33,938,000 | -270,000 | 2.30% | 5,464,018 |
| 2025-09-29 | 2025-09-25 | 0.146 | 34,208,000 | -230,000 | 2.32% | 4,994,368 |
| 2025-09-26 | 2025-09-24 | 0.151 | 34,438,000 | +4,000 | 2.34% | 5,200,138 |
| 2025-09-25 | 2025-09-23 | 0.151 | 34,434,000 | -6,000 | 2.34% | 5,199,534 |
| 2025-09-24 | 2025-09-22 | 0.142 | 34,440,000 | -10,000 | 2.34% | 4,890,480 |
| 2025-09-23 | 2025-09-19 | 0.158 | 34,450,000 | -144,000 | 2.34% | 5,443,100 |
| 2025-09-22 | 2025-09-18 | 0.124 | 34,594,000 | -8,000 | 2.35% | 4,289,656 |
| 2025-09-19 | 2025-09-17 | 0.119 | 34,602,000 | +8,000 | 2.35% | 4,117,638 |
| 2025-09-17 | 2025-09-15 | 0.119 | 34,594,000 | -6,000 | 2.35% | 4,116,686 |
| 2025-09-16 | 2025-09-12 | 0.122 | 34,600,000 | -6,000 | 2.35% | 4,221,200 |
| 2025-09-15 | 2025-09-11 | 0.127 | 34,606,000 | -4,000 | 2.35% | 4,394,962 |
| 2025-09-12 | 2025-09-10 | 0.128 | 34,610,000 | -106,000 | 2.35% | 4,430,080 |
| 2025-09-11 | 2025-09-09 | 0.129 | 34,716,000 | -6,000 | 2.35% | 4,478,364 |
| 2025-09-09 | 2025-09-05 | 0.117 | 34,722,000 | -218,000 | 2.36% | 4,062,474 |
| 2025-09-05 | 2025-09-03 | 0.113 | 34,940,000 | -120,000 | 2.37% | 3,948,220 |
| 2025-09-04 | 2025-09-02 | 0.110 | 35,060,000 | -260,000 | 2.38% | 3,856,600 |
| 2025-09-03 | 2025-09-01 | 0.100 | 35,320,000 | +142,000 | 2.40% | 3,532,000 |
| 2025-09-02 | 2025-08-29 | 0.140 | 35,178,000 | +392,000 | 2.39% | 4,924,920 |
| 2025-08-28 | 2025-08-26 | 0.077 | 34,786,000 | +312,000 | 2.36% | 2,678,522 |
| 2025-08-27 | 2025-08-25 | 0.072 | 34,474,000 | +1,038,000 | 2.34% | 2,482,128 |
| 2025-08-22 | 2025-08-20 | 0.075 | 33,436,000 | -4,000 | 2.27% | 2,507,700 |
| 2025-08-20 | 2025-08-18 | 0.071 | 33,440,000 | -4,000 | 2.27% | 2,374,240 |
| 2025-08-15 | 2025-08-13 | 0.071 | 33,444,000 | -4,000 | 2.27% | 2,374,524 |
| 2025-08-08 | 2025-08-06 | 0.073 | 33,448,000 | -4,000 | 2.27% | 2,441,704 |
| 2025-08-06 | 2025-08-04 | 0.072 | 33,452,000 | -4,000 | 2.27% | 2,408,544 |
| 2025-08-05 | 2025-08-01 | 0.071 | 33,456,000 | -4,000 | 2.27% | 2,375,376 |
| 2025-07-17 | 2025-07-15 | 0.070 | 33,460,000 | -100,000 | 2.27% | 2,342,200 |
| 2025-07-14 | 2025-07-10 | 0.071 | 33,560,000 | +500,000 | 2.28% | 2,382,760 |
| 2025-07-04 | 2025-07-02 | 0.062 | 33,060,000 | -8,000 | 2.24% | 2,049,720 |
| 2025-07-03 | 2025-06-30 | 0.061 | 33,068,000 | -6,000 | 2.24% | 2,017,148 |
| 2025-07-02 | 2025-06-27 | 0.064 | 33,074,000 | -8,000 | 2.24% | 2,116,736 |
| 2025-06-27 | 2025-06-25 | 0.071 | 33,082,000 | -6,000 | 2.24% | 2,348,822 |
| 2025-06-24 | 2025-06-20 | 0.068 | 33,088,000 | -6,000 | 2.24% | 2,249,984 |
| 2025-06-19 | 2025-06-17 | 0.073 | 33,094,000 | -6,000 | 2.24% | 2,415,862 |
| 2025-06-12 | 2025-06-10 | 0.070 | 33,100,000 | -6,000 | 2.25% | 2,317,000 |
| 2025-06-11 | 2025-06-09 | 0.073 | 33,106,000 | -6,000 | 2.25% | 2,416,738 |
| 2025-06-10 | 2025-06-06 | 0.073 | 33,112,000 | -500,000 | 2.25% | 2,417,176 |
| 2025-06-06 | 2025-06-04 | 0.071 | 33,612,000 | -6,000 | 2.28% | 2,386,452 |
| 2025-06-04 | 2025-06-02 | 0.072 | 33,618,000 | -20,000 | 2.28% | 2,420,496 |
| 2025-06-03 | 2025-05-30 | 0.073 | 33,638,000 | -500,000 | 2.28% | 2,455,574 |
| 2025-05-28 | 2025-05-26 | 0.070 | 34,138,000 | -10,000 | 2.32% | 2,389,660 |
| 2025-05-27 | 2025-05-23 | 0.069 | 34,148,000 | -108,000 | 2.32% | 2,356,212 |
| 2025-05-23 | 2025-05-21 | 0.069 | 34,256,000 | -10,000 | 2.32% | 2,363,664 |
| 2025-05-21 | 2025-05-19 | 0.070 | 34,266,000 | -8,000 | 2.32% | 2,398,620 |
| 2025-05-20 | 2025-05-16 | 0.072 | 34,274,000 | +14,000 | 2.32% | 2,467,728 |
| 2025-05-19 | 2025-05-15 | 0.069 | 34,260,000 | -8,000 | 2.32% | 2,363,940 |
| 2025-05-16 | 2025-05-14 | 0.070 | 34,268,000 | -6,000 | 2.32% | 2,398,760 |
| 2025-05-14 | 2025-05-12 | 0.070 | 34,274,000 | -8,000 | 2.32% | 2,399,180 |
| 2025-05-12 | 2025-05-08 | 0.065 | 34,282,000 | -8,000 | 2.33% | 2,228,330 |
| 2025-04-30 | 2025-04-28 | 0.067 | 34,290,000 | -8,000 | 2.33% | 2,297,430 |
| 2025-04-28 | 2025-04-24 | 0.060 | 34,298,000 | -8,000 | 2.33% | 2,057,880 |
| 2025-04-25 | 2025-04-23 | 0.066 | 34,306,000 | -8,000 | 2.33% | 2,264,196 |
| 2025-04-23 | 2025-04-17 | 0.063 | 34,314,000 | -6,000 | 2.33% | 2,161,782 |
| 2025-04-16 | 2025-04-14 | 0.067 | 34,320,000 | -8,000 | 2.33% | 2,299,440 |
| 2025-04-15 | 2025-04-11 | 0.067 | 34,328,000 | -28,000 | 2.33% | 2,299,976 |
| 2025-04-11 | 2025-04-09 | 0.067 | 34,356,000 | -8,000 | 2.33% | 2,301,852 |
| 2025-04-09 | 2025-04-07 | 0.065 | 34,364,000 | -208,000 | 2.33% | 2,233,660 |
| 2025-04-07 | 2025-04-02 | 0.069 | 34,572,000 | -6,000 | 2.35% | 2,385,468 |
| 2025-04-02 | 2025-03-31 | 0.064 | 34,578,000 | -2,000 | 2.35% | 2,212,992 |
| 2025-03-28 | 2025-03-26 | 0.069 | 34,580,000 | -2,000 | 2.35% | 2,386,020 |
| 2025-03-27 | 2025-03-25 | 0.069 | 34,582,000 | -202,000 | 2.35% | 2,386,158 |
| 2025-03-26 | 2025-03-24 | 0.064 | 34,784,000 | -4,000 | 2.36% | 2,226,176 |
| 2025-03-25 | 2025-03-21 | 0.066 | 34,788,000 | -4,000 | 2.36% | 2,296,008 |
| 2025-03-24 | 2025-03-20 | 0.065 | 34,792,000 | -4,000 | 2.36% | 2,261,480 |
| 2025-03-21 | 2025-03-19 | 0.068 | 34,796,000 | -304,000 | 2.36% | 2,366,128 |
| 2025-03-20 | 2025-03-18 | 0.063 | 35,100,000 | -6,000 | 2.38% | 2,211,300 |
| 2025-03-19 | 2025-03-17 | 0.066 | 35,106,000 | +9,178,000 | 2.38% | 2,316,996 |
| 2025-03-17 | 2025-03-13 | 0.062 | 25,928,000 | -4,000 | 1.76% | 1,607,536 |
| 2025-03-13 | 2025-03-11 | 0.065 | 25,932,000 | +248,000 | 1.76% | 1,685,580 |
| 2025-03-12 | 2025-03-10 | 0.071 | 25,684,000 | -1,110,000 | 1.74% | 1,823,564 |
| 2025-03-11 | 2025-03-07 | 0.064 | 26,794,000 | -6,000 | 1.82% | 1,714,816 |
| 2025-03-10 | 2025-03-06 | 0.067 | 26,800,000 | +260,000 | 1.82% | 1,795,600 |
| 2025-03-07 | 2025-03-05 | 0.067 | 26,540,000 | +302,000 | 1.80% | 1,778,180 |
| 2025-03-06 | 2025-03-04 | 0.072 | 26,238,000 | -1,600,000 | 1.78% | 1,889,136 |
| 2025-03-04 | 2025-02-28 | 0.054 | 27,838,000 | -446,000 | 1.89% | 1,503,252 |
| 2025-03-03 | 2025-02-27 | 0.054 | 28,284,000 | -2,000 | 1.92% | 1,527,336 |
| 2025-02-28 | 2025-02-26 | 0.056 | 28,286,000 | +600,000 | 1.92% | 1,584,016 |
| 2025-02-26 | 2025-02-24 | 0.034 | 27,686,000 | -4,000 | 1.88% | 941,324 |
| 2025-02-17 | 2025-02-13 | 0.032 | 27,690,000 | -40,000 | 1.88% | 886,080 |
| 2025-02-13 | 2025-02-11 | 0.032 | 27,730,000 | -196,000 | 1.88% | 887,360 |
| 2025-02-06 | 2025-02-04 | 0.029 | 27,926,000 | -204,000 | 1.89% | 809,854 |
| 2025-01-24 | 2025-01-22 | 0.033 | 28,130,000 | -4,000 | 1.91% | 928,290 |
| 2025-01-23 | 2025-01-21 | 0.031 | 28,134,000 | -4,000 | 1.91% | 872,154 |
| 2025-01-22 | 2025-01-20 | 0.036 | 28,138,000 | +36,000 | 1.91% | 1,012,968 |
| 2025-01-17 | 2025-01-15 | 0.038 | 28,102,000 | +2,000 | 1.91% | 1,067,876 |
| 2025-01-15 | 2025-01-13 | 0.041 | 28,100,000 | +100,000 | 1.91% | 1,152,100 |
| 2025-01-14 | 2025-01-10 | 0.053 | 28,000,000 | -100,000 | 1.90% | 1,484,000 |
| 2025-01-10 | 2025-01-08 | 0.056 | 28,100,000 | -4,000 | 1.91% | 1,573,600 |
| 2025-01-08 | 2025-01-06 | 0.057 | 28,104,000 | -4,000 | 1.91% | 1,601,928 |
| 2025-01-07 | 2025-01-03 | 0.060 | 28,108,000 | -4,000 | 1.91% | 1,686,480 |
| 2025-01-03 | 2024-12-31 | 0.057 | 28,112,000 | -6,000 | 1.91% | 1,602,384 |
| 2024-12-30 | 2024-12-24 | 0.057 | 28,118,000 | -6,000 | 1.91% | 1,602,726 |
| 2024-12-13 | 2024-12-11 | 0.053 | 28,124,000 | -4,000 | 1.91% | 1,490,572 |
| 2024-12-12 | 2024-12-10 | 0.053 | 28,128,000 | -22,000 | 1.91% | 1,490,784 |
| 2024-12-11 | 2024-12-09 | 0.051 | 28,150,000 | -6,000 | 1.91% | 1,435,650 |
| 2024-12-05 | 2024-12-03 | 0.054 | 28,156,000 | +8,000 | 1.91% | 1,520,424 |
| 2024-12-02 | 2024-11-28 | 0.053 | 28,148,000 | -10,000 | 1.91% | 1,491,844 |
| 2024-11-19 | 2024-11-15 | 0.058 | 28,158,000 | -10,000 | 1.91% | 1,633,164 |
| 2024-11-18 | 2024-11-14 | 0.057 | 28,168,000 | +2,940,000 | 1.91% | 1,605,576 |
| 2024-11-14 | 2024-11-12 | 0.056 | 25,228,000 | -444,000 | 1.71% | 1,412,768 |
| 2024-11-07 | 2024-11-05 | 0.058 | 25,672,000 | -592,000 | 1.74% | 1,488,976 |
| 2024-11-06 | 2024-11-04 | 0.055 | 26,264,000 | -6,000 | 1.78% | 1,444,520 |
| 2024-10-31 | 2024-10-29 | 0.054 | 26,270,000 | -2,000 | 1.78% | 1,418,580 |
| 2024-10-29 | 2024-10-25 | 0.053 | 26,272,000 | +600,000 | 1.78% | 1,392,416 |
| 2024-10-25 | 2024-10-23 | 0.055 | 25,672,000 | -138,000 | 1.74% | 1,411,960 |
| 2024-10-23 | 2024-10-21 | 0.055 | 25,810,000 | -12,000 | 1.75% | 1,419,550 |
| 2024-10-14 | 2024-10-09 | 0.051 | 25,822,000 | +300,000 | 1.75% | 1,316,922 |
| 2024-10-10 | 2024-10-08 | 0.060 | 25,522,000 | +100,000 | 1.73% | 1,531,320 |
| 2024-10-08 | 2024-10-04 | 0.075 | 25,422,000 | +80,000 | 1.72% | 1,906,650 |
| 2024-10-07 | 2024-10-03 | 0.074 | 25,342,000 | -300,000 | 1.72% | 1,875,308 |
| 2024-10-04 | 2024-10-02 | 0.079 | 25,642,000 | -6,000 | 1.74% | 2,025,718 |
| 2024-10-03 | 2024-09-30 | 0.085 | 25,648,000 | +374,000 | 1.74% | 2,180,080 |
| 2024-10-02 | 2024-09-27 | 0.085 | 25,274,000 | +600,000 | 1.71% | 2,148,290 |
| 2024-09-30 | 2024-09-26 | 0.090 | 24,674,000 | +1,190,000 | 1.67% | 2,220,660 |
| 2024-09-27 | 2024-09-25 | 0.084 | 23,484,000 | +750,000 | 1.59% | 1,972,656 |
| 2024-08-16 | 2024-08-14 | 0.078 | 22,734,000 | -14,000 | 1.54% | 1,773,252 |
| 2024-08-08 | 2024-08-06 | 0.080 | 22,748,000 | -870,000 | 1.54% | 1,819,840 |
| 2024-08-01 | 2024-07-30 | 0.070 | 23,618,000 | -602,000 | 1.60% | 1,653,260 |
| 2024-07-19 | 2024-07-17 | 0.072 | 24,220,000 | -280,000 | 1.64% | 1,743,840 |
| 2024-07-10 | 2024-07-08 | 0.058 | 24,500,000 | -100,000 | 1.66% | 1,421,000 |
| 2024-07-08 | 2024-07-04 | 0.071 | 24,600,000 | +200,000 | 1.67% | 1,746,600 |
| 2024-06-21 | 2024-06-19 | 0.068 | 24,400,000 | -20,000 | 1.66% | 1,659,200 |
| 2024-05-30 | 2024-05-28 | 0.074 | 24,420,000 | -340,000 | 1.66% | 1,807,080 |
| 2024-05-22 | 2024-05-20 | 0.064 | 24,760,000 | +592,000 | 1.68% | 1,584,640 |
| 2024-04-24 | 2024-04-22 | 0.056 | 24,168,000 | -100,000 | 1.64% | 1,353,408 |
| 2024-04-23 | 2024-04-19 | 0.059 | 24,268,000 | -120,000 | 1.65% | 1,431,812 |
| 2024-04-17 | 2024-04-15 | 0.057 | 24,388,000 | -120,000 | 1.65% | 1,390,116 |
| 2024-04-12 | 2024-04-10 | 0.054 | 24,508,000 | -360,000 | 1.66% | 1,323,432 |
| 2024-04-11 | 2024-04-09 | 0.055 | 24,868,000 | -120,000 | 1.69% | 1,367,740 |
| 2024-04-09 | 2024-04-05 | 0.054 | 24,988,000 | -420,000 | 1.69% | 1,349,352 |
| 2024-04-08 | 2024-04-03 | 0.060 | 25,408,000 | -100,000 | 1.72% | 1,524,480 |
| 2024-04-05 | 2024-04-02 | 0.061 | 25,508,000 | -60,000 | 1.73% | 1,555,988 |
| 2024-03-28 | 2024-03-26 | 0.058 | 25,568,000 | -100,000 | 1.73% | 1,482,944 |
| 2024-03-27 | 2024-03-25 | 0.058 | 25,668,000 | -120,000 | 1.74% | 1,488,744 |
| 2024-03-05 | 2024-03-01 | 0.063 | 25,788,000 | -6,000 | 1.75% | 1,624,644 |
| 2024-03-01 | 2024-02-28 | 0.065 | 25,794,000 | -500,000 | 1.75% | 1,676,610 |
| 2024-02-29 | 2024-02-27 | 0.061 | 26,294,000 | -4,000 | 1.78% | 1,603,934 |
| 2024-02-28 | 2024-02-26 | 0.063 | 26,298,000 | -740,000 | 1.78% | 1,656,774 |
| 2024-02-27 | 2024-02-23 | 0.073 | 27,038,000 | +880,000 | 1.83% | 1,973,774 |
| 2024-02-21 | 2024-02-19 | 0.033 | 26,158,000 | +1,320,000 | 1.77% | 863,214 |
| 2024-02-20 | 2024-02-16 | 0.040 | 24,838,000 | +300,000 | 1.68% | 993,520 |
| 2024-02-07 | 2024-02-05 | 0.034 | 24,538,000 | -600,000 | 1.66% | 834,292 |
| 2024-01-22 | 2024-01-18 | 0.030 | 25,138,000 | +100,000 | 1.71% | 754,140 |
| 2024-01-17 | 2024-01-15 | 0.031 | 25,038,000 | +200,000 | 1.70% | 776,178 |
| 2023-11-23 | 2023-11-21 | 0.038 | 24,838,000 | +600,000 | 1.68% | 943,844 |
| 2023-11-08 | 2023-11-06 | 0.044 | 24,238,000 | -60,000 | 1.64% | 1,066,472 |
| 2023-11-07 | 2023-11-03 | 0.046 | 24,298,000 | +40,000 | 1.65% | 1,117,708 |
| 2023-10-27 | 2023-10-25 | 0.063 | 24,258,000 | -26,000 | 1.65% | 1,528,254 |
| 2023-09-27 | 2023-09-25 | 0.047 | 24,284,000 | -5,946,000 | 1.65% | 1,141,348 |
| 2023-06-01 | 2023-05-30 | 0.056 | 30,230,000 | -954,000 | 2.05% | 1,692,880 |
| 2023-05-30 | 2023-05-25 | 0.066 | 31,184,000 | -1,266,000 | 2.12% | 2,058,144 |
| 2023-05-16 | 2023-05-12 | 0.077 | 32,450,000 | -100,000 | 2.20% | 2,498,650 |
| 2023-03-27 | 2023-03-23 | 0.091 | 32,550,000 | +270,000 | 2.21% | 2,962,050 |
| 2023-03-24 | 2023-03-22 | 0.077 | 32,280,000 | +350,000 | 2.19% | 2,485,560 |
| 2023-03-23 | 2023-03-21 | 0.086 | 31,930,000 | +554,000 | 2.17% | 2,745,980 |
| 2023-03-22 | 2023-03-20 | 0.089 | 31,376,000 | +280,000 | 2.13% | 2,792,464 |
| 2023-03-08 | 2023-03-06 | 0.099 | 31,096,000 | -8,000 | 2.11% | 3,078,504 |
| 2023-02-14 | 2023-02-10 | 0.090 | 31,104,000 | +148,000 | 2.11% | 2,799,360 |
| 2023-02-13 | 2023-02-09 | 0.094 | 30,956,000 | +176,000 | 2.10% | 2,909,864 |
| 2023-02-08 | 2023-02-06 | 0.097 | 30,780,000 | -2,000 | 2.09% | 2,985,660 |
| 2023-02-01 | 2023-01-30 | 0.100 | 30,782,000 | -70,000 | 2.09% | 3,078,200 |
| 2023-01-31 | 2023-01-27 | 0.100 | 30,852,000 | +172,000 | 2.09% | 3,085,200 |
| 2023-01-30 | 2023-01-26 | 0.105 | 30,680,000 | +66,000 | 2.08% | 3,221,400 |
| 2023-01-12 | 2023-01-10 | 0.096 | 30,614,000 | +10,000 | 2.08% | 2,938,944 |
| 2023-01-11 | 2023-01-09 | 0.098 | 30,604,000 | +10,000 | 2.08% | 2,999,192 |
| 2023-01-10 | 2023-01-06 | 0.107 | 30,594,000 | +440,000 | 2.08% | 3,273,558 |
| 2023-01-09 | 2023-01-05 | 0.113 | 30,154,000 | -180,000 | 2.05% | 3,407,402 |
| 2023-01-06 | 2023-01-04 | 0.126 | 30,334,000 | +160,000 | 2.06% | 3,822,084 |
| 2023-01-05 | 2023-01-03 | 0.171 | 30,174,000 | +100,000 | 2.05% | 5,159,754 |
| 2023-01-04 | 2022-12-30 | 0.280 | 30,074,000 | +300,000 | 2.04% | 8,420,720 |
| 2023-01-03 | 2022-12-29 | 0.340 | 29,774,000 | -26,000 | 2.02% | 10,123,160 |
| 2022-12-30 | 2022-12-28 | 0.265 | 29,800,000 | -100,000 | 2.02% | 7,897,000 |
| 2022-12-28 | 2022-12-22 | 0.255 | 29,900,000 | +100,000 | 2.03% | 7,624,500 |
| 2022-12-23 | 2022-12-21 | 0.280 | 29,800,000 | -168,000 | 2.02% | 8,344,000 |
| 2022-12-22 | 2022-12-20 | 0.300 | 29,968,000 | -100,000 | 2.03% | 8,990,400 |
| 2022-12-21 | 2022-12-19 | 0.300 | 30,068,000 | -80,000 | 2.04% | 9,020,400 |
| 2022-04-26 | 2022-04-22 | 0.230 | 30,148,000 | -8,000 | 2.04% | 6,934,040 |
| 2022-02-10 | 2022-02-08 | 0.260 | 30,156,000 | +100,000 | 2.05% | 7,840,560 |
| 2021-11-09 | 2021-11-05 | 0.260 | 30,056,000 | -40,000 | 2.04% | 7,814,560 |
| 2021-08-26 | 2021-08-24 | 0.270 | 30,096,000 | -200,000 | 2.04% | 8,125,920 |
| 2021-08-25 | 2021-08-23 | 0.270 | 30,296,000 | -8,000 | 2.06% | 8,179,920 |
| 2021-08-20 | 2021-08-18 | 0.270 | 30,304,000 | -380,000 | 2.06% | 8,182,080 |
| 2021-08-19 | 2021-08-17 | 0.270 | 30,684,000 | -370,000 | 2.08% | 8,284,680 |
| 2021-07-20 | 2021-07-16 | 0.275 | 31,054,000 | -400,000 | 2.11% | 8,539,850 |
| 2021-07-05 | 2021-06-30 | 0.280 | 31,454,000 | -8,000 | 2.13% | 8,807,120 |
| 2021-06-09 | 2021-06-07 | 0.280 | 31,462,000 | +60,000 | 2.13% | 8,809,360 |
| 2021-06-07 | 2021-06-03 | 0.285 | 31,402,000 | +100,000 | 2.13% | 8,949,570 |
| 2021-06-04 | 2021-06-02 | 0.285 | 31,302,000 | -168,000 | 2.12% | 8,921,070 |
| 2021-04-28 | 2021-04-26 | 0.275 | 31,470,000 | -40,000 | 2.13% | 8,654,250 |
| 2021-04-22 | 2021-04-20 | 0.285 | 31,510,000 | -126,000 | 2.14% | 8,980,350 |
| 2021-04-21 | 2021-04-19 | 0.280 | 31,636,000 | -24,000 | 2.15% | 8,858,080 |
| 2021-04-20 | 2021-04-16 | 0.280 | 31,660,000 | +150,000 | 2.15% | 8,864,800 |
| 2021-04-15 | 2021-04-13 | 0.275 | 31,510,000 | -300,000 | 2.14% | 8,665,250 |
| 2021-04-13 | 2021-04-09 | 0.280 | 31,810,000 | +100,000 | 2.16% | 8,906,800 |
| 2021-03-11 | 2021-03-09 | 0.290 | 31,710,000 | -100,000 | 2.15% | 9,195,900 |
| 2021-03-03 | 2021-03-01 | 0.290 | 31,810,000 | -80,000 | 2.16% | 9,224,900 |
| 2021-02-26 | 2021-02-24 | 0.280 | 31,890,000 | -410,000 | 2.16% | 8,929,200 |
| 2021-02-09 | 2021-02-05 | 0.295 | 32,300,000 | -80,000 | 2.19% | 9,528,500 |
| 2021-01-25 | 2021-01-21 | 0.295 | 32,380,000 | -60,000 | 2.20% | 9,552,100 |
| 2021-01-19 | 2021-01-15 | 0.315 | 32,440,000 | -260,000 | 2.20% | 10,218,600 |
| 2021-01-14 | 2021-01-12 | 0.295 | 32,700,000 | -112,000 | 2.22% | 9,646,500 |
| 2020-12-07 | 2020-12-03 | 0.300 | 32,812,000 | -5,096,000 | 2.23% | 9,843,600 |
| 2020-12-04 | 2020-12-02 | 0.280 | 37,908,000 | -5,408,000 | 2.57% | 10,614,240 |
| 2020-11-19 | 2020-11-17 | 0.315 | 43,316,000 | -60,000 | 2.94% | 13,644,540 |
| 2020-11-16 | 2020-11-12 | 0.325 | 43,376,000 | -100,000 | 2.94% | 14,097,200 |
| 2020-10-30 | 2020-10-28 | 0.330 | 43,476,000 | -96,000 | 2.95% | 14,347,080 |
| 2020-10-15 | 2020-10-12 | 0.315 | 43,572,000 | -4,000 | 2.96% | 13,725,180 |
| 2020-10-14 | 2020-10-09 | 0.305 | 43,576,000 | -100,000 | 2.96% | 13,290,680 |
| 2020-10-09 | 2020-10-07 | 0.310 | 43,676,000 | -800,000 | 2.96% | 13,539,560 |
| 2020-09-29 | 2020-09-25 | 0.305 | 44,476,000 | -30,000 | 3.02% | 13,565,180 |
| 2020-09-18 | 2020-09-16 | 0.340 | 44,506,000 | -40,000 | 3.02% | 15,132,040 |
| 2020-09-17 | 2020-09-15 | 0.330 | 44,546,000 | -100,000 | 3.02% | 14,700,180 |
| 2020-07-17 | 2020-07-15 | 0.345 | 44,646,000 | -94,000 | 3.03% | 15,402,870 |
| 2020-07-16 | 2020-07-14 | 0.345 | 44,740,000 | -6,000 | 3.03% | 15,435,300 |
| 2020-07-15 | 2020-07-13 | 0.345 | 44,746,000 | -16,000 | 3.04% | 15,437,370 |
| 2020-07-14 | 2020-07-10 | 0.335 | 44,762,000 | -30,000 | 3.04% | 14,995,270 |
| 2020-06-04 | 2020-06-02 | 0.365 | 44,792,000 | -200,000 | 3.04% | 16,349,080 |
| 2020-05-27 | 2020-05-25 | 0.365 | 44,992,000 | -120,000 | 3.05% | 16,422,080 |
| 2020-05-22 | 2020-05-20 | 0.365 | 45,112,000 | -8,000 | 3.06% | 16,465,880 |
| 2020-05-18 | 2020-05-14 | 0.370 | 45,120,000 | -300,000 | 3.06% | 16,694,400 |
| 2020-04-20 | 2020-04-16 | 0.335 | 45,420,000 | -72,000 | 3.08% | 15,215,700 |
| 2020-04-08 | 2020-04-06 | 0.310 | 45,492,000 | +1,670,000 | 3.09% | 14,102,520 |
| 2020-04-02 | 2020-03-31 | 0.265 | 43,822,000 | -16,000 | 2.97% | 11,612,830 |
| 2020-03-25 | 2020-03-23 | 0.255 | 43,838,000 | -24,000 | 2.97% | 11,178,690 |
| 2020-03-24 | 2020-03-20 | 0.270 | 43,862,000 | +276,000 | 2.98% | 11,842,740 |
| 2020-03-23 | 2020-03-19 | 0.250 | 43,586,000 | +200,000 | 2.96% | 10,896,500 |
| 2020-03-17 | 2020-03-13 | 0.290 | 43,386,000 | -80,000 | 2.94% | 12,581,940 |
| 2020-02-28 | 2020-02-26 | 0.310 | 43,466,000 | +140,000 | 2.95% | 13,474,460 |
| 2020-01-23 | 2020-01-21 | 0.335 | 43,326,000 | -600,000 | 2.94% | 14,514,210 |
| 2020-01-22 | 2020-01-20 | 0.340 | 43,926,000 | -204,000 | 2.98% | 14,934,840 |
| 2020-01-21 | 2020-01-17 | 0.345 | 44,130,000 | -100,000 | 2.99% | 15,224,850 |
| 2020-01-08 | 2020-01-06 | 0.345 | 44,230,000 | -200,000 | 3.00% | 15,259,350 |
| 2020-01-07 | 2020-01-03 | 0.340 | 44,430,000 | -28,000 | 3.01% | 15,106,200 |
| 2020-01-06 | 2020-01-02 | 0.345 | 44,458,000 | +28,000 | 3.02% | 15,338,010 |
| 2020-01-02 | 2019-12-27 | 0.340 | 44,430,000 | -200,000 | 3.01% | 15,106,200 |
| 2019-12-20 | 2019-12-18 | 0.335 | 44,630,000 | +100,000 | 3.03% | 14,951,050 |
| 2019-12-19 | 2019-12-17 | 0.335 | 44,530,000 | +100,000 | 3.02% | 14,917,550 |
| 2019-12-16 | 2019-12-12 | 0.340 | 44,430,000 | -80,000 | 3.01% | 15,106,200 |
| 2019-12-12 | 2019-12-10 | 0.320 | 44,510,000 | -70,000 | 3.02% | 14,243,200 |
| 2019-12-10 | 2019-12-06 | 0.310 | 44,580,000 | -208,000 | 3.02% | 13,819,800 |
| 2019-12-03 | 2019-11-29 | 0.300 | 44,788,000 | +100,000 | 3.04% | 13,436,400 |
| 2019-11-05 | 2019-11-01 | 0.330 | 44,688,000 | -914,000 | 3.03% | 14,747,040 |
| 2019-11-04 | 2019-10-31 | 0.330 | 45,602,000 | -46,000 | 3.09% | 15,048,660 |
| 2019-11-01 | 2019-10-30 | 0.330 | 45,648,000 | -50,000 | 3.10% | 15,063,840 |
| 2019-10-31 | 2019-10-29 | 0.330 | 45,698,000 | -144,000 | 3.10% | 15,080,340 |
| 2019-10-25 | 2019-10-23 | 0.330 | 45,842,000 | +680,000 | 3.11% | 15,127,860 |
| 2019-10-22 | 2019-10-18 | 0.340 | 45,162,000 | +1,200,000 | 3.06% | 15,355,080 |
| 2019-10-21 | 2019-10-17 | 0.340 | 43,962,000 | +1,024,000 | 2.98% | 14,947,080 |
| 2019-10-18 | 2019-10-16 | 0.335 | 42,938,000 | +1,530,000 | 2.91% | 14,384,230 |
| 2019-10-17 | 2019-10-15 | 0.330 | 41,408,000 | +36,000 | 2.81% | 13,664,640 |
| 2019-10-16 | 2019-10-14 | 0.325 | 41,372,000 | +250,000 | 2.81% | 13,445,900 |
| 2019-10-10 | 2019-10-08 | 0.320 | 41,122,000 | -186,000 | 2.79% | 13,159,040 |
| 2019-10-09 | 2019-10-04 | 0.320 | 41,308,000 | -356,000 | 2.80% | 13,218,560 |
| 2019-10-08 | 2019-10-03 | 0.315 | 41,664,000 | +6,000 | 2.83% | 13,124,160 |
| 2019-10-04 | 2019-10-02 | 0.355 | 41,658,000 | -324,000 | 2.83% | 14,788,590 |
| 2019-10-03 | 2019-09-30 | 0.400 | 41,982,000 | +90,000 | 2.85% | 16,792,800 |
| 2019-10-02 | 2019-09-27 | 0.450 | 41,892,000 | +600,000 | 2.84% | 18,851,400 |
| 2019-09-27 | 2019-09-25 | 0.475 | 41,292,000 | -20,000 | 2.80% | 19,613,700 |
| 2019-09-25 | 2019-09-23 | 0.485 | 41,312,000 | -196,000 | 2.80% | 20,036,320 |
| 2019-09-24 | 2019-09-20 | 0.485 | 41,508,000 | -190,000 | 2.82% | 20,131,380 |
| 2019-09-23 | 2019-09-19 | 0.470 | 41,698,000 | -58,000 | 2.83% | 19,598,060 |
| 2019-09-18 | 2019-09-16 | 0.455 | 41,756,000 | +40,000 | 2.83% | 18,998,980 |
| 2019-09-17 | 2019-09-13 | 0.460 | 41,716,000 | +200,000 | 2.83% | 19,189,360 |
| 2019-09-13 | 2019-09-11 | 0.470 | 41,516,000 | +1,000,000 | 2.82% | 19,512,520 |
| 2019-09-12 | 2019-09-10 | 0.475 | 40,516,000 | -14,000 | 2.75% | 19,245,100 |
| 2019-09-05 | 2019-09-03 | 0.480 | 40,530,000 | +304,000 | 2.75% | 19,454,400 |
| 2019-09-02 | 2019-08-29 | 0.495 | 40,226,000 | -18,000 | 2.73% | 19,911,870 |
| 2019-08-30 | 2019-08-28 | 0.495 | 40,244,000 | +60,000 | 2.73% | 19,920,780 |
| 2019-08-15 | 2019-08-13 | 0.490 | 40,184,000 | +1,008,000 | 2.73% | 19,690,160 |
| 2019-08-14 | 2019-08-12 | 0.500 | 39,176,000 | -50,000 | 2.66% | 19,588,000 |
| 2019-08-08 | 2019-08-06 | 0.490 | 39,226,000 | +70,000 | 2.66% | 19,220,740 |
| 2019-08-06 | 2019-08-02 | 0.500 | 39,156,000 | -390,000 | 2.66% | 19,578,000 |
| 2019-08-05 | 2019-08-01 | 0.490 | 39,546,000 | +180,000 | 2.68% | 19,377,540 |
| 2019-08-02 | 2019-07-31 | 0.495 | 39,366,000 | +220,000 | 2.67% | 19,486,170 |
| 2019-08-01 | 2019-07-30 | 0.490 | 39,146,000 | +220,000 | 2.66% | 19,181,540 |
| 2019-07-30 | 2019-07-26 | 0.530 | 38,926,000 | +2,000,000 | 2.64% | 20,630,780 |
| 2019-07-29 | 2019-07-25 | 0.540 | 36,926,000 | -4,000 | 2.50% | 19,940,040 |
| 2019-07-24 | 2019-07-22 | 0.510 | 36,930,000 | +46,000 | 2.51% | 18,834,300 |
| 2019-07-23 | 2019-07-19 | 0.520 | 36,884,000 | +160,000 | 2.50% | 19,179,680 |
| 2019-07-17 | 2019-07-15 | 0.510 | 36,724,000 | +50,000 | 2.49% | 18,729,240 |
| 2019-07-09 | 2019-07-05 | 0.520 | 36,674,000 | +350,000 | 2.49% | 19,070,480 |
| 2019-07-04 | 2019-07-02 | 0.540 | 36,324,000 | -14,000 | 2.46% | 19,614,960 |
| 2019-06-28 | 2019-06-26 | 0.530 | 36,338,000 | -52,000 | 2.46% | 19,259,140 |
| 2019-06-27 | 2019-06-25 | 0.550 | 36,390,000 | -10,000 | 2.47% | 20,014,500 |
| 2019-06-21 | 2019-06-19 | 0.550 | 36,400,000 | -298,000 | 2.47% | 20,020,000 |
| 2019-06-20 | 2019-06-18 | 0.550 | 36,698,000 | -6,000 | 2.49% | 20,183,900 |
| 2019-06-18 | 2019-06-14 | 0.550 | 36,704,000 | -110,000 | 2.49% | 20,187,200 |
| 2019-06-17 | 2019-06-13 | 0.550 | 36,814,000 | -28,000 | 2.50% | 20,247,700 |
| 2019-06-14 | 2019-06-12 | 0.540 | 36,842,000 | -2,000 | 2.50% | 19,894,680 |
| 2019-06-13 | 2019-06-11 | 0.550 | 36,844,000 | -172,000 | 2.50% | 20,264,200 |
| 2019-05-24 | 2019-05-22 | 0.510 | 37,016,000 | -60,000 | 2.51% | 18,878,160 |
| 2019-05-23 | 2019-05-21 | 0.480 | 37,076,000 | -894,000 | 2.51% | 17,796,480 |
| 2019-05-06 | 2019-05-02 | 0.570 | 37,970,000 | -100,000 | 2.58% | 21,642,900 |
| 2019-04-29 | 2019-04-25 | 0.570 | 38,070,000 | +1,174,000 | 2.58% | 21,699,900 |
| 2019-04-26 | 2019-04-24 | 0.590 | 36,896,000 | +226,000 | 2.50% | 21,768,640 |
| 2019-04-24 | 2019-04-18 | 0.580 | 36,670,000 | +50,000 | 2.49% | 21,268,600 |
| 2019-04-17 | 2019-04-15 | 0.580 | 36,620,000 | +100,000 | 2.48% | 21,239,600 |
| 2019-04-16 | 2019-04-12 | 0.560 | 36,520,000 | -120,000 | 2.48% | 20,451,200 |
| 2019-04-15 | 2019-04-11 | 0.520 | 36,640,000 | +50,000 | 2.49% | 19,052,800 |
| 2019-04-10 | 2019-04-08 | 0.570 | 36,590,000 | +50,000 | 2.48% | 20,856,300 |
| 2019-04-09 | 2019-04-04 | 0.590 | 36,540,000 | -144,000 | 2.48% | 21,558,600 |
| 2019-04-04 | 2019-04-02 | 0.590 | 36,684,000 | +174,000 | 2.49% | 21,643,560 |
| 2019-03-12 | 2019-03-08 | 0.630 | 36,510,000 | +6,810,000 | 2.48% | 23,001,300 |
| 2019-03-08 | 2019-03-06 | 0.620 | 29,700,000 | +120,000 | 2.01% | 18,414,000 |
| 2019-03-07 | 2019-03-05 | 0.620 | 29,580,000 | -22,000 | 2.01% | 18,339,600 |
| 2019-03-06 | 2019-03-04 | 0.620 | 29,602,000 | -300,000 | 2.01% | 18,353,240 |
| 2019-02-28 | 2019-02-26 | 0.630 | 29,902,000 | -108,000 | 2.03% | 18,838,260 |
| 2019-02-27 | 2019-02-25 | 0.640 | 30,010,000 | -90,000 | 2.04% | 19,206,400 |
| 2019-02-22 | 2019-02-20 | 0.650 | 30,100,000 | -68,000 | 2.04% | 19,565,000 |
| 2019-02-14 | 2019-02-12 | 0.640 | 30,168,000 | -62,000 | 2.05% | 19,307,520 |
| 2019-02-13 | 2019-02-11 | 0.640 | 30,230,000 | +30,000 | 2.05% | 19,347,200 |
| 2019-02-12 | 2019-02-08 | 0.650 | 30,200,000 | +130,000 | 2.05% | 19,630,000 |
| 2019-02-11 | 2019-02-04 | 0.650 | 30,070,000 | +50,000 | 2.04% | 19,545,500 |
| 2019-02-08 | 2019-01-31 | 0.660 | 30,020,000 | +1,842,000 | 2.04% | 19,813,200 |
| 2019-01-31 | 2019-01-29 | 0.660 | 28,178,000 | -450,000 | 1.91% | 18,597,480 |
| 2019-01-24 | 2019-01-22 | 0.680 | 28,628,000 | +20,000 | 1.94% | 19,467,040 |
| 2019-01-23 | 2019-01-21 | 0.670 | 28,608,000 | +180,000 | 1.94% | 19,167,360 |
| 2019-01-22 | 2019-01-18 | 0.680 | 28,428,000 | -216,000 | 1.93% | 19,331,040 |
| 2019-01-18 | 2019-01-16 | 0.680 | 28,644,000 | -50,000 | 1.94% | 19,477,920 |
| 2019-01-17 | 2019-01-15 | 0.690 | 28,694,000 | -100,000 | 1.95% | 19,798,860 |
| 2019-01-15 | 2019-01-11 | 0.640 | 28,794,000 | -34,000 | 1.95% | 18,428,160 |
| 2019-01-14 | 2019-01-10 | 0.650 | 28,828,000 | +200,000 | 1.96% | 18,738,200 |
| 2019-01-11 | 2019-01-09 | 0.650 | 28,628,000 | +58,000 | 1.94% | 18,608,200 |
| 2019-01-10 | 2019-01-08 | 0.640 | 28,570,000 | -158,000 | 1.94% | 18,284,800 |
| 2019-01-09 | 2019-01-07 | 0.650 | 28,728,000 | +350,000 | 1.95% | 18,673,200 |
| 2019-01-08 | 2019-01-04 | 0.650 | 28,378,000 | -480,000 | 1.92% | 18,445,700 |
| 2019-01-07 | 2019-01-03 | 0.650 | 28,858,000 | +466,000 | 1.96% | 18,757,700 |
| 2019-01-04 | 2019-01-02 | 0.640 | 28,392,000 | +16,000 | 1.93% | 18,170,880 |
| 2019-01-03 | 2018-12-31 | 0.600 | 28,376,000 | +70,000 | 1.92% | 17,025,600 |
| 2018-12-28 | 2018-12-24 | 0.590 | 28,306,000 | -12,000 | 1.92% | 16,700,540 |
| 2018-12-27 | 2018-12-20 | 0.590 | 28,318,000 | +160,000 | 1.92% | 16,707,620 |
| 2018-12-21 | 2018-12-19 | 0.590 | 28,158,000 | -30,000 | 1.91% | 16,613,220 |
| 2018-12-18 | 2018-12-14 | 0.650 | 28,188,000 | +130,000 | 1.91% | 18,322,200 |
| 2018-12-17 | 2018-12-13 | 0.540 | 28,058,000 | +112,000 | 1.90% | 15,151,320 |
| 2018-12-05 | 2018-12-03 | 0.580 | 27,946,000 | +20,000 | 1.90% | 16,208,680 |
| 2018-12-04 | 2018-11-30 | 0.560 | 27,926,000 | +220,000 | 1.89% | 15,638,560 |
| 2018-11-27 | 2018-11-23 | 0.570 | 27,706,000 | +10,000 | 1.88% | 15,792,420 |
| 2018-11-14 | 2018-11-12 | 0.590 | 27,696,000 | -500,000 | 1.88% | 16,340,640 |
| 2018-11-06 | 2018-11-02 | 0.590 | 28,196,000 | +20,000 | 1.91% | 16,635,640 |
| 2018-11-05 | 2018-11-01 | 0.600 | 28,176,000 | +490,000 | 1.91% | 16,905,600 |
| 2018-11-01 | 2018-10-30 | 0.620 | 27,686,000 | -100,000 | 1.88% | 17,165,320 |
| 2018-10-31 | 2018-10-29 | 0.620 | 27,786,000 | -96,000 | 1.88% | 17,227,320 |
| 2018-10-30 | 2018-10-26 | 0.610 | 27,882,000 | -4,000 | 1.89% | 17,008,020 |
| 2018-10-29 | 2018-10-25 | 0.610 | 27,886,000 | -80,000 | 1.89% | 17,010,460 |
| 2018-10-24 | 2018-10-22 | 0.630 | 27,966,000 | +20,000 | 1.90% | 17,618,580 |
| 2018-10-19 | 2018-10-16 | 0.640 | 27,946,000 | -226,000 | 1.90% | 17,885,440 |
| 2018-10-18 | 2018-10-15 | 0.620 | 28,172,000 | -100,000 | 1.91% | 17,466,640 |
| 2018-10-16 | 2018-10-12 | 0.610 | 28,272,000 | +40,000 | 1.92% | 17,245,920 |
| 2018-10-15 | 2018-10-11 | 0.580 | 28,232,000 | +30,000 | 1.92% | 16,374,560 |
| 2018-10-12 | 2018-10-10 | 0.560 | 28,202,000 | -2,000 | 1.91% | 15,793,120 |
| 2018-10-08 | 2018-10-04 | 0.580 | 28,204,000 | +38,000 | 1.91% | 16,358,320 |
| 2018-09-21 | 2018-09-19 | 0.580 | 28,166,000 | -644,000 | 1.91% | 16,336,280 |
| 2018-09-14 | 2018-09-12 | 0.570 | 28,810,000 | -192,000 | 1.95% | 16,421,700 |
| 2018-09-12 | 2018-09-10 | 0.580 | 29,002,000 | +50,000 | 1.97% | 16,821,160 |
| 2018-09-10 | 2018-09-06 | 0.570 | 28,952,000 | -120,000 | 1.96% | 16,502,640 |
| 2018-09-06 | 2018-09-04 | 0.590 | 29,072,000 | +50,000 | 1.97% | 17,152,480 |
| 2018-08-22 | 2018-08-20 | 0.610 | 29,022,000 | +80,000 | 1.97% | 17,703,420 |
| 2018-08-15 | 2018-08-13 | 0.600 | 28,942,000 | +160,000 | 1.96% | 17,365,200 |
| 2018-08-13 | 2018-08-09 | 0.620 | 28,782,000 | +60,000 | 1.95% | 17,844,840 |
| 2018-08-09 | 2018-08-07 | 0.600 | 28,722,000 | +300,000 | 1.95% | 17,233,200 |
| 2018-08-08 | 2018-08-06 | 0.610 | 28,422,000 | +300,000 | 1.93% | 17,337,420 |
| 2018-08-06 | 2018-08-02 | 0.600 | 28,122,000 | +100,000 | 1.91% | 16,873,200 |
| 2018-08-03 | 2018-08-01 | 0.620 | 28,022,000 | +142,000 | 1.90% | 17,373,640 |
| 2018-07-30 | 2018-07-26 | 0.540 | 27,880,000 | -160,000 | 1.89% | 15,055,200 |
| 2018-07-09 | 2018-07-05 | 0.540 | 28,040,000 | -100,000 | 1.90% | 15,141,600 |
| 2018-07-06 | 2018-07-04 | 0.540 | 28,140,000 | -100,000 | 1.91% | 15,195,600 |
| 2018-07-05 | 2018-07-03 | 0.540 | 28,240,000 | -60,000 | 1.92% | 15,249,600 |
| 2018-07-03 | 2018-06-28 | 0.520 | 28,300,000 | -50,000 | 1.92% | 14,716,000 |
| 2018-06-27 | 2018-06-25 | 0.560 | 28,350,000 | -200,000 | 1.92% | 15,876,000 |
| 2018-06-21 | 2018-06-19 | 0.540 | 28,550,000 | +100,000 | 1.94% | 15,417,000 |
| 2018-06-15 | 2018-06-13 | 0.550 | 28,450,000 | -60,000 | 1.93% | 15,647,500 |
| 2018-06-14 | 2018-06-12 | 0.560 | 28,510,000 | +10,000 | 1.93% | 15,965,600 |
| 2018-06-12 | 2018-06-08 | 0.570 | 28,500,000 | -2,000 | 1.93% | 16,245,000 |
| 2018-06-11 | 2018-06-07 | 0.560 | 28,502,000 | +100,000 | 1.93% | 15,961,120 |
| 2018-06-07 | 2018-06-05 | 0.560 | 28,402,000 | -54,000 | 1.93% | 15,905,120 |
| 2018-06-05 | 2018-06-01 | 0.560 | 28,456,000 | -300,000 | 1.93% | 15,935,360 |
| 2018-06-04 | 2018-05-31 | 0.580 | 28,756,000 | +300,000 | 1.95% | 16,678,480 |
| 2018-05-31 | 2018-05-29 | 0.560 | 28,456,000 | -176,000 | 1.93% | 15,935,360 |
| 2018-05-30 | 2018-05-28 | 0.570 | 28,632,000 | -48,000 | 1.94% | 16,320,240 |
| 2018-05-25 | 2018-05-23 | 0.590 | 28,680,000 | -82,000 | 1.95% | 16,921,200 |
| 2018-05-24 | 2018-05-21 | 0.580 | 28,762,000 | -2,000 | 1.95% | 16,681,960 |
| 2018-05-18 | 2018-05-16 | 0.590 | 28,764,000 | -6,000 | 1.95% | 16,970,760 |
| 2018-05-17 | 2018-05-15 | 0.590 | 28,770,000 | -40,000 | 1.95% | 16,974,300 |
| 2018-05-14 | 2018-05-10 | 0.550 | 28,810,000 | +100,000 | 1.95% | 15,845,500 |
| 2018-05-11 | 2018-05-09 | 0.560 | 28,710,000 | +10,000 | 1.95% | 16,077,600 |
| 2018-05-10 | 2018-05-08 | 0.600 | 28,700,000 | -136,000 | 1.95% | 17,220,000 |
| 2018-05-03 | 2018-04-30 | 0.620 | 28,836,000 | +40,000 | 1.96% | 17,878,320 |
| 2018-05-02 | 2018-04-27 | 0.620 | 28,796,000 | -10,000 | 1.95% | 17,853,520 |
| 2018-04-26 | 2018-04-24 | 0.630 | 28,806,000 | +70,000 | 1.95% | 18,147,780 |
| 2018-04-25 | 2018-04-23 | 0.620 | 28,736,000 | +50,000 | 1.95% | 17,816,320 |
| 2018-04-20 | 2018-04-18 | 0.610 | 28,686,000 | -120,000 | 1.95% | 17,498,460 |
| 2018-04-19 | 2018-04-17 | 0.630 | 28,806,000 | +74,000 | 1.95% | 18,147,780 |
| 2018-04-18 | 2018-04-16 | 0.620 | 28,732,000 | +120,000 | 1.95% | 17,813,840 |
| 2018-04-13 | 2018-04-11 | 0.640 | 28,612,000 | -42,000 | 1.94% | 18,311,680 |
| 2018-04-10 | 2018-04-06 | 0.640 | 28,654,000 | -40,000 | 1.94% | 18,338,560 |
| 2018-03-29 | 2018-03-27 | 0.640 | 28,694,000 | -20,000 | 1.95% | 18,364,160 |
| 2018-03-28 | 2018-03-26 | 0.650 | 28,714,000 | +20,000 | 1.95% | 18,664,100 |
| 2018-03-27 | 2018-03-23 | 0.640 | 28,694,000 | +158,000 | 1.95% | 18,364,160 |
| 2018-03-26 | 2018-03-22 | 0.660 | 28,536,000 | +132,000 | 1.94% | 18,833,760 |
| 2018-03-21 | 2018-03-19 | 0.660 | 28,404,000 | -160,000 | 1.93% | 18,746,640 |
| 2018-03-15 | 2018-03-13 | 0.650 | 28,564,000 | +80,000 | 1.94% | 18,566,600 |
| 2018-03-14 | 2018-03-12 | 0.650 | 28,484,000 | -140,000 | 1.93% | 18,514,600 |
| 2018-03-13 | 2018-03-09 | 0.650 | 28,624,000 | -16,000 | 1.94% | 18,605,600 |
| 2018-03-12 | 2018-03-08 | 0.650 | 28,640,000 | -2,000 | 1.94% | 18,616,000 |
| 2018-03-08 | 2018-03-06 | 0.650 | 28,642,000 | -412,000 | 1.94% | 18,617,300 |
| 2018-03-07 | 2018-03-05 | 0.660 | 29,054,000 | -1,210,000 | 1.97% | 19,175,640 |
| 2018-03-06 | 2018-03-02 | 0.660 | 30,264,000 | -30,000 | 2.05% | 19,974,240 |
| 2018-03-05 | 2018-03-01 | 0.670 | 30,294,000 | -60,000 | 2.05% | 20,296,980 |
| 2018-03-02 | 2018-02-28 | 0.670 | 30,354,000 | +200,000 | 2.06% | 20,337,180 |
| 2018-03-01 | 2018-02-27 | 0.660 | 30,154,000 | +14,000 | 2.05% | 19,901,640 |
| 2018-02-28 | 2018-02-26 | 0.660 | 30,140,000 | -38,000 | 2.04% | 19,892,400 |
| 2018-02-27 | 2018-02-23 | 0.590 | 30,178,000 | -772,000 | 2.05% | 17,805,020 |
| 2018-02-26 | 2018-02-22 | 0.580 | 30,950,000 | -164,000 | 2.10% | 17,951,000 |
| 2018-02-23 | 2018-02-21 | 0.580 | 31,114,000 | -340,000 | 2.11% | 18,046,120 |
| 2018-02-22 | 2018-02-20 | 0.580 | 31,454,000 | -14,000 | 2.13% | 18,243,320 |
| 2018-02-21 | 2018-02-15 | 0.570 | 31,468,000 | -570,000 | 2.13% | 17,936,760 |
| 2018-02-20 | 2018-02-13 | 0.570 | 32,038,000 | +400,000 | 2.17% | 18,261,660 |
| 2018-02-14 | 2018-02-12 | 0.560 | 31,638,000 | +198,000 | 2.15% | 17,717,280 |
| 2018-02-13 | 2018-02-09 | 0.550 | 31,440,000 | +20,000 | 2.13% | 17,292,000 |
| 2018-02-12 | 2018-02-08 | 0.570 | 31,420,000 | -6,000 | 2.13% | 17,909,400 |
| 2018-02-09 | 2018-02-07 | 0.580 | 31,426,000 | -20,000 | 2.13% | 18,227,080 |
| 2018-02-08 | 2018-02-06 | 0.540 | 31,446,000 | +200,000 | 2.13% | 16,980,840 |
| 2018-02-07 | 2018-02-05 | 0.560 | 31,246,000 | +20,000 | 2.12% | 17,497,760 |
| 2018-02-06 | 2018-02-02 | 0.560 | 31,226,000 | +100,000 | 2.12% | 17,486,560 |
| 2018-01-31 | 2018-01-29 | 0.560 | 31,126,000 | -218,000 | 2.11% | 17,430,560 |
| 2018-01-30 | 2018-01-26 | 0.550 | 31,344,000 | -200,000 | 2.13% | 17,239,200 |
| 2018-01-29 | 2018-01-25 | 0.520 | 31,544,000 | -800,000 | 2.14% | 16,402,880 |
| 2018-01-26 | 2018-01-24 | 0.490 | 32,344,000 | +20,000 | 2.19% | 15,848,560 |
| 2018-01-25 | 2018-01-23 | 0.510 | 32,324,000 | +52,000 | 2.19% | 16,485,240 |
| 2018-01-23 | 2018-01-19 | 0.520 | 32,272,000 | -100,000 | 2.19% | 16,781,440 |
| 2018-01-22 | 2018-01-18 | 0.520 | 32,372,000 | -288,000 | 2.20% | 16,833,440 |
| 2018-01-19 | 2018-01-17 | 0.510 | 32,660,000 | -20,000 | 2.22% | 16,656,600 |
| 2018-01-08 | 2018-01-04 | 0.470 | 32,680,000 | +100,000 | 2.22% | 15,359,600 |
| 2018-01-03 | 2017-12-29 | 0.520 | 32,580,000 | +4,000 | 2.21% | 16,941,600 |
| 2018-01-02 | 2017-12-28 | 0.490 | 32,576,000 | +100,000 | 2.21% | 15,962,240 |
| 2017-12-19 | 2017-12-15 | 0.530 | 32,476,000 | -40,000 | 2.20% | 17,212,280 |
| 2017-12-12 | 2017-12-08 | 0.530 | 32,516,000 | +2,000 | 2.21% | 17,233,480 |
| 2017-12-07 | 2017-12-05 | 0.520 | 32,514,000 | -60,000 | 2.21% | 16,907,280 |
| 2017-12-05 | 2017-12-01 | 0.550 | 32,574,000 | +38,000 | 2.21% | 17,915,700 |
| 2017-12-01 | 2017-11-29 | 0.530 | 32,536,000 | +100,000 | 2.21% | 17,244,080 |
| 2017-11-28 | 2017-11-24 | 0.530 | 32,436,000 | +96,000 | 2.20% | 17,191,080 |
| 2017-11-24 | 2017-11-22 | 0.520 | 32,340,000 | +100,000 | 2.19% | 16,816,800 |
| 2017-11-20 | 2017-11-16 | 0.530 | 32,240,000 | +6,000 | 2.19% | 17,087,200 |
| 2017-11-17 | 2017-11-15 | 0.540 | 32,234,000 | -280,000 | 2.19% | 17,406,360 |
| 2017-11-13 | 2017-11-09 | 0.540 | 32,514,000 | +6,000 | 2.21% | 17,557,560 |
| 2017-11-10 | 2017-11-08 | 0.560 | 32,508,000 | -238,000 | 2.21% | 18,204,480 |
| 2017-11-09 | 2017-11-07 | 0.570 | 32,746,000 | -216,000 | 2.22% | 18,665,220 |
| 2017-11-08 | 2017-11-06 | 0.540 | 32,962,000 | +20,000 | 2.24% | 17,799,480 |
| 2017-11-06 | 2017-11-02 | 0.550 | 32,942,000 | +16,000 | 2.23% | 18,118,100 |
| 2017-10-27 | 2017-10-25 | 0.570 | 32,926,000 | +100,000 | 2.23% | 18,767,820 |
| 2017-10-25 | 2017-10-23 | 0.580 | 32,826,000 | -30,000 | 2.23% | 19,039,080 |
| 2017-10-23 | 2017-10-19 | 0.570 | 32,856,000 | +80,000 | 2.23% | 18,727,920 |
| 2017-10-18 | 2017-10-16 | 0.580 | 32,776,000 | -100,000 | 2.22% | 19,010,080 |
| 2017-10-13 | 2017-10-11 | 0.570 | 32,876,000 | +86,000 | 2.23% | 18,739,320 |
| 2017-10-12 | 2017-10-10 | 0.590 | 32,790,000 | -2,000 | 2.22% | 19,346,100 |
| 2017-10-11 | 2017-10-09 | 0.550 | 32,792,000 | -30,000 | 2.22% | 18,035,600 |
| 2017-09-28 | 2017-09-26 | 0.590 | 32,822,000 | -20,000 | 2.23% | 19,364,980 |
| 2017-09-26 | 2017-09-22 | 0.590 | 32,842,000 | +100,000 | 2.23% | 19,376,780 |
| 2017-09-22 | 2017-09-20 | 0.580 | 32,742,000 | +38,000 | 2.22% | 18,990,360 |
| 2017-09-21 | 2017-09-19 | 0.560 | 32,704,000 | -144,000 | 2.22% | 18,314,240 |
| 2017-09-20 | 2017-09-18 | 0.560 | 32,848,000 | -374,000 | 2.23% | 18,394,880 |
| 2017-09-15 | 2017-09-13 | 0.500 | 33,222,000 | -120,000 | 2.25% | 16,611,000 |
| 2017-09-13 | 2017-09-11 | 0.510 | 33,342,000 | -50,000 | 2.26% | 17,004,420 |
| 2017-09-05 | 2017-09-01 | 0.500 | 33,392,000 | -30,000 | 2.27% | 16,696,000 |
| 2017-08-29 | 2017-08-25 | 0.500 | 33,422,000 | -70,000 | 2.27% | 16,711,000 |
| 2017-08-24 | 2017-08-21 | 0.500 | 33,492,000 | -140,000 | 2.27% | 16,746,000 |
| 2017-08-21 | 2017-08-17 | 0.500 | 33,632,000 | -50,000 | 2.28% | 16,816,000 |
| 2017-08-15 | 2017-08-11 | 0.500 | 33,682,000 | -96,000 | 2.28% | 16,841,000 |
| 2017-08-14 | 2017-08-10 | 0.510 | 33,778,000 | -400,000 | 2.29% | 17,226,780 |
| 2017-08-09 | 2017-08-07 | 0.530 | 34,178,000 | -110,000 | 2.32% | 18,114,340 |
| 2017-08-08 | 2017-08-04 | 0.510 | 34,288,000 | -130,000 | 2.33% | 17,486,880 |
| 2017-08-02 | 2017-07-31 | 0.500 | 34,418,000 | -194,000 | 2.33% | 17,209,000 |
| 2017-07-27 | 2017-07-25 | 0.500 | 34,612,000 | +12,000 | 2.35% | 17,306,000 |
| 2017-07-26 | 2017-07-24 | 0.490 | 34,600,000 | -156,000 | 2.35% | 16,954,000 |
| 2017-07-25 | 2017-07-21 | 0.520 | 34,756,000 | -140,000 | 2.36% | 18,073,120 |
| 2017-07-24 | 2017-07-20 | 0.520 | 34,896,000 | -208,000 | 2.37% | 18,145,920 |
| 2017-07-21 | 2017-07-19 | 0.495 | 35,104,000 | -210,000 | 2.38% | 17,376,480 |
| 2017-07-20 | 2017-07-18 | 0.460 | 35,314,000 | -110,000 | 2.40% | 16,244,440 |
| 2017-07-05 | 2017-07-03 | 0.490 | 35,424,000 | -50,000 | 2.40% | 17,357,760 |
| 2017-06-28 | 2017-06-26 | 0.500 | 35,474,000 | -100,000 | 2.41% | 17,737,000 |
| 2017-06-27 | 2017-06-23 | 0.500 | 35,574,000 | -30,000 | 2.41% | 17,787,000 |
| 2017-06-26 | 2017-06-22 | 0.500 | 35,604,000 | -398,000 | 2.42% | 17,802,000 |
| 2017-06-23 | 2017-06-21 | 0.495 | 36,002,000 | -120,000 | 2.44% | 17,820,990 |
| 2017-06-22 | 2017-06-20 | 0.490 | 36,122,000 | -20,000 | 2.45% | 17,699,780 |
| 2017-06-21 | 2017-06-19 | 0.510 | 36,142,000 | -1,012,000 | 2.45% | 18,432,420 |
| 2017-06-20 | 2017-06-16 | 0.520 | 37,154,000 | +140,000 | 2.52% | 19,320,080 |
| 2017-06-16 | 2017-06-14 | 0.500 | 37,014,000 | +500,000 | 2.51% | 18,507,000 |
| 2017-06-15 | 2017-06-13 | 0.485 | 36,514,000 | -100,000 | 2.48% | 17,709,290 |
| 2017-06-09 | 2017-06-07 | 0.435 | 36,614,000 | -4,000 | 2.48% | 15,927,090 |
| 2017-06-08 | 2017-06-06 | 0.445 | 36,618,000 | +34,000 | 2.48% | 16,295,010 |
| 2017-06-07 | 2017-06-05 | 0.425 | 36,584,000 | -1,144,000 | 2.48% | 15,548,200 |
| 2017-06-06 | 2017-06-02 | 0.350 | 37,728,000 | -1,212,000 | 2.56% | 13,204,800 |
| 2017-06-01 | 2017-05-29 | 0.360 | 38,940,000 | +40,000 | 2.64% | 14,018,400 |
| 2017-05-31 | 2017-05-26 | 0.375 | 38,900,000 | -708,000 | 2.64% | 14,587,500 |
| 2017-05-25 | 2017-05-23 | 0.370 | 39,608,000 | +40,000 | 2.69% | 14,654,960 |
| 2017-05-24 | 2017-05-22 | 0.365 | 39,568,000 | -7,990,000 | 2.68% | 14,442,320 |
| 2017-05-23 | 2017-05-19 | 0.365 | 47,558,000 | -2,860,000 | 3.23% | 17,358,670 |
| 2017-05-22 | 2017-05-18 | 0.375 | 50,418,000 | -3,160,000 | 3.42% | 18,906,750 |
| 2017-05-19 | 2017-05-17 | 0.390 | 53,578,000 | -492,000 | 3.63% | 20,895,420 |
| 2017-05-18 | 2017-05-16 | 0.410 | 54,070,000 | +200,000 | 3.67% | 22,168,700 |
| 2017-05-17 | 2017-05-15 | 0.410 | 53,870,000 | -4,000 | 3.65% | 22,086,700 |
| 2017-05-11 | 2017-05-09 | 0.435 | 53,874,000 | +50,000 | 3.65% | 23,435,190 |
| 2017-05-10 | 2017-05-08 | 0.445 | 53,824,000 | -42,000 | 3.65% | 23,951,680 |
| 2017-05-08 | 2017-05-04 | 0.470 | 53,866,000 | -90,000 | 3.65% | 25,317,020 |
| 2017-05-05 | 2017-05-02 | 0.480 | 53,956,000 | -40,000 | 3.66% | 25,898,880 |
| 2017-04-28 | 2017-04-26 | 0.470 | 53,996,000 | +210,000 | 3.66% | 25,378,120 |
| 2017-04-27 | 2017-04-25 | 0.475 | 53,786,000 | +76,000 | 3.65% | 25,548,350 |
| 2017-04-25 | 2017-04-21 | 0.480 | 53,710,000 | -20,000 | 3.64% | 25,780,800 |
| 2017-04-24 | 2017-04-20 | 0.405 | 53,730,000 | +60,000 | 3.64% | 21,760,650 |
| 2017-04-20 | 2017-04-18 | 0.490 | 53,670,000 | +184,000 | 3.64% | 26,298,300 |
| 2017-04-19 | 2017-04-13 | 0.540 | 53,486,000 | -200,000 | 3.63% | 28,882,440 |
| 2017-04-13 | 2017-04-11 | 0.590 | 53,686,000 | -200,000 | 3.64% | 31,674,740 |
| 2017-04-10 | 2017-04-06 | 0.600 | 53,886,000 | -200,000 | 3.66% | 32,331,600 |
| 2017-04-05 | 2017-03-31 | 0.610 | 54,086,000 | -446,000 | 3.67% | 32,992,460 |
| 2017-03-23 | 2017-03-21 | 0.650 | 54,532,000 | +210,000 | 3.70% | 35,445,800 |
| 2017-03-22 | 2017-03-20 | 0.620 | 54,322,000 | -2,342,000 | 3.69% | 33,679,640 |
| 2017-03-21 | 2017-03-17 | 0.600 | 56,664,000 | +400,000 | 3.85% | 33,998,400 |
| 2017-03-17 | 2017-03-15 | 0.600 | 56,264,000 | +1,968,000 | 3.88% | 33,758,400 |
| 2017-03-16 | 2017-03-14 | 0.610 | 54,296,000 | -128,000 | 3.74% | 33,120,560 |
| 2017-03-15 | 2017-03-13 | 0.620 | 54,424,000 | -670,000 | 3.75% | 33,742,880 |
| 2017-03-10 | 2017-03-08 | 0.640 | 55,094,000 | -42,000 | 3.79% | 35,260,160 |
| 2017-03-08 | 2017-03-06 | 0.630 | 55,136,000 | +242,000 | 3.80% | 34,735,680 |
| 2017-02-28 | 2017-02-24 | 0.650 | 54,894,000 | -50,000 | 3.78% | 35,681,100 |
| 2017-02-24 | 2017-02-22 | 0.640 | 54,944,000 | +20,000 | 3.78% | 35,164,160 |
| 2017-02-21 | 2017-02-17 | 0.650 | 54,924,000 | -10,000 | 3.78% | 35,700,600 |
| 2017-02-20 | 2017-02-16 | 0.650 | 54,934,000 | +248,000 | 3.78% | 35,707,100 |
| 2017-02-17 | 2017-02-15 | 0.620 | 54,686,000 | +120,000 | 3.77% | 33,905,320 |
| 2017-02-16 | 2017-02-14 | 0.620 | 54,566,000 | +302,000 | 3.76% | 33,830,920 |
| 2017-02-15 | 2017-02-13 | 0.640 | 54,264,000 | +54,000 | 3.74% | 34,728,960 |
| 2017-02-13 | 2017-02-09 | 0.630 | 54,210,000 | +446,000 | 3.73% | 34,152,300 |
| 2017-02-10 | 2017-02-08 | 0.640 | 53,764,000 | +200,000 | 3.70% | 34,408,960 |
| 2017-02-09 | 2017-02-07 | 0.640 | 53,564,000 | +306,000 | 3.69% | 34,280,960 |
| 2017-02-08 | 2017-02-06 | 0.670 | 53,258,000 | +94,000 | 3.67% | 35,682,860 |
| 2017-02-07 | 2017-02-03 | 0.680 | 53,164,000 | -500,000 | 3.66% | 36,151,520 |
| 2017-02-06 | 2017-02-02 | 0.650 | 53,664,000 | -398,000 | 3.70% | 34,881,600 |
| 2017-02-03 | 2017-02-01 | 0.660 | 54,062,000 | +200,000 | 3.72% | 35,680,920 |
| 2017-02-02 | 2017-01-27 | 0.680 | 53,862,000 | -2,000 | 3.71% | 36,626,160 |
| 2017-01-26 | 2017-01-24 | 0.680 | 53,864,000 | -10,000 | 3.71% | 36,627,520 |
| 2017-01-25 | 2017-01-23 | 0.670 | 53,874,000 | +200,000 | 3.71% | 36,095,580 |
| 2017-01-20 | 2017-01-18 | 0.690 | 53,674,000 | -114,000 | 3.70% | 37,035,060 |
| 2017-01-18 | 2017-01-16 | 0.650 | 53,788,000 | -50,000 | 3.70% | 34,962,200 |
| 2017-01-13 | 2017-01-11 | 0.650 | 53,838,000 | +50,000 | 3.71% | 34,994,700 |
| 2017-01-12 | 2017-01-10 | 0.650 | 53,788,000 | +164,000 | 3.70% | 34,962,200 |
| 2017-01-10 | 2017-01-06 | 0.670 | 53,624,000 | +160,000 | 3.69% | 35,928,080 |
| 2017-01-09 | 2017-01-05 | 0.680 | 53,464,000 | -72,000 | 3.68% | 36,355,520 |
| 2017-01-06 | 2017-01-04 | 0.690 | 53,536,000 | -622,000 | 3.69% | 36,939,840 |
| 2017-01-04 | 2016-12-30 | 0.640 | 54,158,000 | +200,000 | 3.73% | 34,661,120 |
| 2016-12-29 | 2016-12-23 | 0.640 | 53,958,000 | +100,000 | 3.72% | 34,533,120 |
| 2016-12-23 | 2016-12-21 | 0.690 | 53,858,000 | -100,000 | 3.71% | 37,162,020 |
| 2016-12-22 | 2016-12-20 | 0.690 | 53,958,000 | -264,000 | 3.72% | 37,231,020 |
| 2016-12-20 | 2016-12-16 | 0.690 | 54,222,000 | +3,050,000 | 3.73% | 37,413,180 |
| 2016-12-16 | 2016-12-14 | 0.660 | 51,172,000 | -230,000 | 3.52% | 33,773,520 |
| 2016-12-15 | 2016-12-13 | 0.670 | 51,402,000 | -90,000 | 3.54% | 34,439,340 |
| 2016-12-14 | 2016-12-12 | 0.680 | 51,492,000 | +5,022,000 | 3.55% | 35,014,560 |
| 2016-12-13 | 2016-12-09 | 0.670 | 46,470,000 | +250,000 | 3.20% | 31,134,900 |
| 2016-12-12 | 2016-12-08 | 0.680 | 46,220,000 | +100,000 | 3.18% | 31,429,600 |
| 2016-12-08 | 2016-12-06 | 0.670 | 46,120,000 | -500,000 | 3.18% | 30,900,400 |
| 2016-12-07 | 2016-12-05 | 0.650 | 46,620,000 | +400,000 | 3.21% | 30,303,000 |
| 2016-12-06 | 2016-12-02 | 0.690 | 46,220,000 | +708,000 | 3.18% | 31,891,800 |
| 2016-12-05 | 2016-12-01 | 0.690 | 45,512,000 | +350,000 | 3.13% | 31,403,280 |
| 2016-12-02 | 2016-11-30 | 0.700 | 45,162,000 | -160,000 | 3.11% | 31,613,400 |
| 2016-12-01 | 2016-11-29 | 0.710 | 45,322,000 | +30,000 | 3.12% | 32,178,620 |
| 2016-11-30 | 2016-11-28 | 0.690 | 45,292,000 | +10,000 | 3.12% | 31,251,480 |
| 2016-11-29 | 2016-11-25 | 0.710 | 45,282,000 | +650,000 | 3.12% | 32,150,220 |
| 2016-11-28 | 2016-11-24 | 0.710 | 44,632,000 | +7,794,000 | 3.07% | 31,688,720 |
| 2016-11-25 | 2016-11-23 | 0.710 | 36,838,000 | +88,000 | 2.54% | 26,154,980 |
| 2016-11-24 | 2016-11-22 | 0.720 | 36,750,000 | +142,000 | 2.53% | 26,460,000 |
| 2016-11-23 | 2016-11-21 | 0.710 | 36,608,000 | +368,000 | 2.52% | 25,991,680 |
| 2016-11-22 | 2016-11-18 | 0.740 | 36,240,000 | +70,000 | 2.50% | 26,817,600 |
| 2016-11-21 | 2016-11-17 | 0.640 | 36,170,000 | +70,000 | 2.49% | 23,148,800 |
| 2016-11-17 | 2016-11-15 | 0.630 | 36,100,000 | -1,000,000 | 2.49% | 22,743,000 |
| 2016-11-16 | 2016-11-14 | 0.630 | 37,100,000 | -500,000 | 2.56% | 23,373,000 |
| 2016-11-14 | 2016-11-10 | 0.640 | 37,600,000 | -16,000 | 2.59% | 24,064,000 |
| 2016-11-11 | 2016-11-09 | 0.630 | 37,616,000 | +2,106,000 | 2.59% | 23,698,080 |
| 2016-11-10 | 2016-11-08 | 0.630 | 35,510,000 | +20,000 | 2.45% | 22,371,300 |
| 2016-11-09 | 2016-11-07 | 0.630 | 35,490,000 | +140,000 | 2.44% | 22,358,700 |
| 2016-11-08 | 2016-11-04 | 0.630 | 35,350,000 | +130,000 | 2.43% | 22,270,500 |
| 2016-11-07 | 2016-11-03 | 0.640 | 35,220,000 | +226,000 | 2.43% | 22,540,800 |
| 2016-11-04 | 2016-11-02 | 0.650 | 34,994,000 | +20,000 | 2.41% | 22,746,100 |
| 2016-11-01 | 2016-10-28 | 0.640 | 34,974,000 | +42,000 | 2.41% | 22,383,360 |
| 2016-10-31 | 2016-10-27 | 0.650 | 34,932,000 | +12,000 | 2.41% | 22,705,800 |
| 2016-10-28 | 2016-10-26 | 0.670 | 34,920,000 | +50,000 | 2.41% | 23,396,400 |
| 2016-10-27 | 2016-10-25 | 0.670 | 34,870,000 | +1,444,000 | 2.40% | 23,362,900 |
| 2016-10-26 | 2016-10-24 | 0.720 | 33,426,000 | +1,350,000 | 2.30% | 24,066,720 |
| 2016-10-25 | 2016-10-20 | 0.680 | 32,076,000 | -106,000 | 2.21% | 21,811,680 |
| 2016-10-24 | 2016-10-19 | 0.690 | 32,182,000 | +20,000 | 2.22% | 22,205,580 |
| 2016-10-20 | 2016-10-18 | 0.700 | 32,162,000 | -368,000 | 2.22% | 22,513,400 |
| 2016-10-19 | 2016-10-17 | 0.640 | 32,530,000 | -40,000 | 2.24% | 20,819,200 |
| 2016-10-18 | 2016-10-14 | 0.640 | 32,570,000 | -200,000 | 2.24% | 20,844,800 |
| 2016-10-17 | 2016-10-13 | 0.620 | 32,770,000 | +60,000 | 2.26% | 20,317,400 |
| 2016-10-13 | 2016-10-11 | 0.620 | 32,710,000 | -340,000 | 2.25% | 20,280,200 |
| 2016-10-12 | 2016-10-07 | 0.600 | 33,050,000 | +230,000 | 2.28% | 19,830,000 |
| 2016-10-11 | 2016-10-06 | 0.630 | 32,820,000 | +76,000 | 2.26% | 20,676,600 |
| 2016-10-07 | 2016-10-05 | 0.690 | 32,744,000 | +10,000 | 2.26% | 22,593,360 |
| 2016-10-04 | 2016-09-30 | 0.650 | 32,734,000 | +40,000 | 2.25% | 21,277,100 |
| 2016-09-30 | 2016-09-28 | 0.660 | 32,694,000 | +20,000 | 2.25% | 21,578,040 |
| 2016-09-29 | 2016-09-27 | 0.660 | 32,674,000 | -84,000 | 2.25% | 21,564,840 |
| 2016-09-28 | 2016-09-26 | 0.620 | 32,758,000 | -28,000 | 2.26% | 20,309,960 |
| 2016-09-27 | 2016-09-23 | 0.600 | 32,786,000 | +70,000 | 2.26% | 19,671,600 |
| 2016-09-26 | 2016-09-22 | 0.600 | 32,716,000 | +12,000 | 2.25% | 19,629,600 |
| 2016-09-23 | 2016-09-21 | 0.600 | 32,704,000 | +40,000 | 2.25% | 19,622,400 |
| 2016-09-22 | 2016-09-20 | 0.570 | 32,664,000 | +8,000 | 2.25% | 18,618,480 |
| 2016-09-21 | 2016-09-19 | 0.580 | 32,656,000 | -30,000 | 2.25% | 18,940,480 |
| 2016-09-20 | 2016-09-15 | 0.590 | 32,686,000 | +30,000 | 2.25% | 19,284,740 |
| 2016-09-19 | 2016-09-14 | 0.570 | 32,656,000 | +10,000 | 2.25% | 18,613,920 |
| 2016-09-12 | 2016-09-08 | 0.620 | 32,646,000 | +20,000 | 2.25% | 20,240,520 |
| 2016-09-09 | 2016-09-07 | 0.600 | 32,626,000 | -60,000 | 2.25% | 19,575,600 |
| 2016-09-06 | 2016-09-02 | 0.640 | 32,686,000 | -688,000 | 2.25% | 20,919,040 |
| 2016-09-05 | 2016-09-01 | 0.640 | 33,374,000 | +20,000 | 2.30% | 21,359,360 |
| 2016-08-31 | 2016-08-29 | 0.650 | 33,354,000 | -204,000 | 2.30% | 21,680,100 |
| 2016-08-30 | 2016-08-26 | 0.680 | 33,558,000 | -20,000 | 2.31% | 22,819,440 |
| 2016-08-26 | 2016-08-24 | 0.680 | 33,578,000 | -38,000 | 2.31% | 22,833,040 |
| 2016-08-25 | 2016-08-23 | 0.660 | 33,616,000 | -100,000 | 2.32% | 22,186,560 |
| 2016-08-24 | 2016-08-22 | 0.670 | 33,716,000 | -2,000 | 2.32% | 22,589,720 |
| 2016-08-23 | 2016-08-19 | 0.650 | 33,718,000 | -90,000 | 2.32% | 21,916,700 |
| 2016-08-12 | 2016-08-10 | 0.630 | 33,808,000 | +20,000 | 2.33% | 21,299,040 |
| 2016-08-10 | 2016-08-08 | 0.630 | 33,788,000 | +8,000 | 2.33% | 21,286,440 |
| 2016-08-08 | 2016-08-04 | 0.660 | 33,780,000 | +90,000 | 2.33% | 22,294,800 |
| 2016-08-05 | 2016-08-03 | 0.690 | 33,690,000 | +300,000 | 2.32% | 23,246,100 |
| 2016-08-04 | 2016-08-01 | 0.690 | 33,390,000 | -160,000 | 2.30% | 23,039,100 |
| 2016-08-03 | 2016-07-29 | 0.720 | 33,550,000 | -180,000 | 2.31% | 24,156,000 |
| 2016-07-27 | 2016-07-25 | 0.670 | 33,730,000 | -32,000 | 2.32% | 22,599,100 |
| 2016-07-26 | 2016-07-22 | 0.700 | 33,762,000 | +16,000 | 2.33% | 23,633,400 |
| 2016-07-21 | 2016-07-19 | 0.680 | 33,746,000 | +30,000 | 2.32% | 22,947,280 |
| 2016-07-19 | 2016-07-15 | 0.680 | 33,716,000 | +304,000 | 2.32% | 22,926,880 |
| 2016-07-15 | 2016-07-13 | 0.680 | 33,412,000 | -150,000 | 2.30% | 22,720,160 |
| 2016-07-14 | 2016-07-12 | 0.680 | 33,562,000 | -60,000 | 2.31% | 22,822,160 |
| 2016-07-13 | 2016-07-11 | 0.690 | 33,622,000 | -180,000 | 2.32% | 23,199,180 |
| 2016-07-11 | 2016-07-07 | 0.690 | 33,802,000 | -10,000 | 2.33% | 23,323,380 |
| 2016-07-08 | 2016-07-06 | 0.700 | 33,812,000 | -50,000 | 2.33% | 23,668,400 |
| 2016-07-07 | 2016-07-05 | 0.690 | 33,862,000 | -80,000 | 2.33% | 23,364,780 |
| 2016-07-06 | 2016-07-04 | 0.680 | 33,942,000 | +26,000 | 2.34% | 23,080,560 |
| 2016-07-05 | 2016-06-30 | 0.680 | 33,916,000 | -94,000 | 2.34% | 23,062,880 |
| 2016-07-04 | 2016-06-29 | 0.670 | 34,010,000 | -110,000 | 2.34% | 22,786,700 |
| 2016-06-29 | 2016-06-27 | 0.630 | 34,120,000 | +10,000 | 2.35% | 21,495,600 |
| 2016-06-28 | 2016-06-24 | 0.600 | 34,110,000 | +80,000 | 2.35% | 20,466,000 |
| 2016-06-27 | 2016-06-23 | 0.630 | 34,030,000 | +28,000 | 2.34% | 21,438,900 |
| 2016-06-24 | 2016-06-22 | 0.600 | 34,002,000 | +22,000 | 2.34% | 20,401,200 |
| 2016-06-23 | 2016-06-21 | 0.640 | 33,980,000 | +10,000 | 2.34% | 21,747,200 |
| 2016-06-20 | 2016-06-16 | 0.650 | 33,970,000 | +40,000 | 2.34% | 22,080,500 |
| 2016-06-16 | 2016-06-14 | 0.620 | 33,930,000 | -476,000 | 2.34% | 21,036,600 |
| 2016-06-15 | 2016-06-13 | 0.650 | 34,406,000 | +180,000 | 2.37% | 22,363,900 |
| 2016-06-14 | 2016-06-10 | 0.650 | 34,226,000 | -1,000,000 | 2.36% | 22,246,900 |
| 2016-06-10 | 2016-06-07 | 0.680 | 35,226,000 | -90,000 | 2.43% | 23,953,680 |
| 2016-06-03 | 2016-06-01 | 0.690 | 35,316,000 | -210,000 | 2.43% | 24,368,040 |
| 2016-06-02 | 2016-05-31 | 0.720 | 35,526,000 | -550,000 | 2.45% | 25,578,720 |
| 2016-06-01 | 2016-05-30 | 0.740 | 36,076,000 | -34,000 | 2.49% | 26,696,240 |
| 2016-05-26 | 2016-05-24 | 0.760 | 36,110,000 | -10,000 | 2.49% | 27,443,600 |
| 2016-05-17 | 2016-05-13 | 0.760 | 36,120,000 | -40,000 | 2.49% | 27,451,200 |
| 2016-05-11 | 2016-05-09 | 0.800 | 36,160,000 | -24,000 | 2.49% | 28,928,000 |
| 2016-05-10 | 2016-05-06 | 0.810 | 36,184,000 | +430,000 | 2.49% | 29,309,040 |
| 2016-05-09 | 2016-05-05 | 0.820 | 35,754,000 | +46,000 | 2.46% | 29,318,280 |
| 2016-05-06 | 2016-05-04 | 0.750 | 35,708,000 | -72,000 | 2.46% | 26,781,000 |
| 2016-05-05 | 2016-05-03 | 0.710 | 35,780,000 | +432,000 | 2.46% | 25,403,800 |
| 2016-05-04 | 2016-04-29 | 0.700 | 35,348,000 | +422,000 | 2.43% | 24,743,600 |
| 2016-04-28 | 2016-04-26 | 0.690 | 34,926,000 | +24,000 | 2.41% | 24,098,940 |
| 2016-04-14 | 2016-04-12 | 0.690 | 34,902,000 | -3,432,000 | 2.41% | 24,082,380 |
| 2016-04-13 | 2016-04-11 | 0.710 | 38,334,000 | +90,000 | 2.65% | 27,217,140 |
| 2016-04-12 | 2016-04-08 | 0.690 | 38,244,000 | -106,000 | 2.64% | 26,388,360 |
| 2016-04-11 | 2016-04-07 | 0.740 | 38,350,000 | +48,000 | 2.65% | 28,379,000 |
| 2016-04-08 | 2016-04-06 | 0.690 | 38,302,000 | +40,000 | 2.65% | 26,428,380 |
| 2016-04-05 | 2016-03-31 | 0.690 | 38,262,000 | +116,000 | 2.64% | 26,400,780 |
| 2016-04-01 | 2016-03-30 | 0.670 | 38,146,000 | +40,000 | 2.64% | 25,557,820 |
| 2016-03-31 | 2016-03-29 | 0.670 | 38,106,000 | +100,000 | 2.63% | 25,531,020 |
| 2016-03-30 | 2016-03-24 | 0.700 | 38,006,000 | +100,000 | 2.63% | 26,604,200 |
| 2016-03-29 | 2016-03-23 | 0.690 | 37,906,000 | +120,000 | 2.62% | 26,155,140 |
| 2016-03-24 | 2016-03-22 | 0.750 | 37,786,000 | +20,000 | 2.61% | 28,339,500 |
| 2016-03-16 | 2016-03-14 | 0.780 | 37,766,000 | +40,000 | 2.61% | 29,457,480 |
| 2016-03-15 | 2016-03-11 | 0.780 | 37,726,000 | +100,000 | 2.61% | 29,426,280 |
| 2016-03-11 | 2016-03-09 | 0.790 | 37,626,000 | +1,020,000 | 2.60% | 29,724,540 |
| 2016-02-26 | 2016-02-24 | 0.840 | 36,606,000 | +10,000 | 2.53% | 30,749,040 |
| 2016-02-24 | 2016-02-22 | 0.860 | 36,596,000 | -50,000 | 2.53% | 31,472,560 |
| 2016-02-23 | 2016-02-19 | 0.860 | 36,646,000 | +418,000 | 2.53% | 31,515,560 |
| 2016-02-17 | 2016-02-15 | 0.830 | 36,228,000 | -10,000 | 2.50% | 30,069,240 |
| 2016-02-16 | 2016-02-12 | 0.900 | 36,238,000 | +130,000 | 2.50% | 32,614,200 |
| 2016-02-15 | 2016-02-11 | 0.950 | 36,108,000 | +50,000 | 2.50% | 34,302,600 |
| 2016-02-12 | 2016-02-05 | 0.910 | 36,058,000 | +50,000 | 2.49% | 32,812,780 |
| 2016-02-04 | 2016-02-02 | 0.890 | 36,008,000 | -52,000 | 2.49% | 32,047,120 |
| 2016-02-02 | 2016-01-29 | 0.950 | 36,060,000 | +214,000 | 2.49% | 34,257,000 |
| 2016-02-01 | 2016-01-28 | 0.890 | 35,846,000 | -18,000 | 2.48% | 31,902,940 |
| 2016-01-27 | 2016-01-25 | 0.770 | 35,864,000 | -804,000 | 2.48% | 27,615,280 |
| 2016-01-26 | 2016-01-22 | 0.760 | 36,668,000 | +392,000 | 2.53% | 27,867,680 |
| 2016-01-25 | 2016-01-21 | 0.780 | 36,276,000 | +184,000 | 2.51% | 28,295,280 |
| 2016-01-22 | 2016-01-20 | 0.750 | 36,092,000 | +32,000 | 2.49% | 27,069,000 |
| 2016-01-20 | 2016-01-18 | 0.800 | 36,060,000 | +176,000 | 2.49% | 28,848,000 |
| 2016-01-18 | 2016-01-14 | 0.930 | 35,884,000 | +24,000 | 2.48% | 33,372,120 |
| 2016-01-15 | 2016-01-13 | 0.950 | 35,860,000 | -320,000 | 2.48% | 34,067,000 |
| 2016-01-14 | 2016-01-12 | 15.520 | 36,180,000 | +8,000 | 2.50% | 561,513,600 |
| 2016-01-13 | 2016-01-11 | 15.680 | 36,172,000 | +33,907,750 | 2.50% | 567,176,960 |
| 2016-01-12 | 2016-01-08 | 16.600 | 2,264,250 | +2,500 | 2.50% | 37,586,550 |
| 2016-01-11 | 2016-01-07 | 16.880 | 2,261,750 | +25,000 | 2.50% | 38,178,340 |
| 2016-01-07 | 2016-01-05 | 17.560 | 2,236,750 | -45,000 | 2.47% | 39,277,330 |
| 2016-01-06 | 2016-01-04 | 17.480 | 2,281,750 | -2,000 | 2.52% | 39,884,990 |
| 2016-01-05 | 2015-12-31 | 17.800 | 2,283,750 | -124,500 | 2.53% | 40,650,750 |
| 2015-12-17 | 2015-12-15 | 16.600 | 2,408,250 | +7,500 | 2.66% | 39,976,950 |
| 2015-12-16 | 2015-12-14 | 16.400 | 2,400,750 | -1,000 | 2.65% | 39,372,300 |
| 2015-12-15 | 2015-12-11 | 17.000 | 2,401,750 | +1,000 | 2.66% | 40,829,750 |
| 2015-12-14 | 2015-12-10 | 17.360 | 2,400,750 | +1,500 | 2.65% | 41,677,020 |
| 2015-12-11 | 2015-12-09 | 17.080 | 2,399,250 | +3,000 | 2.74% | 40,979,190 |
| 2015-12-10 | 2015-12-08 | 17.800 | 2,396,250 | -500 | 2.74% | 42,653,250 |
| 2015-12-09 | 2015-12-07 | 18.040 | 2,396,750 | -5,000 | 2.74% | 43,237,370 |
| 2015-12-08 | 2015-12-04 | 18.320 | 2,401,750 | -8,000 | 2.75% | 44,000,060 |
| 2015-12-07 | 2015-12-03 | 18.560 | 2,409,750 | -30,500 | 2.76% | 44,724,960 |
| 2015-12-04 | 2015-12-02 | 18.040 | 2,440,250 | -20,000 | 2.79% | 44,022,110 |
| 2015-12-03 | 2015-12-01 | 18.000 | 2,460,250 | +12,500 | 2.81% | 44,284,500 |
| 2015-12-02 | 2015-11-30 | 18.400 | 2,447,750 | +17,500 | 3.05% | 45,038,600 |
| 2015-12-01 | 2015-11-27 | 18.000 | 2,430,250 | +500 | 3.03% | 43,744,500 |
| 2015-11-30 | 2015-11-26 | 18.280 | 2,429,750 | -4,500 | 3.03% | 44,415,830 |
| 2015-11-27 | 2015-11-25 | 18.480 | 2,434,250 | -23,500 | 3.03% | 44,984,940 |
| 2015-11-26 | 2015-11-24 | 18.480 | 2,457,750 | -37,000 | 3.06% | 45,419,220 |
| 2015-11-25 | 2015-11-23 | 17.760 | 2,494,750 | -13,000 | 3.11% | 44,306,760 |
| 2015-11-24 | 2015-11-20 | 16.760 | 2,507,750 | +13,000 | 3.12% | 42,029,890 |
| 2015-11-23 | 2015-11-19 | 17.120 | 2,494,750 | +6,500 | 3.11% | 42,710,120 |
| 2015-11-20 | 2015-11-18 | 16.440 | 2,488,250 | +500 | 3.10% | 40,906,830 |
| 2015-11-19 | 2015-11-17 | 16.800 | 2,487,750 | -4,000 | 3.10% | 41,794,200 |
| 2015-11-18 | 2015-11-16 | 17.000 | 2,491,750 | +4,500 | 3.10% | 42,359,750 |
| 2015-11-16 | 2015-11-12 | 17.360 | 2,487,250 | +25,000 | 3.10% | 43,178,660 |
| 2015-11-12 | 2015-11-10 | 17.560 | 2,462,250 | +4,000 | 3.07% | 43,237,110 |
| 2015-11-10 | 2015-11-06 | 17.920 | 2,458,250 | -1,000 | 3.06% | 44,051,840 |
| 2015-11-09 | 2015-11-05 | 18.080 | 2,459,250 | -1,500 | 3.06% | 44,463,240 |
| 2015-11-06 | 2015-11-04 | 18.400 | 2,460,750 | +3,500 | 3.06% | 45,277,800 |
| 2015-11-05 | 2015-11-03 | 19.000 | 2,457,250 | -500 | 3.06% | 46,687,750 |
| 2015-11-04 | 2015-11-02 | 17.880 | 2,457,750 | +2,500 | 3.06% | 43,944,570 |
| 2015-10-29 | 2015-10-27 | 17.840 | 2,455,250 | -27,500 | 3.06% | 43,801,660 |
| 2015-10-28 | 2015-10-26 | 17.960 | 2,482,750 | -1,500 | 3.09% | 44,590,190 |
| 2015-10-26 | 2015-10-22 | 18.400 | 2,484,250 | -3,000 | 3.09% | 45,710,200 |
| 2015-10-22 | 2015-10-19 | 19.000 | 2,487,250 | -5,000 | 3.10% | 47,257,750 |
| 2015-10-20 | 2015-10-16 | 19.000 | 2,492,250 | -3,500 | 3.10% | 47,352,750 |
| 2015-10-19 | 2015-10-15 | 19.200 | 2,495,750 | -500 | 3.11% | 47,918,400 |
| 2015-10-16 | 2015-10-14 | 19.400 | 2,496,250 | -6,000 | 3.11% | 48,427,250 |
| 2015-10-14 | 2015-10-12 | 18.800 | 2,502,250 | +500 | 3.12% | 47,042,300 |
| 2015-10-12 | 2015-10-08 | 18.880 | 2,501,750 | +1,500 | 3.12% | 47,233,040 |
| 2015-10-09 | 2015-10-07 | 18.640 | 2,500,250 | -2,500 | 3.11% | 46,604,660 |
| 2015-10-07 | 2015-10-05 | 18.000 | 2,502,750 | -2,500 | 3.12% | 45,049,500 |
| 2015-10-06 | 2015-10-02 | 18.360 | 2,505,250 | +4,500 | 3.12% | 45,996,390 |
| 2015-10-05 | 2015-09-30 | 18.000 | 2,500,750 | +2,500 | 3.11% | 45,013,500 |
| 2015-09-30 | 2015-09-25 | 18.560 | 2,498,250 | +12,500 | 3.11% | 46,367,520 |
| 2015-09-29 | 2015-09-24 | 18.880 | 2,485,750 | -7,500 | 3.10% | 46,930,960 |
| 2015-09-24 | 2015-09-22 | 19.080 | 2,493,250 | +1,000 | 3.10% | 47,571,210 |
| 2015-09-23 | 2015-09-21 | 19.000 | 2,492,250 | -14,500 | 3.10% | 47,352,750 |
| 2015-09-22 | 2015-09-18 | 18.840 | 2,506,750 | -2,000 | 3.12% | 47,227,170 |
| 2015-09-21 | 2015-09-17 | 18.360 | 2,508,750 | +2,500 | 3.12% | 46,060,650 |
| 2015-09-18 | 2015-09-16 | 19.160 | 2,506,250 | -19,500 | 3.12% | 48,019,750 |
| 2015-09-17 | 2015-09-15 | 18.800 | 2,525,750 | -13,500 | 3.15% | 47,484,100 |
| 2015-09-16 | 2015-09-14 | 19.120 | 2,539,250 | +5,000 | 3.16% | 48,550,460 |
| 2015-09-15 | 2015-09-11 | 19.440 | 2,534,250 | -7,000 | 3.16% | 49,265,820 |
| 2015-09-14 | 2015-09-10 | 20.120 | 2,541,250 | -2,500 | 3.16% | 51,129,950 |
| 2015-09-11 | 2015-09-09 | 20.160 | 2,543,750 | -2,500 | 3.17% | 51,282,000 |
| 2015-09-09 | 2015-09-07 | 20.200 | 2,546,250 | -44,500 | 3.17% | 51,434,250 |
| 2015-09-08 | 2015-09-04 | 20.320 | 2,590,750 | +8,000 | 3.23% | 52,644,040 |
| 2015-09-02 | 2015-08-31 | 18.640 | 2,582,750 | -2,000 | 3.22% | 48,142,460 |
| 2015-09-01 | 2015-08-28 | 18.400 | 2,584,750 | -2,500 | 3.22% | 47,559,400 |
| 2015-08-31 | 2015-08-27 | 18.520 | 2,587,250 | -6,500 | 3.22% | 47,915,870 |
| 2015-08-28 | 2015-08-26 | 16.400 | 2,593,750 | +25,000 | 3.23% | 42,537,500 |
| 2015-08-27 | 2015-08-25 | 16.320 | 2,568,750 | +6,500 | 3.20% | 41,922,000 |
| 2015-08-26 | 2015-08-24 | 16.000 | 2,562,250 | +54,500 | 3.19% | 40,996,000 |
| 2015-08-25 | 2015-08-21 | 17.520 | 2,507,750 | +5,000 | 3.12% | 43,935,780 |
| 2015-08-24 | 2015-08-20 | 18.480 | 2,502,750 | +7,000 | 3.12% | 46,250,820 |
| 2015-08-21 | 2015-08-19 | 17.800 | 2,495,750 | +6,500 | 3.11% | 44,424,350 |
| 2015-08-20 | 2015-08-18 | 17.800 | 2,489,250 | +16,500 | 3.10% | 44,308,650 |
| 2015-08-19 | 2015-08-17 | 17.160 | 2,472,750 | +5,000 | 3.08% | 42,432,390 |
| 2015-08-18 | 2015-08-14 | 18.920 | 2,467,750 | +5,000 | 3.07% | 46,689,830 |
| 2015-08-17 | 2015-08-13 | 18.800 | 2,462,750 | -3,500 | 3.07% | 46,299,700 |
| 2015-08-14 | 2015-08-12 | 19.000 | 2,466,250 | -1,000 | 3.07% | 46,858,750 |
| 2015-08-13 | 2015-08-11 | 20.400 | 2,467,250 | +8,500 | 3.07% | 50,331,900 |
| 2015-08-12 | 2015-08-10 | 20.560 | 2,458,750 | +6,500 | 3.06% | 50,551,900 |
| 2015-08-11 | 2015-08-07 | 21.600 | 2,452,250 | -9,500 | 3.05% | 52,968,600 |
| 2015-08-10 | 2015-08-06 | 21.000 | 2,461,750 | -11,500 | 3.07% | 51,696,750 |
| 2015-08-07 | 2015-08-05 | 21.120 | 2,473,250 | -31,500 | 3.08% | 52,235,040 |
| 2015-08-06 | 2015-08-04 | 20.000 | 2,504,750 | -28,000 | 3.12% | 50,095,000 |
| 2015-08-05 | 2015-08-03 | 19.400 | 2,532,750 | +247,500 | 3.15% | 49,135,350 |
| 2015-08-04 | 2015-07-31 | 19.560 | 2,285,250 | +1,000 | 2.85% | 44,699,490 |
| 2015-08-03 | 2015-07-30 | 19.520 | 2,284,250 | +1,500 | 2.84% | 44,588,560 |
| 2015-07-31 | 2015-07-29 | 19.400 | 2,282,750 | +3,000 | 2.84% | 44,285,350 |
| 2015-07-30 | 2015-07-28 | 18.080 | 2,279,750 | +2,500 | 2.84% | 41,217,880 |
| 2015-07-29 | 2015-07-27 | 18.120 | 2,277,250 | +5,000 | 2.84% | 41,263,770 |
| 2015-07-28 | 2015-07-24 | 18.680 | 2,272,250 | +24,000 | 2.83% | 42,445,630 |
| 2015-07-27 | 2015-07-23 | 18.920 | 2,248,250 | -6,500 | 3.09% | 42,536,890 |
| 2015-07-24 | 2015-07-22 | 14.000 | 2,254,750 | +5,500 | 3.10% | 31,566,500 |
| 2015-07-23 | 2015-07-21 | 14.600 | 2,249,250 | +4,500 | 3.09% | 32,839,050 |
| 2015-07-22 | 2015-07-20 | 14.600 | 2,244,750 | +7,000 | 3.08% | 32,773,350 |
| 2015-07-21 | 2015-07-17 | 14.800 | 2,237,750 | +4,500 | 3.07% | 33,118,700 |
| 2015-07-20 | 2015-07-16 | 15.000 | 2,233,250 | -1,000 | 3.07% | 33,498,750 |
| 2015-07-17 | 2015-07-15 | 14.440 | 2,234,250 | +10,000 | 3.07% | 32,262,570 |
| 2015-07-16 | 2015-07-14 | 15.600 | 2,224,250 | +12,000 | 3.06% | 34,698,300 |
| 2015-07-15 | 2015-07-13 | 14.720 | 2,212,250 | +5,500 | 3.04% | 32,564,320 |
| 2015-07-14 | 2015-07-10 | 14.680 | 2,206,750 | +80,500 | 3.03% | 32,395,090 |
| 2015-07-13 | 2015-07-09 | 14.400 | 2,126,250 | -5,000 | 2.92% | 30,618,000 |
| 2015-07-10 | 2015-07-08 | 13.160 | 2,131,250 | +9,500 | 2.93% | 28,047,250 |
| 2015-07-09 | 2015-07-07 | 13.600 | 2,121,750 | -2,500 | 2.91% | 28,855,800 |
| 2015-07-08 | 2015-07-06 | 14.360 | 2,124,250 | -25,000 | 2.92% | 30,504,230 |
| 2015-07-07 | 2015-07-03 | 14.800 | 2,149,250 | +5,000 | 2.95% | 31,808,900 |
| 2015-07-06 | 2015-07-02 | 14.800 | 2,144,250 | -15,000 | 2.95% | 31,734,900 |
| 2015-07-02 | 2015-06-29 | 16.840 | 2,159,250 | +62,500 | 2.98% | 36,361,770 |
| 2015-06-29 | 2015-06-25 | 16.800 | 2,096,750 | -2,500 | 2.89% | 35,225,400 |
| 2015-06-26 | 2015-06-24 | 15.640 | 2,099,250 | +22,500 | 2.90% | 32,832,270 |
| 2015-06-25 | 2015-06-23 | 16.200 | 2,076,750 | +7,500 | 2.87% | 33,643,350 |
| 2015-06-23 | 2015-06-19 | 17.440 | 2,069,250 | -2,500 | 2.86% | 36,087,720 |
| 2015-06-16 | 2015-06-12 | 18.560 | 2,071,750 | -5,000 | 2.86% | 38,451,680 |
| 2015-06-15 | 2015-06-11 | 17.600 | 2,076,750 | +5,500 | 2.87% | 36,550,800 |
| 2015-06-12 | 2015-06-10 | 17.760 | 2,071,250 | +5,500 | 2.86% | 36,785,400 |
| 2015-06-11 | 2015-06-09 | 18.040 | 2,065,750 | +9,500 | 2.85% | 37,266,130 |
| 2015-06-10 | 2015-06-08 | 18.720 | 2,056,250 | +30,000 | 2.84% | 38,493,000 |
| 2015-06-09 | 2015-06-05 | 18.080 | 2,026,250 | -3,000 | 2.80% | 36,634,600 |
| 2015-06-08 | 2015-06-04 | 18.280 | 2,029,250 | +7,500 | 2.80% | 37,094,690 |
| 2015-06-05 | 2015-06-03 | 19.960 | 2,021,750 | -14,500 | 2.79% | 40,354,130 |
| 2015-06-04 | 2015-06-02 | 19.640 | 2,036,250 | +49,500 | 2.81% | 39,991,950 |
| 2015-06-03 | 2015-06-01 | 13.560 | 1,986,750 | -20,000 | 2.74% | 26,940,330 |
| 2015-06-02 | 2015-05-29 | 13.360 | 2,006,750 | +41,000 | 2.77% | 26,810,180 |
| 2015-06-01 | 2015-05-28 | 13.440 | 1,965,750 | +1,500 | 2.71% | 26,419,680 |
| 2015-05-29 | 2015-05-27 | 14.040 | 1,964,250 | +7,500 | 2.71% | 27,578,070 |
| 2015-05-28 | 2015-05-26 | 13.960 | 1,956,750 | +113,500 | 2.70% | 27,316,230 |
| 2015-05-27 | 2015-05-22 | 13.440 | 1,843,250 | +6,000 | 2.55% | 24,773,280 |
| 2015-05-26 | 2015-05-21 | 13.280 | 1,837,250 | +5,000 | 2.54% | 24,398,680 |
| 2015-05-22 | 2015-05-20 | 13.480 | 1,832,250 | +30,000 | 2.53% | 24,698,730 |
| 2015-05-21 | 2015-05-19 | 13.960 | 1,802,250 | +2,500 | 2.49% | 25,159,410 |
| 2015-05-20 | 2015-05-18 | 14.400 | 1,799,750 | +11,000 | 2.49% | 25,916,400 |
| 2015-05-19 | 2015-05-15 | 13.280 | 1,788,750 | +39,000 | 2.47% | 23,754,600 |
| 2015-05-18 | 2015-05-14 | 13.520 | 1,749,750 | -4,500 | 2.42% | 23,656,620 |
| 2015-05-15 | 2015-05-13 | 13.160 | 1,754,250 | +142,500 | 2.42% | 23,085,930 |
| 2015-05-14 | 2015-05-12 | 15.920 | 1,611,750 | +38,000 | 2.23% | 25,659,060 |
| 2015-05-13 | 2015-05-11 | 16.840 | 1,573,750 | +18,750 | 2.17% | 26,501,950 |
| 2015-05-11 | 2015-05-07 | 17.080 | 1,555,000 | +2,000 | 2.15% | 26,559,400 |
| 2015-05-08 | 2015-05-06 | 18.480 | 1,553,000 | +2,500 | 2.14% | 28,699,440 |
| 2015-05-07 | 2015-05-05 | 18.560 | 1,550,500 | +2,000 | 2.14% | 28,777,280 |
| 2015-05-06 | 2015-05-04 | 19.040 | 1,548,500 | +8,000 | 2.14% | 29,483,440 |
| 2015-05-05 | 2015-04-30 | 19.280 | 1,540,500 | +25,000 | 2.13% | 29,700,840 |
| 2015-05-04 | 2015-04-29 | 19.560 | 1,515,500 | +60,000 | 2.09% | 29,643,180 |
| 2015-04-29 | 2015-04-27 | 19.760 | 1,455,500 | +3,500 | 2.01% | 28,760,680 |
| 2015-04-28 | 2015-04-24 | 18.880 | 1,452,000 | +7,500 | 2.01% | 27,413,760 |
| 2015-04-27 | 2015-04-23 | 19.600 | 1,444,500 | +192,500 | 1.99% | 28,312,200 |
| 2015-04-24 | 2015-04-22 | 18.800 | 1,252,000 | +29,000 | 1.73% | 23,537,600 |
| 2015-04-23 | 2015-04-21 | 19.280 | 1,223,000 | -12,500 | 1.69% | 23,579,440 |
| 2015-04-22 | 2015-04-20 | 19.760 | 1,235,500 | +36,000 | 1.71% | 24,413,480 |
| 2015-04-21 | 2015-04-17 | 19.920 | 1,199,500 | +125,000 | 1.66% | 23,894,040 |
| 2015-04-20 | 2015-04-16 | 20.120 | 1,074,500 | +135,000 | 1.48% | 21,618,940 |
| 2015-04-17 | 2015-04-15 | 19.960 | 939,500 | +5,000 | 1.30% | 18,752,420 |
| 2015-04-16 | 2015-04-14 | 20.080 | 934,500 | -8,500 | 1.29% | 18,764,760 |
| 2015-04-15 | 2015-04-13 | 20.080 | 943,000 | +5,000 | 1.30% | 18,935,440 |
| 2015-04-13 | 2015-04-09 | 20.400 | 938,000 | +14,000 | 1.30% | 19,135,200 |
| 2015-04-10 | 2015-04-08 | 20.640 | 924,000 | -4,000 | 1.28% | 19,071,360 |
| 2015-04-09 | 2015-04-02 | 20.160 | 928,000 | +31,000 | 1.29% | 18,708,480 |
| 2015-04-08 | 2015-04-01 | 20.200 | 897,000 | +52,000 | 1.25% | 18,119,400 |
| 2015-04-02 | 2015-03-31 | 21.000 | 845,000 | -8,000 | 1.17% | 17,745,000 |
| 2015-04-01 | 2015-03-30 | 20.960 | 853,000 | +11,500 | 1.18% | 17,878,880 |
| 2015-03-31 | 2015-03-27 | 20.640 | 841,500 | +11,500 | 1.17% | 17,368,560 |
| 2015-03-30 | 2015-03-26 | 21.560 | 830,000 | -3,500 | 1.15% | 17,894,800 |
| 2015-03-26 | 2015-03-24 | 22.480 | 833,500 | +2,500 | 1.16% | 18,737,080 |
| 2015-03-18 | 2015-03-16 | 22.000 | 831,000 | +15,500 | 1.15% | 18,282,000 |
| 2015-03-13 | 2015-03-11 | 23.120 | 815,500 | +1,500 | 1.13% | 18,854,360 |
| 2015-03-10 | 2015-03-06 | 24.920 | 814,000 | +2,500 | 1.13% | 20,284,880 |
| 2015-03-09 | 2015-03-05 | 24.760 | 811,500 | +1,500 | 1.13% | 20,092,740 |
| 2015-03-06 | 2015-03-04 | 24.760 | 810,000 | +7,500 | 1.12% | 20,055,600 |
| 2015-03-05 | 2015-03-03 | 25.160 | 802,500 | -500 | 1.11% | 20,190,900 |
| 2015-03-02 | 2015-02-26 | 24.440 | 803,000 | +500 | 1.12% | 19,625,320 |
| 2015-02-25 | 2015-02-23 | 25.000 | 802,500 | -500 | 1.11% | 20,062,500 |
| 2015-02-24 | 2015-02-18 | 24.760 | 803,000 | +1,000 | 1.12% | 19,882,280 |
| 2015-02-23 | 2015-02-16 | 25.080 | 802,000 | +5,000 | 1.11% | 20,114,160 |
| 2015-02-17 | 2015-02-13 | 25.400 | 797,000 | +7,500 | 1.11% | 20,243,800 |
| 2015-02-16 | 2015-02-12 | 25.040 | 789,500 | -500 | 1.10% | 19,769,080 |
| 2015-02-13 | 2015-02-11 | 24.800 | 790,000 | +10,000 | 1.10% | 19,592,000 |
| 2015-02-12 | 2015-02-10 | 24.760 | 780,000 | -500 | 1.08% | 19,312,800 |
| 2015-02-11 | 2015-02-09 | 25.160 | 780,500 | +3,000 | 1.08% | 19,637,380 |
| 2015-02-10 | 2015-02-06 | 25.240 | 777,500 | +500 | 1.08% | 19,624,100 |
| 2015-02-05 | 2015-02-03 | 25.440 | 777,000 | +7,500 | 1.08% | 19,766,880 |
| 2015-02-04 | 2015-02-02 | 25.680 | 769,500 | +19,000 | 1.07% | 19,760,760 |
| 2015-02-03 | 2015-01-30 | 25.960 | 750,500 | +20,500 | 1.04% | 19,482,980 |
| 2015-01-30 | 2015-01-28 | 25.920 | 730,000 | +5,000 | 1.01% | 18,921,600 |
| 2015-01-27 | 2015-01-23 | 25.400 | 725,000 | -7,500 | 1.01% | 18,415,000 |
| 2015-01-26 | 2015-01-22 | 25.440 | 732,500 | +5,000 | 1.02% | 18,634,800 |
| 2015-01-22 | 2015-01-20 | 24.920 | 727,500 | -9,000 | 1.01% | 18,129,300 |
| 2015-01-21 | 2015-01-19 | 25.240 | 736,500 | -1,000 | 1.02% | 18,589,260 |
| 2015-01-20 | 2015-01-16 | 25.960 | 737,500 | -6,500 | 1.02% | 19,145,500 |
| 2015-01-15 | 2015-01-13 | 26.400 | 744,000 | -2,500 | 1.03% | 19,641,600 |
| 2015-01-13 | 2015-01-09 | 25.440 | 746,500 | +2,500 | 1.04% | 18,990,960 |
| 2015-01-12 | 2015-01-08 | 25.400 | 744,000 | +12,500 | 1.03% | 18,897,600 |
| 2015-01-09 | 2015-01-07 | 25.160 | 731,500 | +2,500 | 1.02% | 18,404,540 |
| 2015-01-07 | 2015-01-05 | 25.160 | 729,000 | -2,500 | 1.01% | 18,341,640 |
| 2015-01-06 | 2015-01-02 | 25.320 | 731,500 | +7,500 | 1.02% | 18,521,580 |
| 2015-01-05 | 2014-12-31 | 25.920 | 724,000 | -2,000 | 1.01% | 18,766,080 |
| 2014-12-30 | 2014-12-24 | 27.160 | 726,000 | +16,500 | 1.01% | 19,718,160 |
| 2014-12-29 | 2014-12-22 | 28.000 | 709,500 | +6,500 | 0.99% | 19,866,000 |
| 2014-12-23 | 2014-12-19 | 27.560 | 703,000 | +10,000 | 0.98% | 19,374,680 |
| 2014-12-22 | 2014-12-18 | 25.600 | 693,000 | +55,000 | 0.96% | 17,740,800 |
| 2014-12-19 | 2014-12-17 | 26.200 | 638,000 | +1,000 | 0.89% | 16,715,600 |
| 2014-12-18 | 2014-12-16 | 26.400 | 637,000 | +9,000 | 0.88% | 16,816,800 |
| 2014-12-16 | 2014-12-12 | 27.840 | 628,000 | +43,000 | 0.87% | 17,483,520 |
| 2014-12-12 | 2014-12-10 | 19.960 | 585,000 | -7,500 | 0.81% | 11,676,600 |
| 2014-12-11 | 2014-12-09 | 18.961 | 592,500 | -17,000 | 0.82% | 11,234,256 |
| 2014-12-10 | 2014-12-08 | 19.605 | 609,500 | +34,188 | 0.85% | 11,949,169 |
| 2014-12-09 | 2014-12-05 | 18.961 | 575,312 | +1,490 | 0.80% | 10,908,358 |
| 2014-12-08 | 2014-12-04 | 18.719 | 573,822 | +18,879 | 0.80% | 10,741,506 |
| 2014-12-04 | 2014-12-02 | 18.880 | 554,943 | +32,293 | 0.78% | 10,477,466 |
| 2014-12-03 | 2014-12-01 | 18.478 | 522,650 | -10,433 | 0.73% | 9,657,366 |
| 2014-12-01 | 2014-11-27 | 17.874 | 533,083 | +11,924 | 0.75% | 9,528,244 |
| 2014-11-28 | 2014-11-26 | 18.115 | 521,159 | +22,356 | 0.73% | 9,440,996 |
| 2014-11-27 | 2014-11-25 | 17.713 | 498,803 | +66,574 | 0.70% | 8,835,208 |
| 2014-11-26 | 2014-11-24 | 19.444 | 432,229 | -2,484 | 0.60% | 8,404,194 |
| 2014-11-25 | 2014-11-21 | 19.685 | 434,713 | -14,905 | 0.61% | 8,557,493 |
| 2014-11-24 | 2014-11-20 | 19.404 | 449,618 | -38,255 | 0.63% | 8,724,203 |
| 2014-11-21 | 2014-11-19 | 19.565 | 487,873 | +14,905 | 0.68% | 9,545,048 |
| 2014-11-20 | 2014-11-18 | 19.565 | 472,968 | -49,185 | 0.66% | 9,253,437 |
| 2014-11-19 | 2014-11-17 | 19.444 | 522,153 | -24,344 | 0.73% | 10,152,663 |
| 2014-11-18 | 2014-11-14 | 19.363 | 546,497 | -32,790 | 0.76% | 10,582,004 |
| 2014-11-17 | 2014-11-13 | 19.162 | 579,287 | +3,975 | 0.81% | 11,100,327 |
| 2014-11-14 | 2014-11-12 | 19.243 | 575,312 | +1,490 | 0.80% | 11,070,478 |
| 2014-11-13 | 2014-11-11 | 19.122 | 573,822 | -5,961 | 0.80% | 10,972,507 |
| 2014-11-12 | 2014-11-10 | 18.518 | 579,783 | -109,797 | 0.81% | 10,736,392 |
| 2014-11-11 | 2014-11-07 | 19.484 | 689,580 | -46,203 | 0.96% | 13,435,847 |
| 2014-11-10 | 2014-11-06 | 20.128 | 735,783 | +30,802 | 1.03% | 14,809,991 |
| 2014-11-07 | 2014-11-05 | 18.357 | 704,981 | +55,643 | 0.99% | 12,941,282 |
| 2014-11-06 | 2014-11-04 | 16.706 | 649,338 | +16,892 | 0.91% | 10,848,107 |
| 2014-11-05 | 2014-11-03 | 16.062 | 632,446 | +35,274 | 0.88% | 10,158,542 |
| 2014-11-04 | 2014-10-31 | 14.653 | 597,172 | -10,433 | 0.83% | 8,750,560 |
| 2014-11-03 | 2014-10-30 | 14.170 | 607,605 | -71,541 | 0.85% | 8,609,919 |
| 2014-10-31 | 2014-10-29 | 14.211 | 679,146 | -36,268 | 0.95% | 9,651,013 |
| 2014-10-30 | 2014-10-28 | 12.520 | 715,414 | -119,236 | 1.00% | 8,956,800 |
| 2014-10-29 | 2014-10-27 | 10.708 | 834,650 | +7,453 | 1.17% | 8,937,603 |
| 2014-10-28 | 2014-10-24 | 10.426 | 827,197 | -58,625 | 1.16% | 8,624,695 |
| 2014-10-27 | 2014-10-23 | 10.225 | 885,822 | +10,433 | 1.24% | 9,057,644 |
| 2014-10-24 | 2014-10-22 | 10.346 | 875,389 | +63,096 | 1.22% | 9,056,685 |
| 2014-10-23 | 2014-10-21 | 9.420 | 812,293 | +49,682 | 1.14% | 7,651,800 |
| 2014-10-22 | 2014-10-20 | 8.776 | 762,611 | -43,223 | 1.07% | 6,692,596 |
| 2014-10-20 | 2014-10-16 | 8.011 | 805,834 | +19,872 | 1.13% | 6,455,557 |
| 2014-10-17 | 2014-10-15 | 7.971 | 785,962 | -29,809 | 1.10% | 6,264,722 |
| 2014-10-16 | 2014-10-14 | 7.890 | 815,771 | +12,421 | 1.14% | 6,436,642 |
| 2014-10-15 | 2014-10-13 | 7.931 | 803,350 | -39,746 | 1.12% | 6,370,977 |
| 2014-10-13 | 2014-10-09 | 7.769 | 843,096 | +2,485 | 1.18% | 6,550,424 |
| 2014-10-10 | 2014-10-08 | 7.769 | 840,611 | +2,484 | 1.17% | 6,531,116 |
| 2014-10-09 | 2014-10-07 | 7.769 | 838,127 | -10,434 | 1.17% | 6,511,817 |
| 2014-10-08 | 2014-10-06 | 7.729 | 848,561 | +6,459 | 1.19% | 6,558,724 |
| 2014-10-07 | 2014-10-03 | 7.608 | 842,102 | -5,465 | 1.18% | 6,407,101 |
| 2014-10-06 | 2014-09-30 | 7.649 | 847,567 | +10,433 | 1.18% | 6,482,801 |
| 2014-10-03 | 2014-09-29 | 7.407 | 837,134 | -4,471 | 1.17% | 6,200,802 |
| 2014-09-30 | 2014-09-26 | 7.649 | 841,605 | -1,491 | 1.18% | 6,437,199 |
| 2014-09-29 | 2014-09-25 | 7.608 | 843,096 | -7,452 | 1.18% | 6,414,663 |
| 2014-09-26 | 2014-09-24 | 7.689 | 850,548 | +28,816 | 1.19% | 6,539,842 |
| 2014-09-25 | 2014-09-23 | 7.649 | 821,732 | -6,956 | 1.15% | 6,285,196 |
| 2014-09-23 | 2014-09-19 | 7.608 | 828,688 | -5,962 | 1.16% | 6,305,041 |
| 2014-09-22 | 2014-09-18 | 7.649 | 834,650 | +1,988 | 1.17% | 6,384,002 |
| 2014-09-18 | 2014-09-16 | 7.488 | 832,662 | +42,229 | 1.16% | 6,234,717 |
| 2014-09-17 | 2014-09-15 | 7.608 | 790,433 | -1,491 | 1.10% | 6,013,979 |
| 2014-09-16 | 2014-09-12 | 7.045 | 791,924 | +994 | 1.11% | 5,579,003 |
| 2014-09-15 | 2014-09-11 | 6.924 | 790,930 | +3,975 | 1.11% | 5,476,480 |
| 2014-09-12 | 2014-09-10 | 6.844 | 786,955 | +40,242 | 1.10% | 5,385,597 |
| 2014-09-11 | 2014-09-08 | 7.085 | 746,713 | +45,707 | 1.04% | 5,290,557 |
| 2014-09-10 | 2014-09-05 | 6.844 | 701,006 | +13,910 | 0.98% | 4,797,397 |
| 2014-09-08 | 2014-09-04 | 6.763 | 687,096 | -38,254 | 0.96% | 4,646,883 |
| 2014-09-05 | 2014-09-03 | 6.280 | 725,350 | +17,885 | 1.22% | 4,555,198 |
| 2014-09-04 | 2014-09-02 | 6.038 | 707,465 | -19,873 | 1.19% | 4,272,000 |
| 2014-09-03 | 2014-09-01 | 5.837 | 727,338 | +15,402 | 1.22% | 4,245,602 |
| 2014-09-02 | 2014-08-29 | 5.877 | 711,936 | -4,968 | 1.19% | 4,184,358 |
| 2014-09-01 | 2014-08-28 | 5.757 | 716,904 | -7,950 | 1.20% | 4,126,977 |
| 2014-08-29 | 2014-08-27 | 6.281 | 724,854 | -6,955 | 1.22% | 4,552,851 |
| 2014-08-28 | 2014-08-26 | 6.281 | 731,809 | +11,956 | 1.23% | 4,596,536 |
| 2014-08-27 | 2014-08-25 | 6.036 | 719,853 | -4,413 | 1.22% | 4,345,279 |
| 2014-08-26 | 2014-08-22 | 5.996 | 724,266 | +4,413 | 1.23% | 4,342,378 |
| 2014-08-25 | 2014-08-21 | 6.281 | 719,853 | +4,904 | 1.22% | 4,521,439 |
| 2014-08-22 | 2014-08-20 | 5.057 | 714,949 | -19,615 | 1.21% | 3,615,838 |
| 2014-08-21 | 2014-08-19 | 5.098 | 734,564 | +4,904 | 1.25% | 3,745,000 |
| 2014-08-20 | 2014-08-18 | 5.098 | 729,660 | +24,518 | 1.24% | 3,719,998 |
| 2014-08-13 | 2014-08-11 | 4.894 | 705,142 | -1,471 | 1.20% | 3,451,199 |
| 2014-08-12 | 2014-08-08 | 4.854 | 706,613 | +2,452 | 1.20% | 3,429,579 |
| 2014-08-07 | 2014-08-05 | 5.017 | 704,161 | -8,337 | 1.20% | 3,532,558 |
| 2014-08-06 | 2014-08-04 | 4.894 | 712,498 | -980 | 1.21% | 3,487,202 |
| 2014-07-30 | 2014-07-28 | 4.894 | 713,478 | -24,519 | 1.21% | 3,491,998 |
| 2014-07-25 | 2014-07-23 | 4.813 | 737,997 | -2,451 | 1.25% | 3,551,802 |
| 2014-07-23 | 2014-07-21 | 4.894 | 740,448 | -8,827 | 1.26% | 3,623,998 |
| 2014-07-22 | 2014-07-18 | 4.690 | 749,275 | +2,452 | 1.27% | 3,514,401 |
| 2014-07-17 | 2014-07-15 | 4.609 | 746,823 | -14,221 | 1.27% | 3,441,980 |
| 2014-07-10 | 2014-07-08 | 4.731 | 761,044 | -12,749 | 1.29% | 3,600,642 |
| 2014-07-09 | 2014-07-07 | 4.731 | 773,793 | -2,942 | 1.31% | 3,660,960 |
| 2014-07-02 | 2014-06-27 | 4.119 | 776,735 | -3,433 | 1.32% | 3,199,679 |
| 2014-06-30 | 2014-06-26 | 3.915 | 780,168 | -152,503 | 1.33% | 3,054,721 |
| 2014-05-29 | 2014-05-27 | 3.467 | 932,671 | +2,452 | 1.59% | 3,233,401 |
| 2014-04-29 | 2014-04-25 | 3.671 | 930,219 | +3,923 | 1.58% | 3,414,600 |
| 2014-04-28 | 2014-04-24 | 3.671 | 926,296 | +2,452 | 1.57% | 3,400,200 |
| 2014-04-25 | 2014-04-23 | 3.671 | 923,844 | -491 | 1.57% | 3,391,199 |
| 2014-04-23 | 2014-04-17 | 3.712 | 924,335 | +1,472 | 1.57% | 3,430,702 |
| 2014-04-22 | 2014-04-16 | 3.712 | 922,863 | +1,471 | 1.57% | 3,425,238 |
| 2014-04-17 | 2014-04-15 | 3.956 | 921,392 | +73,554 | 1.57% | 3,645,259 |
| 2014-03-20 | 2014-03-18 | 4.079 | 847,838 | -5,394 | 1.44% | 3,458,001 |
| 2014-02-18 | 2014-02-14 | 4.242 | 853,232 | -490 | 1.45% | 3,619,201 |
| 2014-02-12 | 2014-02-10 | 4.201 | 853,722 | -5,394 | 1.45% | 3,586,459 |
| 2014-02-07 | 2014-02-05 | 4.242 | 859,116 | -11,769 | 1.46% | 3,644,159 |
| 2014-01-16 | 2014-01-14 | 4.446 | 870,885 | +981 | 1.48% | 3,871,680 |
| 2014-01-13 | 2014-01-09 | 4.405 | 869,904 | +2,452 | 1.48% | 3,831,839 |
| 2014-01-10 | 2014-01-08 | 4.486 | 867,452 | +2,451 | 1.47% | 3,891,798 |
| 2014-01-02 | 2013-12-27 | 4.650 | 865,001 | -490 | 1.47% | 4,021,922 |
| 2013-12-30 | 2013-12-24 | 4.405 | 865,491 | +981 | 1.47% | 3,812,400 |
| 2013-12-27 | 2013-12-20 | 4.527 | 864,510 | +2,452 | 1.47% | 3,913,859 |
| 2013-12-17 | 2013-12-13 | 4.527 | 862,058 | -9,808 | 1.46% | 3,902,758 |
| 2013-12-16 | 2013-12-12 | 4.405 | 871,866 | -7,355 | 1.48% | 3,840,481 |
| 2013-12-13 | 2013-12-11 | 4.486 | 879,221 | -9,807 | 1.49% | 3,944,600 |
| 2013-12-12 | 2013-12-10 | 4.690 | 889,028 | -22,557 | 1.51% | 4,169,898 |
| 2013-12-10 | 2013-12-06 | 4.894 | 911,585 | -7,356 | 1.55% | 4,461,600 |
| 2013-12-09 | 2013-12-05 | 4.894 | 918,941 | +87,775 | 1.56% | 4,497,602 |
| 2013-12-06 | 2013-12-04 | 5.189 | 831,166 | +22,067 | 1.41% | 4,312,546 |
| 2013-12-05 | 2013-12-03 | 5.018 | 809,099 | -499,182 | 1.37% | 4,060,409 |
| 2013-12-04 | 2013-12-02 | 5.146 | 1,308,281 | +2,352 | 2.32% | 6,732,441 |
| 2013-12-02 | 2013-11-28 | 5.146 | 1,305,929 | +7,054 | 2.31% | 6,720,337 |
| 2013-11-27 | 2013-11-25 | 5.316 | 1,298,875 | -25,395 | 2.30% | 6,904,997 |
| 2013-11-21 | 2013-11-19 | 5.146 | 1,324,270 | -9,405 | 2.35% | 6,814,721 |
| 2013-11-20 | 2013-11-18 | 5.103 | 1,333,675 | +11,286 | 2.36% | 6,806,399 |
| 2013-11-19 | 2013-11-15 | 5.231 | 1,322,389 | +14,578 | 2.34% | 6,917,521 |
| 2013-11-15 | 2013-11-13 | 5.103 | 1,307,811 | -1,410 | 2.32% | 6,674,402 |
| 2013-11-14 | 2013-11-12 | 4.976 | 1,309,221 | -2,822 | 2.32% | 6,514,558 |
| 2013-11-13 | 2013-11-11 | 4.976 | 1,312,043 | -11,286 | 2.33% | 6,528,600 |
| 2013-11-12 | 2013-11-08 | 5.018 | 1,323,329 | +30,097 | 2.34% | 6,641,038 |
| 2013-11-08 | 2013-11-06 | 4.338 | 1,293,232 | +7,524 | 2.29% | 5,609,999 |
| 2013-11-07 | 2013-11-05 | 4.253 | 1,285,708 | -11,757 | 2.28% | 5,468,000 |
| 2013-11-06 | 2013-11-04 | 4.168 | 1,297,465 | -4,702 | 2.30% | 5,407,641 |
| 2013-11-05 | 2013-11-01 | 4.083 | 1,302,167 | +11,756 | 2.31% | 5,316,479 |
| 2013-11-04 | 2013-10-31 | 3.955 | 1,290,411 | -2,351 | 2.29% | 5,103,841 |
| 2013-11-01 | 2013-10-30 | 3.998 | 1,292,762 | +1,411 | 2.29% | 5,168,120 |
| 2013-10-31 | 2013-10-29 | 3.785 | 1,291,351 | +9,405 | 2.29% | 4,887,879 |
| 2013-10-29 | 2013-10-25 | 3.828 | 1,281,946 | +22,103 | 2.27% | 4,906,800 |
| 2013-10-25 | 2013-10-23 | 3.913 | 1,259,843 | -4,703 | 2.23% | 4,929,358 |
| 2013-10-21 | 2013-10-17 | 4.040 | 1,264,546 | -9,405 | 2.24% | 5,109,100 |
| 2013-10-18 | 2013-10-16 | 4.168 | 1,273,951 | +8,935 | 2.26% | 5,309,638 |
| 2013-10-11 | 2013-10-09 | 3.955 | 1,265,016 | -471 | 2.24% | 5,003,399 |
| 2013-10-09 | 2013-10-07 | 3.913 | 1,265,487 | -470 | 2.24% | 4,951,442 |
| 2013-09-30 | 2013-09-26 | 3.870 | 1,265,957 | -11,757 | 2.24% | 4,899,441 |
| 2013-09-26 | 2013-09-24 | 3.870 | 1,277,714 | -2,821 | 2.26% | 4,944,942 |
| 2013-09-24 | 2013-09-19 | 3.913 | 1,280,535 | -470 | 2.27% | 5,010,320 |
| 2013-09-23 | 2013-09-18 | 3.913 | 1,281,005 | -28,687 | 2.27% | 5,012,159 |
| 2013-09-19 | 2013-09-17 | 4.040 | 1,309,692 | -25,394 | 2.32% | 5,291,502 |
| 2013-09-17 | 2013-09-13 | 3.998 | 1,335,086 | +28,216 | 2.37% | 5,337,320 |
| 2013-09-16 | 2013-09-12 | 3.658 | 1,306,870 | +3,292 | 2.32% | 4,779,880 |
| 2013-09-13 | 2013-09-11 | 3.785 | 1,303,578 | -4,703 | 2.31% | 4,934,159 |
| 2013-09-12 | 2013-09-10 | 3.615 | 1,308,281 | -7,054 | 2.32% | 4,729,401 |
| 2013-09-10 | 2013-09-06 | 3.658 | 1,315,335 | +3,762 | 2.33% | 4,810,841 |
| 2013-09-09 | 2013-09-05 | 3.743 | 1,311,573 | +19,281 | 2.32% | 4,908,641 |
| 2013-09-06 | 2013-09-04 | 3.785 | 1,292,292 | -29,627 | 2.29% | 4,891,441 |
| 2013-09-02 | 2013-08-29 | 3.530 | 1,321,919 | -3,762 | 2.34% | 4,666,262 |
| 2013-08-29 | 2013-08-27 | 3.105 | 1,325,681 | +7,054 | 2.35% | 4,115,741 |
| 2013-08-28 | 2013-08-26 | 3.190 | 1,318,627 | +2,352 | 2.34% | 4,206,001 |
| 2013-08-27 | 2013-08-23 | 2.892 | 1,316,275 | -471 | 2.33% | 3,806,639 |
| 2013-08-26 | 2013-08-22 | 2.977 | 1,316,746 | -7,994 | 2.33% | 3,920,001 |
| 2013-08-22 | 2013-08-20 | 2.977 | 1,324,740 | -33,389 | 2.35% | 3,943,800 |
| 2013-08-12 | 2013-08-08 | 2.764 | 1,358,129 | -470 | 2.41% | 3,754,400 |
| 2013-08-06 | 2013-08-02 | 2.764 | 1,358,599 | +3,762 | 2.41% | 3,755,699 |
| 2013-08-05 | 2013-08-01 | 2.849 | 1,354,837 | +7,054 | 2.40% | 3,860,539 |
| 2013-08-02 | 2013-07-31 | 2.892 | 1,347,783 | -5,643 | 2.39% | 3,897,759 |
| 2013-07-31 | 2013-07-29 | 2.935 | 1,353,426 | -2,352 | 2.40% | 3,971,639 |
| 2013-07-26 | 2013-07-24 | 3.020 | 1,355,778 | -24,454 | 2.40% | 4,093,861 |
| 2013-07-25 | 2013-07-23 | 2.637 | 1,380,232 | -7,054 | 2.45% | 3,639,401 |
| 2013-07-24 | 2013-07-22 | 2.679 | 1,387,286 | +1,411 | 2.46% | 3,717,001 |
| 2013-07-18 | 2013-07-16 | 2.764 | 1,385,875 | -1,881 | 2.46% | 3,831,101 |
| 2013-07-17 | 2013-07-15 | 2.764 | 1,387,756 | -23,043 | 2.46% | 3,836,300 |
| 2013-07-16 | 2013-07-12 | 2.764 | 1,410,799 | -23,513 | 2.50% | 3,900,000 |
| 2013-07-09 | 2013-07-05 | 2.679 | 1,434,312 | -9,406 | 2.54% | 3,843,000 |
| 2013-07-03 | 2013-06-28 | 2.892 | 1,443,718 | +7,995 | 2.56% | 4,175,201 |
| 2013-07-02 | 2013-06-27 | 2.892 | 1,435,723 | -470 | 2.54% | 4,152,080 |
| 2013-06-27 | 2013-06-25 | 2.892 | 1,436,193 | -90,762 | 2.54% | 4,153,439 |
| 2013-06-25 | 2013-06-21 | 2.849 | 1,526,955 | +90,762 | 2.71% | 4,350,981 |
| 2013-06-19 | 2013-06-17 | 3.147 | 1,436,193 | -13,638 | 2.54% | 4,519,919 |
| 2013-06-17 | 2013-06-13 | 3.147 | 1,449,831 | +1,881 | 2.57% | 4,562,840 |
| 2013-06-13 | 2013-06-10 | 3.190 | 1,447,950 | -4,703 | 2.57% | 4,618,500 |
| 2013-06-11 | 2013-06-07 | 3.147 | 1,452,653 | +471 | 2.57% | 4,571,721 |
| 2013-06-06 | 2013-06-04 | 3.147 | 1,452,182 | +5,173 | 2.57% | 4,570,239 |
| 2013-06-05 | 2013-06-03 | 2.892 | 1,447,009 | -20,222 | 2.56% | 4,184,719 |
| 2013-06-03 | 2013-05-30 | 3.020 | 1,467,231 | +11,757 | 2.60% | 4,430,401 |
| 2013-05-31 | 2013-05-29 | 3.020 | 1,455,474 | +3,762 | 2.58% | 4,394,899 |
| 2013-05-29 | 2013-05-27 | 3.147 | 1,451,712 | -8,465 | 2.57% | 4,568,760 |
| 2013-05-28 | 2013-05-24 | 3.062 | 1,460,177 | -3,762 | 2.59% | 4,471,201 |
| 2013-05-27 | 2013-05-23 | 3.062 | 1,463,939 | +7,995 | 2.59% | 4,482,720 |
| 2013-05-23 | 2013-05-21 | 3.105 | 1,455,944 | +5,172 | 2.58% | 4,520,159 |
| 2013-05-20 | 2013-05-15 | 3.190 | 1,450,772 | -7,524 | 2.57% | 4,627,502 |
| 2013-05-10 | 2013-05-08 | 3.147 | 1,458,296 | -470 | 2.58% | 4,589,481 |
| 2013-05-06 | 2013-05-02 | 3.232 | 1,458,766 | +11,757 | 2.58% | 4,715,040 |
| 2013-04-29 | 2013-04-25 | 3.147 | 1,447,009 | -9,406 | 2.56% | 4,553,959 |
| 2013-04-26 | 2013-04-24 | 3.147 | 1,456,415 | -2,351 | 2.58% | 4,583,561 |
| 2013-04-24 | 2013-04-22 | 3.232 | 1,458,766 | -2,351 | 2.58% | 4,715,040 |
| 2013-04-19 | 2013-04-17 | 3.360 | 1,461,117 | -8,465 | 2.59% | 4,909,059 |
| 2013-04-18 | 2013-04-16 | 3.232 | 1,469,582 | +2,351 | 2.60% | 4,749,999 |
| 2013-04-17 | 2013-04-15 | 3.402 | 1,467,231 | -9,405 | 2.60% | 4,992,001 |
| 2013-04-16 | 2013-04-12 | 3.530 | 1,476,636 | -11,757 | 2.62% | 5,212,399 |
| 2013-04-11 | 2013-04-09 | 3.615 | 1,488,393 | +2,352 | 2.64% | 5,380,501 |
| 2013-04-10 | 2013-04-08 | 3.743 | 1,486,041 | -4,233 | 2.63% | 5,561,598 |
| 2013-04-09 | 2013-04-05 | 3.530 | 1,490,274 | +11,757 | 2.64% | 5,260,540 |
| 2013-04-08 | 2013-04-03 | 3.785 | 1,478,517 | +54,551 | 2.62% | 5,596,319 |
| 2013-04-03 | 2013-03-28 | 3.998 | 1,423,966 | +11,756 | 2.52% | 5,692,639 |
| 2013-04-02 | 2013-03-27 | 4.040 | 1,412,210 | +16,460 | 2.50% | 5,705,701 |
| 2013-03-26 | 2013-03-22 | 4.125 | 1,395,750 | +6,113 | 2.47% | 5,757,919 |
| 2013-03-25 | 2013-03-21 | 4.253 | 1,389,637 | +2,351 | 2.46% | 5,910,000 |
| 2013-03-22 | 2013-03-20 | 4.125 | 1,387,286 | +23,514 | 2.46% | 5,723,002 |
| 2013-03-21 | 2013-03-19 | 4.125 | 1,363,772 | +5,643 | 2.42% | 5,625,999 |
| 2013-03-20 | 2013-03-18 | 4.253 | 1,358,129 | +940 | 2.41% | 5,776,000 |
| 2013-03-18 | 2013-03-14 | 4.423 | 1,357,189 | +28,687 | 2.41% | 6,002,882 |
| 2013-03-15 | 2013-03-13 | 4.466 | 1,328,502 | +2,821 | 2.35% | 5,932,499 |
| 2013-03-14 | 2013-03-12 | 4.636 | 1,325,681 | +21,162 | 2.35% | 6,145,422 |
| 2013-03-13 | 2013-03-11 | 4.721 | 1,304,519 | +2,352 | 2.31% | 6,158,281 |
| 2013-03-12 | 2013-03-08 | 4.891 | 1,302,167 | -7,054 | 2.31% | 6,368,698 |
| 2013-03-11 | 2013-03-07 | 4.848 | 1,309,221 | +27,275 | 2.32% | 6,347,518 |
| 2013-03-08 | 2013-03-06 | 4.551 | 1,281,946 | -10,346 | 2.27% | 5,833,640 |
| 2013-03-07 | 2013-03-05 | 4.338 | 1,292,292 | +21,162 | 2.29% | 5,605,921 |
| 2013-03-06 | 2013-03-04 | 4.210 | 1,271,130 | +33,859 | 2.25% | 5,351,941 |
| 2013-03-05 | 2013-03-01 | 4.253 | 1,237,271 | +7,525 | 2.19% | 5,262,002 |
| 2013-03-04 | 2013-02-28 | 4.253 | 1,229,746 | -1,411 | 2.18% | 5,229,999 |
| 2013-03-01 | 2013-02-27 | 4.210 | 1,231,157 | -470 | 2.18% | 5,183,639 |
| 2013-02-28 | 2013-02-26 | 4.253 | 1,231,627 | +3,762 | 2.18% | 5,237,998 |
| 2013-02-27 | 2013-02-25 | 4.380 | 1,227,865 | -7,525 | 2.18% | 5,378,659 |
| 2013-02-26 | 2013-02-22 | 4.678 | 1,235,390 | +11,287 | 2.19% | 5,779,402 |
| 2013-02-25 | 2013-02-21 | 4.593 | 1,224,103 | -1,881 | 2.17% | 5,622,479 |
| 2013-02-22 | 2013-02-20 | 4.933 | 1,225,984 | +16,929 | 2.17% | 6,048,239 |
| 2013-02-21 | 2013-02-19 | 5.061 | 1,209,055 | -470 | 2.14% | 6,118,982 |
| 2013-02-20 | 2013-02-18 | 5.231 | 1,209,525 | -470 | 2.14% | 6,327,121 |
| 2013-02-19 | 2013-02-15 | 5.231 | 1,209,995 | +1,881 | 2.14% | 6,329,579 |
| 2013-02-15 | 2013-02-08 | 5.189 | 1,208,114 | -1,411 | 2.14% | 6,268,359 |
| 2013-02-14 | 2013-02-07 | 5.103 | 1,209,525 | +6,584 | 2.14% | 6,172,801 |
| 2013-02-08 | 2013-02-06 | 5.316 | 1,202,941 | +9,405 | 2.13% | 6,394,999 |
| 2013-02-07 | 2013-02-05 | 5.103 | 1,193,536 | -13,638 | 2.12% | 6,091,201 |
| 2013-02-06 | 2013-02-04 | 5.274 | 1,207,174 | -26,805 | 2.14% | 6,366,162 |
| 2013-02-05 | 2013-02-01 | 5.529 | 1,233,979 | -73,832 | 2.19% | 6,822,401 |
| 2013-02-04 | 2013-01-31 | 5.741 | 1,307,811 | +4,703 | 2.32% | 7,508,703 |
| 2013-02-01 | 2013-01-30 | 5.912 | 1,303,108 | +20,692 | 2.31% | 7,703,381 |
| 2013-01-31 | 2013-01-29 | 6.039 | 1,282,416 | +23,513 | 2.27% | 7,744,679 |
| 2013-01-30 | 2013-01-28 | 6.039 | 1,258,903 | -78,064 | 2.23% | 7,602,681 |
| 2013-01-29 | 2013-01-25 | 6.379 | 1,336,967 | -196,571 | 2.37% | 8,529,000 |
| 2013-01-28 | 2013-01-24 | 6.635 | 1,533,538 | -58,784 | 2.72% | 10,174,318 |
| 2013-01-25 | 2013-01-23 | 7.060 | 1,592,322 | 2.82% | 11,241,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy