History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 728,000 | +0 | 0.05% | 111,384 |
| 2025-10-13 | 2025-10-09 | 0.149 | 728,000 | +0 | 0.05% | 108,472 |
| 2025-10-10 | 2025-10-08 | 0.151 | 728,000 | +0 | 0.05% | 109,928 |
| 2025-10-09 | 2025-10-06 | 0.151 | 728,000 | +0 | 0.05% | 109,928 |
| 2025-10-08 | 2025-10-03 | 0.154 | 728,000 | +0 | 0.05% | 112,112 |
| 2025-10-06 | 2025-10-02 | 0.154 | 728,000 | +0 | 0.05% | 112,112 |
| 2025-10-03 | 2025-09-30 | 0.162 | 728,000 | +0 | 0.05% | 117,936 |
| 2025-10-02 | 2025-09-29 | 0.162 | 728,000 | +0 | 0.05% | 117,936 |
| 2025-09-30 | 2025-09-26 | 0.161 | 728,000 | +0 | 0.05% | 117,208 |
| 2025-09-29 | 2025-09-25 | 0.146 | 728,000 | +0 | 0.05% | 106,288 |
| 2025-09-26 | 2025-09-24 | 0.151 | 728,000 | +0 | 0.05% | 109,928 |
| 2025-09-25 | 2025-09-23 | 0.151 | 728,000 | +0 | 0.05% | 109,928 |
| 2025-09-24 | 2025-09-22 | 0.142 | 728,000 | +0 | 0.05% | 103,376 |
| 2025-09-23 | 2025-09-19 | 0.158 | 728,000 | +0 | 0.05% | 115,024 |
| 2025-09-22 | 2025-09-18 | 0.124 | 728,000 | +0 | 0.05% | 90,272 |
| 2025-09-19 | 2025-09-17 | 0.119 | 728,000 | +0 | 0.05% | 86,632 |
| 2025-09-18 | 2025-09-16 | 0.119 | 728,000 | +0 | 0.05% | 86,632 |
| 2025-09-17 | 2025-09-15 | 0.119 | 728,000 | +0 | 0.05% | 86,632 |
| 2025-09-16 | 2025-09-12 | 0.122 | 728,000 | +0 | 0.05% | 88,816 |
| 2025-09-15 | 2025-09-11 | 0.127 | 728,000 | +0 | 0.05% | 92,456 |
| 2025-09-12 | 2025-09-10 | 0.128 | 728,000 | +0 | 0.05% | 93,184 |
| 2025-09-11 | 2025-09-09 | 0.129 | 728,000 | +0 | 0.05% | 93,912 |
| 2025-09-10 | 2025-09-08 | 0.128 | 728,000 | +0 | 0.05% | 93,184 |
| 2025-09-09 | 2025-09-05 | 0.117 | 728,000 | +0 | 0.05% | 85,176 |
| 2025-09-08 | 2025-09-04 | 0.113 | 728,000 | +0 | 0.05% | 82,264 |
| 2025-09-05 | 2025-09-03 | 0.113 | 728,000 | +0 | 0.05% | 82,264 |
| 2025-09-04 | 2025-09-02 | 0.110 | 728,000 | -532,000 | 0.05% | 80,080 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,260,000 | +174,000 | 0.09% | 126,000 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,086,000 | +358,000 | 0.07% | 152,040 |
| 2024-12-13 | 2024-12-11 | 0.053 | 728,000 | -40,000 | 0.05% | 38,584 |
| 2024-07-12 | 2024-07-10 | 0.067 | 768,000 | -820,000 | 0.05% | 51,456 |
| 2024-07-10 | 2024-07-08 | 0.058 | 1,588,000 | +8,000 | 0.11% | 92,104 |
| 2024-07-09 | 2024-07-05 | 0.067 | 1,580,000 | -144,000 | 0.11% | 105,860 |
| 2024-07-08 | 2024-07-04 | 0.071 | 1,724,000 | -280,000 | 0.12% | 122,404 |
| 2024-06-28 | 2024-06-26 | 0.074 | 2,004,000 | +22,000 | 0.14% | 148,296 |
| 2024-06-26 | 2024-06-24 | 0.074 | 1,982,000 | +16,000 | 0.13% | 146,668 |
| 2024-06-21 | 2024-06-19 | 0.068 | 1,966,000 | +26,000 | 0.13% | 133,688 |
| 2024-06-19 | 2024-06-17 | 0.072 | 1,940,000 | +8,000 | 0.13% | 139,680 |
| 2024-06-18 | 2024-06-14 | 0.072 | 1,932,000 | +8,000 | 0.13% | 139,104 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,924,000 | +8,000 | 0.13% | 142,376 |
| 2024-06-12 | 2024-06-07 | 0.069 | 1,916,000 | +20,000 | 0.13% | 132,204 |
| 2024-06-11 | 2024-06-06 | 0.065 | 1,896,000 | +50,000 | 0.13% | 123,240 |
| 2024-06-07 | 2024-06-05 | 0.076 | 1,846,000 | +108,000 | 0.13% | 140,296 |
| 2024-06-06 | 2024-06-04 | 0.074 | 1,738,000 | +8,000 | 0.12% | 128,612 |
| 2024-05-31 | 2024-05-29 | 0.074 | 1,730,000 | +18,000 | 0.12% | 128,020 |
| 2024-05-30 | 2024-05-28 | 0.074 | 1,712,000 | +8,000 | 0.12% | 126,688 |
| 2024-05-29 | 2024-05-27 | 0.066 | 1,704,000 | +34,000 | 0.12% | 112,464 |
| 2024-05-23 | 2024-05-21 | 0.062 | 1,670,000 | -384,000 | 0.11% | 103,540 |
| 2024-05-22 | 2024-05-20 | 0.064 | 2,054,000 | -596,000 | 0.14% | 131,456 |
| 2024-04-26 | 2024-04-24 | 0.058 | 2,650,000 | +30,000 | 0.18% | 153,700 |
| 2024-04-24 | 2024-04-22 | 0.056 | 2,620,000 | +42,000 | 0.18% | 146,720 |
| 2024-04-23 | 2024-04-19 | 0.059 | 2,578,000 | +8,000 | 0.17% | 152,102 |
| 2024-04-19 | 2024-04-17 | 0.059 | 2,570,000 | +30,000 | 0.17% | 151,630 |
| 2024-04-17 | 2024-04-15 | 0.057 | 2,540,000 | +36,000 | 0.17% | 144,780 |
| 2024-04-15 | 2024-04-11 | 0.051 | 2,504,000 | +52,000 | 0.17% | 127,704 |
| 2024-04-12 | 2024-04-10 | 0.054 | 2,452,000 | +220,000 | 0.17% | 132,408 |
| 2024-04-11 | 2024-04-09 | 0.055 | 2,232,000 | +38,000 | 0.15% | 122,760 |
| 2024-04-09 | 2024-04-05 | 0.054 | 2,194,000 | +34,000 | 0.15% | 118,476 |
| 2024-04-08 | 2024-04-03 | 0.060 | 2,160,000 | +14,000 | 0.15% | 129,600 |
| 2024-04-05 | 2024-04-02 | 0.061 | 2,146,000 | +8,000 | 0.15% | 130,906 |
| 2024-03-28 | 2024-03-26 | 0.058 | 2,138,000 | +78,000 | 0.15% | 124,004 |
| 2024-03-26 | 2024-03-22 | 0.061 | 2,060,000 | +8,000 | 0.14% | 125,660 |
| 2024-03-21 | 2024-03-19 | 0.058 | 2,052,000 | +8,000 | 0.14% | 119,016 |
| 2024-03-20 | 2024-03-18 | 0.060 | 2,044,000 | +6,000 | 0.14% | 122,640 |
| 2024-03-11 | 2024-03-07 | 0.059 | 2,038,000 | +30,000 | 0.14% | 120,242 |
| 2024-03-08 | 2024-03-06 | 0.055 | 2,008,000 | +6,000 | 0.14% | 110,440 |
| 2024-03-07 | 2024-03-05 | 0.056 | 2,002,000 | +2,000 | 0.14% | 112,112 |
| 2024-03-06 | 2024-03-04 | 0.065 | 2,000,000 | +10,000 | 0.14% | 130,000 |
| 2024-03-04 | 2024-02-29 | 0.061 | 1,990,000 | +30,000 | 0.13% | 121,390 |
| 2024-03-01 | 2024-02-28 | 0.065 | 1,960,000 | +110,000 | 0.13% | 127,400 |
| 2024-02-29 | 2024-02-27 | 0.061 | 1,850,000 | +162,000 | 0.13% | 112,850 |
| 2024-02-28 | 2024-02-26 | 0.063 | 1,688,000 | +202,000 | 0.11% | 106,344 |
| 2024-02-27 | 2024-02-23 | 0.073 | 1,486,000 | +718,000 | 0.10% | 108,478 |
| 2022-01-18 | 2022-01-14 | 0.255 | 768,000 | -738,000 | 0.05% | 195,840 |
| 2022-01-17 | 2022-01-13 | 0.255 | 1,506,000 | +736,000 | 0.10% | 384,030 |
| 2022-01-06 | 2022-01-04 | 0.250 | 770,000 | -688,000 | 0.05% | 192,500 |
| 2022-01-05 | 2022-01-03 | 0.250 | 1,458,000 | +690,000 | 0.10% | 364,500 |
| 2021-12-23 | 2021-12-21 | 0.255 | 768,000 | -620,000 | 0.05% | 195,840 |
| 2021-12-22 | 2021-12-20 | 0.250 | 1,388,000 | +620,000 | 0.09% | 347,000 |
| 2021-12-14 | 2021-12-10 | 0.255 | 768,000 | -814,000 | 0.05% | 195,840 |
| 2021-12-13 | 2021-12-09 | 0.255 | 1,582,000 | +650,000 | 0.11% | 403,410 |
| 2021-12-02 | 2021-11-30 | 0.255 | 932,000 | -556,000 | 0.06% | 237,660 |
| 2021-12-01 | 2021-11-29 | 0.255 | 1,488,000 | +720,000 | 0.10% | 379,440 |
| 2021-11-23 | 2021-11-19 | 0.255 | 768,000 | -700,000 | 0.05% | 195,840 |
| 2021-11-22 | 2021-11-18 | 0.260 | 1,468,000 | +700,000 | 0.10% | 381,680 |
| 2021-11-12 | 2021-11-10 | 0.255 | 768,000 | -652,000 | 0.05% | 195,840 |
| 2021-11-11 | 2021-11-09 | 0.255 | 1,420,000 | +652,000 | 0.10% | 362,100 |
| 2021-11-04 | 2021-11-02 | 0.265 | 768,000 | -650,000 | 0.05% | 203,520 |
| 2021-11-03 | 2021-11-01 | 0.270 | 1,418,000 | +650,000 | 0.10% | 382,860 |
| 2021-10-26 | 2021-10-22 | 0.270 | 768,000 | -540,000 | 0.05% | 207,360 |
| 2021-10-25 | 2021-10-21 | 0.265 | 1,308,000 | +540,000 | 0.09% | 346,620 |
| 2021-10-15 | 2021-10-11 | 0.260 | 768,000 | -700,000 | 0.05% | 199,680 |
| 2021-10-12 | 2021-10-08 | 0.255 | 1,468,000 | +700,000 | 0.10% | 374,340 |
| 2021-10-05 | 2021-09-30 | 0.260 | 768,000 | -664,000 | 0.05% | 199,680 |
| 2021-10-04 | 2021-09-29 | 0.260 | 1,432,000 | +664,000 | 0.10% | 372,320 |
| 2021-09-29 | 2021-09-27 | 0.255 | 768,000 | -100,000 | 0.05% | 195,840 |
| 2021-09-23 | 2021-09-20 | 0.255 | 868,000 | -600,000 | 0.06% | 221,340 |
| 2021-09-21 | 2021-09-17 | 0.260 | 1,468,000 | +600,000 | 0.10% | 381,680 |
| 2021-09-13 | 2021-09-09 | 0.265 | 868,000 | -444,000 | 0.06% | 230,020 |
| 2021-09-10 | 2021-09-08 | 0.265 | 1,312,000 | +444,000 | 0.09% | 347,680 |
| 2021-09-06 | 2021-09-02 | 0.265 | 868,000 | -670,000 | 0.06% | 230,020 |
| 2021-09-03 | 2021-09-01 | 0.270 | 1,538,000 | +668,000 | 0.10% | 415,260 |
| 2021-08-27 | 2021-08-25 | 0.275 | 870,000 | -598,000 | 0.06% | 239,250 |
| 2021-08-26 | 2021-08-24 | 0.270 | 1,468,000 | +600,000 | 0.10% | 396,360 |
| 2021-08-18 | 2021-08-16 | 0.270 | 868,000 | -660,000 | 0.06% | 234,360 |
| 2021-08-17 | 2021-08-13 | 0.270 | 1,528,000 | +660,000 | 0.10% | 412,560 |
| 2021-08-10 | 2021-08-06 | 0.275 | 868,000 | -690,000 | 0.06% | 238,700 |
| 2021-08-09 | 2021-08-05 | 0.275 | 1,558,000 | +690,000 | 0.11% | 428,450 |
| 2021-07-29 | 2021-07-27 | 0.260 | 868,000 | -600,000 | 0.06% | 225,680 |
| 2021-07-28 | 2021-07-26 | 0.270 | 1,468,000 | +562,000 | 0.10% | 396,360 |
| 2021-07-21 | 2021-07-19 | 0.280 | 906,000 | -562,000 | 0.06% | 253,680 |
| 2021-07-20 | 2021-07-16 | 0.275 | 1,468,000 | +600,000 | 0.10% | 403,700 |
| 2021-07-12 | 2021-07-08 | 0.280 | 868,000 | -642,000 | 0.06% | 243,040 |
| 2021-07-08 | 2021-07-06 | 0.280 | 1,510,000 | +642,000 | 0.10% | 422,800 |
| 2021-06-25 | 2021-06-23 | 0.280 | 868,000 | -580,000 | 0.06% | 243,040 |
| 2021-06-24 | 2021-06-22 | 0.275 | 1,448,000 | +580,000 | 0.10% | 398,200 |
| 2021-06-22 | 2021-06-18 | 0.280 | 868,000 | -584,000 | 0.06% | 243,040 |
| 2021-06-18 | 2021-06-16 | 0.275 | 1,452,000 | +584,000 | 0.10% | 399,300 |
| 2021-06-10 | 2021-06-08 | 0.280 | 868,000 | -100,000 | 0.06% | 243,040 |
| 2021-06-09 | 2021-06-07 | 0.280 | 968,000 | +100,000 | 0.07% | 271,040 |
| 2021-06-04 | 2021-06-02 | 0.285 | 868,000 | -580,000 | 0.06% | 247,380 |
| 2021-06-03 | 2021-06-01 | 0.285 | 1,448,000 | +580,000 | 0.10% | 412,680 |
| 2021-05-21 | 2021-05-18 | 0.275 | 868,000 | -792,000 | 0.06% | 238,700 |
| 2021-05-20 | 2021-05-17 | 0.275 | 1,660,000 | +690,000 | 0.11% | 456,500 |
| 2021-05-05 | 2021-05-03 | 0.275 | 970,000 | -728,000 | 0.07% | 266,750 |
| 2021-05-04 | 2021-04-30 | 0.275 | 1,698,000 | +630,000 | 0.12% | 466,950 |
| 2021-04-27 | 2021-04-23 | 0.275 | 1,068,000 | -470,000 | 0.07% | 293,700 |
| 2021-04-26 | 2021-04-22 | 0.280 | 1,538,000 | +600,000 | 0.10% | 430,640 |
| 2021-04-21 | 2021-04-19 | 0.280 | 938,000 | -594,000 | 0.06% | 262,640 |
| 2021-04-20 | 2021-04-16 | 0.280 | 1,532,000 | +584,000 | 0.10% | 428,960 |
| 2021-04-15 | 2021-04-13 | 0.275 | 948,000 | -590,000 | 0.06% | 260,700 |
| 2021-04-14 | 2021-04-12 | 0.275 | 1,538,000 | +670,000 | 0.10% | 422,950 |
| 2021-04-08 | 2021-04-01 | 0.280 | 868,000 | -680,000 | 0.06% | 243,040 |
| 2021-04-07 | 2021-03-31 | 0.280 | 1,548,000 | +680,000 | 0.11% | 433,440 |
| 2021-03-26 | 2021-03-24 | 0.280 | 868,000 | -600,000 | 0.06% | 243,040 |
| 2021-03-25 | 2021-03-23 | 0.280 | 1,468,000 | +600,000 | 0.10% | 411,040 |
| 2021-03-18 | 2021-03-16 | 0.275 | 868,000 | -650,000 | 0.06% | 238,700 |
| 2021-03-17 | 2021-03-15 | 0.275 | 1,518,000 | +650,000 | 0.10% | 417,450 |
| 2021-03-10 | 2021-03-08 | 0.290 | 868,000 | -670,000 | 0.06% | 251,720 |
| 2021-03-09 | 2021-03-05 | 0.290 | 1,538,000 | +670,000 | 0.10% | 446,020 |
| 2021-03-01 | 2021-02-25 | 0.290 | 868,000 | -524,000 | 0.06% | 251,720 |
| 2021-02-26 | 2021-02-24 | 0.280 | 1,392,000 | +524,000 | 0.09% | 389,760 |
| 2021-02-05 | 2021-02-03 | 0.285 | 868,000 | -570,000 | 0.06% | 247,380 |
| 2021-02-04 | 2021-02-02 | 0.285 | 1,438,000 | +570,000 | 0.10% | 409,830 |
| 2021-01-25 | 2021-01-21 | 0.295 | 868,000 | -630,000 | 0.06% | 256,060 |
| 2021-01-22 | 2021-01-20 | 0.295 | 1,498,000 | +630,000 | 0.10% | 441,910 |
| 2021-01-19 | 2021-01-15 | 0.315 | 868,000 | -700,000 | 0.06% | 273,420 |
| 2021-01-18 | 2021-01-14 | 0.295 | 1,568,000 | +700,000 | 0.11% | 462,560 |
| 2021-01-12 | 2021-01-08 | 0.295 | 868,000 | -560,000 | 0.06% | 256,060 |
| 2021-01-11 | 2021-01-07 | 0.295 | 1,428,000 | +560,000 | 0.10% | 421,260 |
| 2020-12-29 | 2020-12-24 | 0.300 | 868,000 | -500,000 | 0.06% | 260,400 |
| 2020-12-28 | 2020-12-22 | 0.300 | 1,368,000 | +500,000 | 0.09% | 410,400 |
| 2020-12-18 | 2020-12-16 | 0.290 | 868,000 | -550,000 | 0.06% | 251,720 |
| 2020-12-17 | 2020-12-15 | 0.290 | 1,418,000 | +550,000 | 0.10% | 411,220 |
| 2020-12-15 | 2020-12-11 | 0.305 | 868,000 | -530,000 | 0.06% | 264,740 |
| 2020-12-14 | 2020-12-10 | 0.305 | 1,398,000 | +530,000 | 0.09% | 426,390 |
| 2020-12-07 | 2020-12-03 | 0.300 | 868,000 | -520,000 | 0.06% | 260,400 |
| 2020-12-04 | 2020-12-02 | 0.280 | 1,388,000 | +520,000 | 0.09% | 388,640 |
| 2020-12-01 | 2020-11-27 | 0.315 | 868,000 | -500,000 | 0.06% | 273,420 |
| 2020-11-30 | 2020-11-26 | 0.315 | 1,368,000 | +500,000 | 0.09% | 430,920 |
| 2020-11-25 | 2020-11-23 | 0.325 | 868,000 | -514,000 | 0.06% | 282,100 |
| 2020-11-24 | 2020-11-20 | 0.320 | 1,382,000 | +514,000 | 0.09% | 442,240 |
| 2020-11-18 | 2020-11-16 | 0.320 | 868,000 | -500,000 | 0.06% | 277,760 |
| 2020-11-17 | 2020-11-13 | 0.320 | 1,368,000 | +500,000 | 0.09% | 437,760 |
| 2020-11-10 | 2020-11-06 | 0.330 | 868,000 | -430,000 | 0.06% | 286,440 |
| 2020-11-09 | 2020-11-05 | 0.330 | 1,298,000 | +430,000 | 0.09% | 428,340 |
| 2020-10-30 | 2020-10-28 | 0.330 | 868,000 | -560,000 | 0.06% | 286,440 |
| 2020-10-29 | 2020-10-27 | 0.330 | 1,428,000 | +560,000 | 0.10% | 471,240 |
| 2020-10-23 | 2020-10-21 | 0.330 | 868,000 | -550,000 | 0.06% | 286,440 |
| 2020-10-22 | 2020-10-20 | 0.345 | 1,418,000 | +356,000 | 0.10% | 489,210 |
| 2020-10-19 | 2020-10-15 | 0.330 | 1,062,000 | -550,000 | 0.07% | 350,460 |
| 2020-10-16 | 2020-10-14 | 0.330 | 1,612,000 | +744,000 | 0.11% | 531,960 |
| 2020-10-14 | 2020-10-09 | 0.305 | 868,000 | -600,000 | 0.06% | 264,740 |
| 2020-10-08 | 2020-10-06 | 0.320 | 1,468,000 | +600,000 | 0.10% | 469,760 |
| 2020-10-05 | 2020-09-29 | 0.320 | 868,000 | -666,000 | 0.06% | 277,760 |
| 2020-09-30 | 2020-09-28 | 0.305 | 1,534,000 | +630,000 | 0.10% | 467,870 |
| 2020-09-17 | 2020-09-15 | 0.330 | 904,000 | -464,000 | 0.06% | 298,320 |
| 2020-09-16 | 2020-09-14 | 0.330 | 1,368,000 | +500,000 | 0.09% | 451,440 |
| 2020-09-02 | 2020-08-31 | 0.335 | 868,000 | -580,000 | 0.06% | 290,780 |
| 2020-09-01 | 2020-08-28 | 0.335 | 1,448,000 | +580,000 | 0.10% | 485,080 |
| 2020-08-24 | 2020-08-20 | 0.340 | 868,000 | -450,000 | 0.06% | 295,120 |
| 2020-08-21 | 2020-08-19 | 0.340 | 1,318,000 | +450,000 | 0.09% | 448,120 |
| 2020-08-14 | 2020-08-12 | 0.345 | 868,000 | -410,000 | 0.06% | 299,460 |
| 2020-08-13 | 2020-08-11 | 0.345 | 1,278,000 | +410,000 | 0.09% | 440,910 |
| 2020-08-06 | 2020-08-04 | 0.340 | 868,000 | -486,000 | 0.06% | 295,120 |
| 2020-08-05 | 2020-08-03 | 0.340 | 1,354,000 | +486,000 | 0.09% | 460,360 |
| 2020-08-03 | 2020-07-30 | 0.335 | 868,000 | -500,000 | 0.06% | 290,780 |
| 2020-07-31 | 2020-07-29 | 0.335 | 1,368,000 | +500,000 | 0.09% | 458,280 |
| 2020-07-29 | 2020-07-27 | 0.335 | 868,000 | -500,000 | 0.06% | 290,780 |
| 2020-07-27 | 2020-07-23 | 0.340 | 1,368,000 | -500,000 | 0.09% | 465,120 |
| 2020-07-24 | 2020-07-22 | 0.335 | 1,868,000 | +500,000 | 0.13% | 625,780 |
| 2020-07-16 | 2020-07-14 | 0.345 | 1,368,000 | +500,000 | 0.09% | 471,960 |
| 2020-07-14 | 2020-07-10 | 0.335 | 868,000 | -450,000 | 0.06% | 290,780 |
| 2020-07-13 | 2020-07-09 | 0.350 | 1,318,000 | +450,000 | 0.09% | 461,300 |
| 2020-07-07 | 2020-07-03 | 0.350 | 868,000 | -370,000 | 0.06% | 303,800 |
| 2020-07-06 | 2020-07-02 | 0.360 | 1,238,000 | +370,000 | 0.08% | 445,680 |
| 2020-06-30 | 2020-06-26 | 0.360 | 868,000 | -480,000 | 0.06% | 312,480 |
| 2020-06-29 | 2020-06-24 | 0.365 | 1,348,000 | +480,000 | 0.09% | 492,020 |
| 2020-06-24 | 2020-06-22 | 0.360 | 868,000 | -450,000 | 0.06% | 312,480 |
| 2020-06-23 | 2020-06-19 | 0.360 | 1,318,000 | +450,000 | 0.09% | 474,480 |
| 2020-06-19 | 2020-06-17 | 0.365 | 868,000 | -500,000 | 0.06% | 316,820 |
| 2020-06-18 | 2020-06-16 | 0.360 | 1,368,000 | +500,000 | 0.09% | 492,480 |
| 2020-06-15 | 2020-06-11 | 0.365 | 868,000 | -500,000 | 0.06% | 316,820 |
| 2020-06-12 | 2020-06-10 | 0.365 | 1,368,000 | +500,000 | 0.09% | 499,320 |
| 2020-06-10 | 2020-06-08 | 0.365 | 868,000 | -530,000 | 0.06% | 316,820 |
| 2020-06-09 | 2020-06-05 | 0.365 | 1,398,000 | +530,000 | 0.09% | 510,270 |
| 2020-06-04 | 2020-06-02 | 0.365 | 868,000 | -450,000 | 0.06% | 316,820 |
| 2020-06-03 | 2020-06-01 | 0.370 | 1,318,000 | +450,000 | 0.09% | 487,660 |
| 2020-06-01 | 2020-05-28 | 0.370 | 868,000 | -500,000 | 0.06% | 321,160 |
| 2020-05-29 | 2020-05-27 | 0.370 | 1,368,000 | +500,000 | 0.09% | 506,160 |
| 2020-05-25 | 2020-05-21 | 0.365 | 868,000 | -478,000 | 0.06% | 316,820 |
| 2020-05-22 | 2020-05-20 | 0.365 | 1,346,000 | +460,000 | 0.09% | 491,290 |
| 2020-05-20 | 2020-05-18 | 0.365 | 886,000 | -442,000 | 0.06% | 323,390 |
| 2020-05-19 | 2020-05-15 | 0.370 | 1,328,000 | +460,000 | 0.09% | 491,360 |
| 2020-05-13 | 2020-05-11 | 0.370 | 868,000 | -460,000 | 0.06% | 321,160 |
| 2020-05-12 | 2020-05-08 | 0.365 | 1,328,000 | +460,000 | 0.09% | 484,720 |
| 2020-05-07 | 2020-05-05 | 0.340 | 868,000 | -600,000 | 0.06% | 295,120 |
| 2020-05-06 | 2020-05-04 | 0.340 | 1,468,000 | +600,000 | 0.10% | 499,120 |
| 2020-04-28 | 2020-04-24 | 0.330 | 868,000 | -614,000 | 0.06% | 286,440 |
| 2020-04-27 | 2020-04-23 | 0.330 | 1,482,000 | +600,000 | 0.10% | 489,060 |
| 2020-04-23 | 2020-04-21 | 0.330 | 882,000 | +14,000 | 0.06% | 291,060 |
| 2020-04-16 | 2020-04-14 | 0.320 | 868,000 | -600,000 | 0.06% | 277,760 |
| 2020-04-15 | 2020-04-09 | 0.320 | 1,468,000 | +600,000 | 0.10% | 469,760 |
| 2020-04-08 | 2020-04-06 | 0.310 | 868,000 | -580,000 | 0.06% | 269,080 |
| 2020-04-07 | 2020-04-03 | 0.300 | 1,448,000 | +580,000 | 0.10% | 434,400 |
| 2020-03-27 | 2020-03-25 | 0.265 | 868,000 | -600,000 | 0.06% | 230,020 |
| 2020-03-20 | 2020-03-18 | 0.280 | 1,468,000 | +600,000 | 0.10% | 411,040 |
| 2020-03-18 | 2020-03-16 | 0.285 | 868,000 | -390,000 | 0.06% | 247,380 |
| 2020-03-12 | 2020-03-10 | 0.305 | 1,258,000 | +390,000 | 0.09% | 383,690 |
| 2020-03-11 | 2020-03-09 | 0.315 | 868,000 | -550,000 | 0.06% | 273,420 |
| 2020-03-09 | 2020-03-05 | 0.320 | 1,418,000 | +550,000 | 0.10% | 453,760 |
| 2020-03-05 | 2020-03-03 | 0.315 | 868,000 | -534,000 | 0.06% | 273,420 |
| 2020-03-04 | 2020-03-02 | 0.320 | 1,402,000 | +534,000 | 0.10% | 448,640 |
| 2020-03-02 | 2020-02-27 | 0.320 | 868,000 | -700,000 | 0.06% | 277,760 |
| 2020-02-28 | 2020-02-26 | 0.310 | 1,568,000 | +700,000 | 0.11% | 486,080 |
| 2020-02-27 | 2020-02-25 | 0.315 | 868,000 | -550,000 | 0.06% | 273,420 |
| 2020-02-25 | 2020-02-21 | 0.320 | 1,418,000 | +550,000 | 0.10% | 453,760 |
| 2020-02-24 | 2020-02-20 | 0.325 | 868,000 | -570,000 | 0.06% | 282,100 |
| 2020-02-21 | 2020-02-19 | 0.330 | 1,438,000 | +570,000 | 0.10% | 474,540 |
| 2020-02-19 | 2020-02-17 | 0.315 | 868,000 | -550,000 | 0.06% | 273,420 |
| 2020-02-18 | 2020-02-14 | 0.325 | 1,418,000 | +550,000 | 0.10% | 460,850 |
| 2020-02-17 | 2020-02-13 | 0.325 | 868,000 | -550,000 | 0.06% | 282,100 |
| 2020-02-14 | 2020-02-12 | 0.320 | 1,418,000 | +550,000 | 0.10% | 453,760 |
| 2020-02-12 | 2020-02-10 | 0.325 | 868,000 | -750,000 | 0.06% | 282,100 |
| 2020-02-11 | 2020-02-07 | 0.330 | 1,618,000 | +550,000 | 0.11% | 533,940 |
| 2020-02-07 | 2020-02-05 | 0.320 | 1,068,000 | -550,000 | 0.07% | 341,760 |
| 2020-02-06 | 2020-02-04 | 0.330 | 1,618,000 | +750,000 | 0.11% | 533,940 |
| 2020-02-04 | 2020-01-31 | 0.315 | 868,000 | -500,000 | 0.06% | 273,420 |
| 2020-01-23 | 2020-01-21 | 0.335 | 1,368,000 | +500,000 | 0.09% | 458,280 |
| 2020-01-22 | 2020-01-20 | 0.340 | 868,000 | -694,000 | 0.06% | 295,120 |
| 2020-01-21 | 2020-01-17 | 0.345 | 1,562,000 | +694,000 | 0.11% | 538,890 |
| 2020-01-20 | 2020-01-16 | 0.345 | 868,000 | -500,000 | 0.06% | 299,460 |
| 2020-01-17 | 2020-01-15 | 0.345 | 1,368,000 | +500,000 | 0.09% | 471,960 |
| 2020-01-16 | 2020-01-14 | 0.345 | 868,000 | -500,000 | 0.06% | 299,460 |
| 2020-01-15 | 2020-01-13 | 0.345 | 1,368,000 | +500,000 | 0.09% | 471,960 |
| 2020-01-13 | 2020-01-09 | 0.340 | 868,000 | -500,000 | 0.06% | 295,120 |
| 2020-01-10 | 2020-01-08 | 0.340 | 1,368,000 | +500,000 | 0.09% | 465,120 |
| 2020-01-09 | 2020-01-07 | 0.345 | 868,000 | -550,000 | 0.06% | 299,460 |
| 2020-01-07 | 2020-01-03 | 0.340 | 1,418,000 | +550,000 | 0.10% | 482,120 |
| 2020-01-06 | 2020-01-02 | 0.345 | 868,000 | -430,000 | 0.06% | 299,460 |
| 2020-01-03 | 2019-12-31 | 0.350 | 1,298,000 | +430,000 | 0.09% | 454,300 |
| 2019-12-30 | 2019-12-24 | 0.340 | 868,000 | -580,000 | 0.06% | 295,120 |
| 2019-12-27 | 2019-12-20 | 0.335 | 1,448,000 | +580,000 | 0.10% | 485,080 |
| 2019-12-23 | 2019-12-19 | 0.335 | 868,000 | -570,000 | 0.06% | 290,780 |
| 2019-12-20 | 2019-12-18 | 0.335 | 1,438,000 | +570,000 | 0.10% | 481,730 |
| 2019-12-19 | 2019-12-17 | 0.335 | 868,000 | -500,000 | 0.06% | 290,780 |
| 2019-12-18 | 2019-12-16 | 0.335 | 1,368,000 | +500,000 | 0.09% | 458,280 |
| 2019-12-16 | 2019-12-12 | 0.340 | 868,000 | -600,000 | 0.06% | 295,120 |
| 2019-12-13 | 2019-12-11 | 0.330 | 1,468,000 | +572,000 | 0.10% | 484,440 |
| 2019-12-12 | 2019-12-10 | 0.320 | 896,000 | -562,000 | 0.06% | 286,720 |
| 2019-12-11 | 2019-12-09 | 0.325 | 1,458,000 | +590,000 | 0.10% | 473,850 |
| 2019-12-05 | 2019-12-03 | 0.305 | 868,000 | -570,000 | 0.06% | 264,740 |
| 2019-12-04 | 2019-12-02 | 0.300 | 1,438,000 | +570,000 | 0.10% | 431,400 |
| 2019-12-02 | 2019-11-28 | 0.315 | 868,000 | -600,000 | 0.06% | 273,420 |
| 2019-11-29 | 2019-11-27 | 0.315 | 1,468,000 | +600,000 | 0.10% | 462,420 |
| 2019-11-28 | 2019-11-26 | 0.315 | 868,000 | -556,000 | 0.06% | 273,420 |
| 2019-11-27 | 2019-11-25 | 0.315 | 1,424,000 | +556,000 | 0.10% | 448,560 |
| 2019-11-26 | 2019-11-22 | 0.315 | 868,000 | -550,000 | 0.06% | 273,420 |
| 2019-11-25 | 2019-11-21 | 0.310 | 1,418,000 | +550,000 | 0.10% | 439,580 |
| 2019-11-22 | 2019-11-20 | 0.315 | 868,000 | -550,000 | 0.06% | 273,420 |
| 2019-11-21 | 2019-11-19 | 0.310 | 1,418,000 | +550,000 | 0.10% | 439,580 |
| 2019-11-18 | 2019-11-14 | 0.325 | 868,000 | -600,000 | 0.06% | 282,100 |
| 2019-11-15 | 2019-11-13 | 0.325 | 1,468,000 | +600,000 | 0.10% | 477,100 |
| 2019-11-13 | 2019-11-11 | 0.325 | 868,000 | -500,000 | 0.06% | 282,100 |
| 2019-11-12 | 2019-11-08 | 0.330 | 1,368,000 | +500,000 | 0.09% | 451,440 |
| 2019-11-07 | 2019-11-05 | 0.330 | 868,000 | -500,000 | 0.06% | 286,440 |
| 2019-11-06 | 2019-11-04 | 0.330 | 1,368,000 | +500,000 | 0.09% | 451,440 |
| 2019-11-01 | 2019-10-30 | 0.330 | 868,000 | -600,000 | 0.06% | 286,440 |
| 2019-10-31 | 2019-10-29 | 0.330 | 1,468,000 | +600,000 | 0.10% | 484,440 |
| 2019-10-29 | 2019-10-25 | 0.335 | 868,000 | -550,000 | 0.06% | 290,780 |
| 2019-10-28 | 2019-10-24 | 0.330 | 1,418,000 | +550,000 | 0.10% | 467,940 |
| 2019-10-17 | 2019-10-15 | 0.330 | 868,000 | -470,000 | 0.06% | 286,440 |
| 2019-10-16 | 2019-10-14 | 0.325 | 1,338,000 | +470,000 | 0.09% | 434,850 |
| 2019-10-15 | 2019-10-11 | 0.320 | 868,000 | -600,000 | 0.06% | 277,760 |
| 2019-10-14 | 2019-10-10 | 0.315 | 1,468,000 | +600,000 | 0.10% | 462,420 |
| 2019-10-09 | 2019-10-04 | 0.320 | 868,000 | -330,000 | 0.06% | 277,760 |
| 2019-10-04 | 2019-10-02 | 0.355 | 1,198,000 | -400,000 | 0.08% | 425,290 |
| 2019-09-27 | 2019-09-25 | 0.475 | 1,598,000 | -2,300,000 | 0.11% | 759,050 |
| 2019-09-26 | 2019-09-24 | 0.490 | 3,898,000 | -300,000 | 0.26% | 1,910,020 |
| 2019-09-18 | 2019-09-16 | 0.455 | 4,198,000 | +300,000 | 0.28% | 1,910,090 |
| 2019-09-17 | 2019-09-13 | 0.460 | 3,898,000 | -420,000 | 0.26% | 1,793,080 |
| 2019-09-04 | 2019-09-02 | 0.480 | 4,318,000 | +420,000 | 0.29% | 2,072,640 |
| 2019-03-12 | 2019-03-08 | 0.630 | 3,898,000 | -50,000 | 0.26% | 2,455,740 |
| 2019-02-18 | 2019-02-14 | 0.640 | 3,948,000 | -400,000 | 0.27% | 2,526,720 |
| 2019-01-23 | 2019-01-21 | 0.670 | 4,348,000 | -300,000 | 0.29% | 2,913,160 |
| 2018-12-20 | 2018-12-18 | 0.600 | 4,648,000 | -400,000 | 0.32% | 2,788,800 |
| 2018-12-19 | 2018-12-17 | 0.620 | 5,048,000 | -100,000 | 0.34% | 3,129,760 |
| 2018-12-18 | 2018-12-14 | 0.650 | 5,148,000 | -986,000 | 0.35% | 3,346,200 |
| 2018-12-17 | 2018-12-13 | 0.540 | 6,134,000 | -700,000 | 0.42% | 3,312,360 |
| 2018-12-13 | 2018-12-11 | 0.550 | 6,834,000 | -200,000 | 0.46% | 3,758,700 |
| 2018-12-11 | 2018-12-07 | 0.560 | 7,034,000 | +24,000 | 0.48% | 3,939,040 |
| 2018-12-10 | 2018-12-06 | 0.570 | 7,010,000 | -110,000 | 0.48% | 3,995,700 |
| 2018-12-05 | 2018-12-03 | 0.580 | 7,120,000 | -200,000 | 0.48% | 4,129,600 |
| 2018-12-04 | 2018-11-30 | 0.560 | 7,320,000 | -178,000 | 0.50% | 4,099,200 |
| 2018-12-03 | 2018-11-29 | 0.560 | 7,498,000 | -200,000 | 0.51% | 4,198,880 |
| 2018-11-30 | 2018-11-28 | 0.560 | 7,698,000 | -100,000 | 0.52% | 4,310,880 |
| 2018-11-29 | 2018-11-27 | 0.560 | 7,798,000 | -100,000 | 0.53% | 4,366,880 |
| 2018-11-28 | 2018-11-26 | 0.560 | 7,898,000 | -66,000 | 0.54% | 4,422,880 |
| 2018-11-20 | 2018-11-16 | 0.590 | 7,964,000 | +2,000 | 0.54% | 4,698,760 |
| 2018-07-13 | 2018-07-11 | 0.510 | 7,962,000 | -88,000 | 0.54% | 4,060,620 |
| 2018-05-15 | 2018-05-11 | 0.560 | 8,050,000 | -100,000 | 0.55% | 4,508,000 |
| 2018-05-11 | 2018-05-09 | 0.560 | 8,150,000 | -20,000 | 0.55% | 4,564,000 |
| 2018-05-02 | 2018-04-27 | 0.620 | 8,170,000 | +4,000 | 0.55% | 5,065,400 |
| 2018-04-18 | 2018-04-16 | 0.620 | 8,166,000 | -30,000 | 0.55% | 5,062,920 |
| 2018-03-26 | 2018-03-22 | 0.660 | 8,196,000 | +100,000 | 0.56% | 5,409,360 |
| 2018-03-23 | 2018-03-21 | 0.650 | 8,096,000 | -50,000 | 0.55% | 5,262,400 |
| 2018-03-22 | 2018-03-20 | 0.660 | 8,146,000 | +20,000 | 0.55% | 5,376,360 |
| 2018-03-15 | 2018-03-13 | 0.650 | 8,126,000 | -332,000 | 0.55% | 5,281,900 |
| 2018-03-01 | 2018-02-27 | 0.660 | 8,458,000 | -28,000 | 0.57% | 5,582,280 |
| 2018-02-28 | 2018-02-26 | 0.660 | 8,486,000 | +28,000 | 0.58% | 5,600,760 |
| 2018-02-22 | 2018-02-20 | 0.580 | 8,458,000 | -586,000 | 0.57% | 4,905,640 |
| 2018-02-20 | 2018-02-13 | 0.570 | 9,044,000 | -534,000 | 0.61% | 5,155,080 |
| 2018-02-14 | 2018-02-12 | 0.560 | 9,578,000 | -886,000 | 0.65% | 5,363,680 |
| 2018-02-06 | 2018-02-02 | 0.560 | 10,464,000 | -88,000 | 0.71% | 5,859,840 |
| 2018-01-25 | 2018-01-23 | 0.510 | 10,552,000 | -70,000 | 0.72% | 5,381,520 |
| 2018-01-16 | 2018-01-12 | 0.495 | 10,622,000 | -386,000 | 0.72% | 5,257,890 |
| 2018-01-12 | 2018-01-10 | 0.510 | 11,008,000 | -214,000 | 0.75% | 5,614,080 |
| 2017-09-27 | 2017-09-25 | 0.600 | 11,222,000 | -14,000 | 0.76% | 6,733,200 |
| 2017-09-26 | 2017-09-22 | 0.590 | 11,236,000 | -98,000 | 0.76% | 6,629,240 |
| 2017-09-22 | 2017-09-20 | 0.580 | 11,334,000 | -72,000 | 0.77% | 6,573,720 |
| 2017-09-20 | 2017-09-18 | 0.560 | 11,406,000 | -300,000 | 0.77% | 6,387,360 |
| 2017-09-12 | 2017-09-08 | 0.510 | 11,706,000 | -8,000 | 0.79% | 5,970,060 |
| 2017-09-11 | 2017-09-07 | 0.475 | 11,714,000 | -10,000 | 0.79% | 5,564,150 |
| 2017-09-04 | 2017-08-31 | 0.485 | 11,724,000 | -40,000 | 0.80% | 5,686,140 |
| 2017-07-19 | 2017-07-17 | 0.465 | 11,764,000 | -80,000 | 0.80% | 5,470,260 |
| 2017-06-23 | 2017-06-21 | 0.495 | 11,844,000 | +244,000 | 0.80% | 5,862,780 |
| 2017-05-22 | 2017-05-18 | 0.375 | 11,600,000 | +182,000 | 0.79% | 4,350,000 |
| 2017-05-19 | 2017-05-17 | 0.390 | 11,418,000 | +300,000 | 0.77% | 4,453,020 |
| 2017-05-18 | 2017-05-16 | 0.410 | 11,118,000 | +150,000 | 0.75% | 4,558,380 |
| 2017-05-17 | 2017-05-15 | 0.410 | 10,968,000 | +150,000 | 0.74% | 4,496,880 |
| 2017-04-25 | 2017-04-21 | 0.480 | 10,818,000 | +180,000 | 0.73% | 5,192,640 |
| 2017-04-24 | 2017-04-20 | 0.405 | 10,638,000 | +8,000 | 0.72% | 4,308,390 |
| 2017-04-10 | 2017-04-06 | 0.600 | 10,630,000 | -500,000 | 0.72% | 6,378,000 |
| 2017-03-29 | 2017-03-27 | 0.630 | 11,130,000 | -3,000,000 | 0.76% | 7,011,900 |
| 2017-03-22 | 2017-03-20 | 0.620 | 14,130,000 | -2,000,000 | 0.96% | 8,760,600 |
| 2017-03-21 | 2017-03-17 | 0.600 | 16,130,000 | -990,000 | 1.09% | 9,678,000 |
| 2017-02-14 | 2017-02-10 | 0.650 | 17,120,000 | +460,000 | 1.18% | 11,128,000 |
| 2017-02-13 | 2017-02-09 | 0.630 | 16,660,000 | +1,000,000 | 1.15% | 10,495,800 |
| 2017-02-10 | 2017-02-08 | 0.640 | 15,660,000 | +500,000 | 1.08% | 10,022,400 |
| 2017-02-09 | 2017-02-07 | 0.640 | 15,160,000 | +500,000 | 1.04% | 9,702,400 |
| 2017-02-07 | 2017-02-03 | 0.680 | 14,660,000 | +1,000,000 | 1.01% | 9,968,800 |
| 2017-01-24 | 2017-01-20 | 0.690 | 13,660,000 | -144,000 | 0.94% | 9,425,400 |
| 2017-01-19 | 2017-01-17 | 0.650 | 13,804,000 | +500,000 | 0.95% | 8,972,600 |
| 2017-01-13 | 2017-01-11 | 0.650 | 13,304,000 | +1,004,000 | 0.92% | 8,647,600 |
| 2017-01-12 | 2017-01-10 | 0.650 | 12,300,000 | +500,000 | 0.85% | 7,995,000 |
| 2017-01-05 | 2017-01-03 | 0.650 | 11,800,000 | +1,000,000 | 0.81% | 7,670,000 |
| 2016-12-30 | 2016-12-28 | 0.640 | 10,800,000 | +46,000 | 0.74% | 6,912,000 |
| 2016-12-28 | 2016-12-22 | 0.670 | 10,754,000 | -52,000 | 0.74% | 7,205,180 |
| 2016-12-14 | 2016-12-12 | 0.680 | 10,806,000 | -500,000 | 0.74% | 7,348,080 |
| 2016-12-09 | 2016-12-07 | 0.710 | 11,306,000 | -2,000 | 0.78% | 8,027,260 |
| 2016-12-05 | 2016-12-01 | 0.690 | 11,308,000 | +900,000 | 0.78% | 7,802,520 |
| 2016-11-25 | 2016-11-23 | 0.710 | 10,408,000 | -26,000 | 0.72% | 7,389,680 |
| 2016-11-24 | 2016-11-22 | 0.720 | 10,434,000 | +470,000 | 0.72% | 7,512,480 |
| 2016-11-23 | 2016-11-21 | 0.710 | 9,964,000 | +40,000 | 0.69% | 7,074,440 |
| 2016-11-22 | 2016-11-18 | 0.740 | 9,924,000 | -800,000 | 0.68% | 7,343,760 |
| 2016-11-16 | 2016-11-14 | 0.630 | 10,724,000 | +100,000 | 0.74% | 6,756,120 |
| 2016-11-01 | 2016-10-28 | 0.640 | 10,624,000 | +88,000 | 0.73% | 6,799,360 |
| 2016-10-20 | 2016-10-18 | 0.700 | 10,536,000 | -132,000 | 0.73% | 7,375,200 |
| 2016-10-12 | 2016-10-07 | 0.600 | 10,668,000 | +290,000 | 0.73% | 6,400,800 |
| 2016-10-11 | 2016-10-06 | 0.630 | 10,378,000 | +1,028,000 | 0.71% | 6,538,140 |
| 2016-10-07 | 2016-10-05 | 0.690 | 9,350,000 | +10,000 | 0.64% | 6,451,500 |
| 2016-10-06 | 2016-10-04 | 0.680 | 9,340,000 | +58,000 | 0.64% | 6,351,200 |
| 2016-10-05 | 2016-10-03 | 0.640 | 9,282,000 | +30,000 | 0.64% | 5,940,480 |
| 2016-09-26 | 2016-09-22 | 0.600 | 9,252,000 | +20,000 | 0.64% | 5,551,200 |
| 2016-09-22 | 2016-09-20 | 0.570 | 9,232,000 | +10,000 | 0.64% | 5,262,240 |
| 2016-09-20 | 2016-09-15 | 0.590 | 9,222,000 | +116,000 | 0.64% | 5,440,980 |
| 2016-09-19 | 2016-09-14 | 0.570 | 9,106,000 | +84,000 | 0.63% | 5,190,420 |
| 2016-09-15 | 2016-09-13 | 0.590 | 9,022,000 | +60,000 | 0.62% | 5,322,980 |
| 2016-09-01 | 2016-08-30 | 0.650 | 8,962,000 | -192,000 | 0.62% | 5,825,300 |
| 2016-08-08 | 2016-08-04 | 0.660 | 9,154,000 | -100,000 | 0.63% | 6,041,640 |
| 2016-06-17 | 2016-06-15 | 0.660 | 9,254,000 | +12,000 | 0.64% | 6,107,640 |
| 2016-06-16 | 2016-06-14 | 0.620 | 9,242,000 | +12,000 | 0.64% | 5,730,040 |
| 2016-06-13 | 2016-06-08 | 0.680 | 9,230,000 | -344,000 | 0.64% | 6,276,400 |
| 2016-06-07 | 2016-06-03 | 0.700 | 9,574,000 | -146,000 | 0.66% | 6,701,800 |
| 2016-05-17 | 2016-05-13 | 0.760 | 9,720,000 | +2,000 | 0.67% | 7,387,200 |
| 2016-03-10 | 2016-03-08 | 0.800 | 9,718,000 | +12,000 | 0.67% | 7,774,400 |
| 2016-03-04 | 2016-03-02 | 0.820 | 9,706,000 | +4,000 | 0.67% | 7,958,920 |
| 2016-03-01 | 2016-02-26 | 0.800 | 9,702,000 | +4,000 | 0.67% | 7,761,600 |
| 2016-02-05 | 2016-02-03 | 0.920 | 9,698,000 | +244,000 | 0.67% | 8,922,160 |
| 2016-02-04 | 2016-02-02 | 0.890 | 9,454,000 | +6,000 | 0.65% | 8,414,060 |
| 2016-01-15 | 2016-01-13 | 0.950 | 9,448,000 | +24,000 | 0.65% | 8,975,600 |
| 2016-01-13 | 2016-01-11 | 15.680 | 9,424,000 | +8,836,000 | 0.65% | 147,768,320 |
| 2016-01-11 | 2016-01-07 | 16.880 | 588,000 | +5,000 | 0.65% | 9,925,440 |
| 2016-01-07 | 2016-01-05 | 17.560 | 583,000 | -4,500 | 0.64% | 10,237,480 |
| 2016-01-05 | 2015-12-31 | 17.800 | 587,500 | +5,000 | 0.65% | 10,457,500 |
| 2015-12-23 | 2015-12-21 | 16.880 | 582,500 | -6,500 | 0.64% | 9,832,600 |
| 2015-12-17 | 2015-12-15 | 16.600 | 589,000 | -500 | 0.65% | 9,777,400 |
| 2015-12-16 | 2015-12-14 | 16.400 | 589,500 | +3,000 | 0.65% | 9,667,800 |
| 2015-12-14 | 2015-12-10 | 17.360 | 586,500 | +5,000 | 0.65% | 10,181,640 |
| 2015-12-09 | 2015-12-07 | 18.040 | 581,500 | +2,500 | 0.67% | 10,490,260 |
| 2015-12-07 | 2015-12-03 | 18.560 | 579,000 | +28,500 | 0.66% | 10,746,240 |
| 2015-12-02 | 2015-11-30 | 18.400 | 550,500 | -1,500 | 0.69% | 10,129,200 |
| 2015-11-30 | 2015-11-26 | 18.280 | 552,000 | +5,000 | 0.69% | 10,090,560 |
| 2015-11-26 | 2015-11-24 | 18.480 | 547,000 | +15,500 | 0.68% | 10,108,560 |
| 2015-11-25 | 2015-11-23 | 17.760 | 531,500 | +6,500 | 0.66% | 9,439,440 |
| 2015-11-18 | 2015-11-16 | 17.000 | 525,000 | -2,500 | 0.65% | 8,925,000 |
| 2015-11-09 | 2015-11-05 | 18.080 | 527,500 | +500 | 0.66% | 9,537,200 |
| 2015-11-05 | 2015-11-03 | 19.000 | 527,000 | +20,000 | 0.66% | 10,013,000 |
| 2015-11-04 | 2015-11-02 | 17.880 | 507,000 | +21,500 | 0.63% | 9,065,160 |
| 2015-10-30 | 2015-10-28 | 17.600 | 485,500 | +11,500 | 0.60% | 8,544,800 |
| 2015-10-29 | 2015-10-27 | 17.840 | 474,000 | +500 | 0.59% | 8,456,160 |
| 2015-10-27 | 2015-10-23 | 18.360 | 473,500 | -2,000 | 0.59% | 8,693,460 |
| 2015-10-26 | 2015-10-22 | 18.400 | 475,500 | -4,000 | 0.59% | 8,749,200 |
| 2015-10-16 | 2015-10-14 | 19.400 | 479,500 | -3,500 | 0.60% | 9,302,300 |
| 2015-10-15 | 2015-10-13 | 19.040 | 483,000 | -3,000 | 0.60% | 9,196,320 |
| 2015-10-02 | 2015-09-29 | 17.840 | 486,000 | +2,500 | 0.61% | 8,670,240 |
| 2015-09-30 | 2015-09-25 | 18.560 | 483,500 | -3,500 | 0.60% | 8,973,760 |
| 2015-09-25 | 2015-09-23 | 18.880 | 487,000 | -6,500 | 0.61% | 9,194,560 |
| 2015-09-18 | 2015-09-16 | 19.160 | 493,500 | -2,500 | 0.61% | 9,455,460 |
| 2015-09-17 | 2015-09-15 | 18.800 | 496,000 | +2,500 | 0.62% | 9,324,800 |
| 2015-09-16 | 2015-09-14 | 19.120 | 493,500 | +2,500 | 0.61% | 9,435,720 |
| 2015-09-09 | 2015-09-07 | 20.200 | 491,000 | -500 | 0.61% | 9,918,200 |
| 2015-09-08 | 2015-09-04 | 20.320 | 491,500 | -6,000 | 0.61% | 9,987,280 |
| 2015-09-07 | 2015-09-02 | 18.880 | 497,500 | +500 | 0.62% | 9,392,800 |
| 2015-09-04 | 2015-09-01 | 19.000 | 497,000 | -500 | 0.62% | 9,443,000 |
| 2015-08-31 | 2015-08-27 | 18.520 | 497,500 | -15,500 | 0.62% | 9,213,700 |
| 2015-08-27 | 2015-08-25 | 16.320 | 513,000 | -12,500 | 0.64% | 8,372,160 |
| 2015-08-26 | 2015-08-24 | 16.000 | 525,500 | +5,000 | 0.65% | 8,408,000 |
| 2015-08-17 | 2015-08-13 | 18.800 | 520,500 | -27,500 | 0.65% | 9,785,400 |
| 2015-08-14 | 2015-08-12 | 19.000 | 548,000 | +1,000 | 0.68% | 10,412,000 |
| 2015-08-12 | 2015-08-10 | 20.560 | 547,000 | +1,000 | 0.68% | 11,246,320 |
| 2015-08-11 | 2015-08-07 | 21.600 | 546,000 | -6,000 | 0.68% | 11,793,600 |
| 2015-08-07 | 2015-08-05 | 21.120 | 552,000 | +6,000 | 0.69% | 11,658,240 |
| 2015-08-06 | 2015-08-04 | 20.000 | 546,000 | -10,000 | 0.68% | 10,920,000 |
| 2015-07-30 | 2015-07-28 | 18.080 | 556,000 | -2,500 | 0.69% | 10,052,480 |
| 2015-07-28 | 2015-07-24 | 18.680 | 558,500 | +7,500 | 0.70% | 10,432,780 |
| 2015-07-27 | 2015-07-23 | 18.920 | 551,000 | +8,500 | 0.76% | 10,424,920 |
| 2015-07-20 | 2015-07-16 | 15.000 | 542,500 | +43,000 | 0.75% | 8,137,500 |
| 2015-07-15 | 2015-07-13 | 14.720 | 499,500 | +2,500 | 0.69% | 7,352,640 |
| 2015-07-13 | 2015-07-09 | 14.400 | 497,000 | -2,500 | 0.68% | 7,156,800 |
| 2015-07-10 | 2015-07-08 | 13.160 | 499,500 | -97,500 | 0.69% | 6,573,420 |
| 2015-07-09 | 2015-07-07 | 13.600 | 597,000 | -1,500 | 0.82% | 8,119,200 |
| 2015-07-08 | 2015-07-06 | 14.360 | 598,500 | -89,500 | 0.82% | 8,594,460 |
| 2015-07-07 | 2015-07-03 | 14.800 | 688,000 | -22,000 | 0.95% | 10,182,400 |
| 2015-07-06 | 2015-07-02 | 14.800 | 710,000 | -26,000 | 0.98% | 10,508,000 |
| 2015-07-03 | 2015-06-30 | 15.880 | 736,000 | -15,000 | 1.02% | 11,687,680 |
| 2015-07-02 | 2015-06-29 | 16.840 | 751,000 | -6,000 | 1.04% | 12,646,840 |
| 2015-06-30 | 2015-06-26 | 17.120 | 757,000 | +25,000 | 1.05% | 12,959,840 |
| 2015-06-29 | 2015-06-25 | 16.800 | 732,000 | +25,000 | 1.01% | 12,297,600 |
| 2015-06-26 | 2015-06-24 | 15.640 | 707,000 | -29,000 | 0.98% | 11,057,480 |
| 2015-06-25 | 2015-06-23 | 16.200 | 736,000 | -10,500 | 1.02% | 11,923,200 |
| 2015-06-23 | 2015-06-19 | 17.440 | 746,500 | +12,500 | 1.03% | 13,018,960 |
| 2015-06-19 | 2015-06-17 | 17.800 | 734,000 | +5,000 | 1.01% | 13,065,200 |
| 2015-06-16 | 2015-06-12 | 18.560 | 729,000 | +50,500 | 1.01% | 13,530,240 |
| 2015-06-15 | 2015-06-11 | 17.600 | 678,500 | +3,000 | 0.94% | 11,941,600 |
| 2015-06-12 | 2015-06-10 | 17.760 | 675,500 | -1,500 | 0.93% | 11,996,880 |
| 2015-06-11 | 2015-06-09 | 18.040 | 677,000 | +10,000 | 0.93% | 12,213,080 |
| 2015-06-10 | 2015-06-08 | 18.720 | 667,000 | +65,000 | 0.92% | 12,486,240 |
| 2015-06-09 | 2015-06-05 | 18.080 | 602,000 | -7,500 | 0.83% | 10,884,160 |
| 2015-06-08 | 2015-06-04 | 18.280 | 609,500 | +8,000 | 0.84% | 11,141,660 |
| 2015-06-05 | 2015-06-03 | 19.960 | 601,500 | -10,500 | 0.83% | 12,005,940 |
| 2015-06-04 | 2015-06-02 | 19.640 | 612,000 | +49,500 | 0.84% | 12,019,680 |
| 2015-06-03 | 2015-06-01 | 13.560 | 562,500 | -15,500 | 0.78% | 7,627,500 |
| 2015-06-02 | 2015-05-29 | 13.360 | 578,000 | -14,500 | 0.80% | 7,722,080 |
| 2015-06-01 | 2015-05-28 | 13.440 | 592,500 | -40,000 | 0.82% | 7,963,200 |
| 2015-05-29 | 2015-05-27 | 14.040 | 632,500 | -9,000 | 0.87% | 8,880,300 |
| 2015-05-28 | 2015-05-26 | 13.960 | 641,500 | -12,500 | 0.89% | 8,955,340 |
| 2015-05-27 | 2015-05-22 | 13.440 | 654,000 | +24,000 | 0.90% | 8,789,760 |
| 2015-05-26 | 2015-05-21 | 13.280 | 630,000 | +9,000 | 0.87% | 8,366,400 |
| 2015-05-22 | 2015-05-20 | 13.480 | 621,000 | -7,000 | 0.86% | 8,371,080 |
| 2015-05-21 | 2015-05-19 | 13.960 | 628,000 | -25,000 | 0.87% | 8,766,880 |
| 2015-05-19 | 2015-05-15 | 13.280 | 653,000 | -14,500 | 0.90% | 8,671,840 |
| 2015-05-18 | 2015-05-14 | 13.520 | 667,500 | +7,000 | 0.92% | 9,024,600 |
| 2015-05-15 | 2015-05-13 | 13.160 | 660,500 | -113,000 | 0.91% | 8,692,180 |
| 2015-05-14 | 2015-05-12 | 15.920 | 773,500 | -2,000 | 1.07% | 12,314,120 |
| 2015-05-11 | 2015-05-07 | 17.080 | 775,500 | +1,000 | 1.07% | 13,245,540 |
| 2015-05-08 | 2015-05-06 | 18.480 | 774,500 | +500 | 1.07% | 14,312,760 |
| 2015-05-07 | 2015-05-05 | 18.560 | 774,000 | +12,000 | 1.07% | 14,365,440 |
| 2015-05-06 | 2015-05-04 | 19.040 | 762,000 | +2,500 | 1.05% | 14,508,480 |
| 2015-05-04 | 2015-04-29 | 19.560 | 759,500 | +15,000 | 1.05% | 14,855,820 |
| 2015-04-30 | 2015-04-28 | 18.720 | 744,500 | -11,000 | 1.03% | 13,937,040 |
| 2015-04-27 | 2015-04-23 | 19.600 | 755,500 | -8,000 | 1.04% | 14,807,800 |
| 2015-04-24 | 2015-04-22 | 18.800 | 763,500 | +2,000 | 1.05% | 14,353,800 |
| 2015-04-23 | 2015-04-21 | 19.280 | 761,500 | +1,000 | 1.05% | 14,681,720 |
| 2015-04-22 | 2015-04-20 | 19.760 | 760,500 | -16,500 | 1.05% | 15,027,480 |
| 2015-04-21 | 2015-04-17 | 19.920 | 777,000 | +7,500 | 1.07% | 15,477,840 |
| 2015-04-20 | 2015-04-16 | 20.120 | 769,500 | +12,000 | 1.06% | 15,482,340 |
| 2015-04-15 | 2015-04-13 | 20.080 | 757,500 | +51,500 | 1.05% | 15,210,600 |
| 2015-04-13 | 2015-04-09 | 20.400 | 706,000 | -2,000 | 0.98% | 14,402,400 |
| 2015-04-08 | 2015-04-01 | 20.200 | 708,000 | -500 | 0.98% | 14,301,600 |
| 2015-03-31 | 2015-03-27 | 20.640 | 708,500 | -20,000 | 0.98% | 14,623,440 |
| 2015-03-27 | 2015-03-25 | 22.960 | 728,500 | -4,500 | 1.01% | 16,726,360 |
| 2015-03-26 | 2015-03-24 | 22.480 | 733,000 | +1,500 | 1.02% | 16,477,840 |
| 2015-03-25 | 2015-03-23 | 23.000 | 731,500 | -1,500 | 1.02% | 16,824,500 |
| 2015-03-24 | 2015-03-20 | 23.160 | 733,000 | +1,000 | 1.02% | 16,976,280 |
| 2015-03-23 | 2015-03-19 | 22.960 | 732,000 | +4,500 | 1.02% | 16,806,720 |
| 2015-03-18 | 2015-03-16 | 22.000 | 727,500 | -5,500 | 1.01% | 16,005,000 |
| 2015-03-16 | 2015-03-12 | 23.200 | 733,000 | +3,000 | 1.02% | 17,005,600 |
| 2015-03-13 | 2015-03-11 | 23.120 | 730,000 | -27,000 | 1.01% | 16,877,600 |
| 2015-03-12 | 2015-03-10 | 24.480 | 757,000 | +7,500 | 1.05% | 18,531,360 |
| 2015-03-09 | 2015-03-05 | 24.760 | 749,500 | +500 | 1.04% | 18,557,620 |
| 2015-03-06 | 2015-03-04 | 24.760 | 749,000 | +500 | 1.04% | 18,545,240 |
| 2015-03-05 | 2015-03-03 | 25.160 | 748,500 | +500 | 1.04% | 18,832,260 |
| 2015-03-03 | 2015-02-27 | 25.120 | 748,000 | -2,000 | 1.04% | 18,789,760 |
| 2015-03-02 | 2015-02-26 | 24.440 | 750,000 | -5,000 | 1.04% | 18,330,000 |
| 2015-02-25 | 2015-02-23 | 25.000 | 755,000 | -2,000 | 1.05% | 18,875,000 |
| 2015-02-24 | 2015-02-18 | 24.760 | 757,000 | +500 | 1.05% | 18,743,320 |
| 2015-02-23 | 2015-02-16 | 25.080 | 756,500 | -8,000 | 1.05% | 18,973,020 |
| 2015-02-17 | 2015-02-13 | 25.400 | 764,500 | +500 | 1.06% | 19,418,300 |
| 2015-02-16 | 2015-02-12 | 25.040 | 764,000 | -3,500 | 1.06% | 19,130,560 |
| 2015-02-13 | 2015-02-11 | 24.800 | 767,500 | -7,000 | 1.07% | 19,034,000 |
| 2015-02-12 | 2015-02-10 | 24.760 | 774,500 | -1,000 | 1.08% | 19,176,620 |
| 2015-02-11 | 2015-02-09 | 25.160 | 775,500 | +8,000 | 1.08% | 19,511,580 |
| 2015-02-10 | 2015-02-06 | 25.240 | 767,500 | -8,500 | 1.07% | 19,371,700 |
| 2015-02-09 | 2015-02-05 | 25.000 | 776,000 | -2,000 | 1.08% | 19,400,000 |
| 2015-02-06 | 2015-02-04 | 25.280 | 778,000 | -5,000 | 1.08% | 19,667,840 |
| 2015-02-05 | 2015-02-03 | 25.440 | 783,000 | -5,000 | 1.09% | 19,919,520 |
| 2015-02-04 | 2015-02-02 | 25.680 | 788,000 | +2,000 | 1.09% | 20,235,840 |
| 2015-02-03 | 2015-01-30 | 25.960 | 786,000 | +11,000 | 1.09% | 20,404,560 |
| 2015-02-02 | 2015-01-29 | 25.320 | 775,000 | -6,500 | 1.08% | 19,623,000 |
| 2015-01-30 | 2015-01-28 | 25.920 | 781,500 | -500 | 1.09% | 20,256,480 |
| 2015-01-29 | 2015-01-27 | 25.040 | 782,000 | -3,500 | 1.09% | 19,581,280 |
| 2015-01-28 | 2015-01-26 | 25.320 | 785,500 | -1,000 | 1.09% | 19,888,860 |
| 2015-01-27 | 2015-01-23 | 25.400 | 786,500 | -2,500 | 1.09% | 19,977,100 |
| 2015-01-26 | 2015-01-22 | 25.440 | 789,000 | +9,500 | 1.10% | 20,072,160 |
| 2015-01-23 | 2015-01-21 | 25.600 | 779,500 | +1,000 | 1.08% | 19,955,200 |
| 2015-01-22 | 2015-01-20 | 24.920 | 778,500 | +2,500 | 1.08% | 19,400,220 |
| 2015-01-21 | 2015-01-19 | 25.240 | 776,000 | -2,000 | 1.08% | 19,586,240 |
| 2015-01-20 | 2015-01-16 | 25.960 | 778,000 | -19,500 | 1.08% | 20,196,880 |
| 2015-01-19 | 2015-01-15 | 25.840 | 797,500 | -10,500 | 1.11% | 20,607,400 |
| 2015-01-16 | 2015-01-14 | 26.160 | 808,000 | -12,000 | 1.12% | 21,137,280 |
| 2015-01-15 | 2015-01-13 | 26.400 | 820,000 | +8,000 | 1.14% | 21,648,000 |
| 2015-01-14 | 2015-01-12 | 26.080 | 812,000 | +2,500 | 1.13% | 21,176,960 |
| 2015-01-13 | 2015-01-09 | 25.440 | 809,500 | -4,000 | 1.12% | 20,593,680 |
| 2015-01-12 | 2015-01-08 | 25.400 | 813,500 | -17,000 | 1.13% | 20,662,900 |
| 2015-01-09 | 2015-01-07 | 25.160 | 830,500 | +1,500 | 1.15% | 20,895,380 |
| 2015-01-08 | 2015-01-06 | 25.640 | 829,000 | -5,500 | 1.15% | 21,255,560 |
| 2015-01-07 | 2015-01-05 | 25.160 | 834,500 | +19,000 | 1.16% | 20,996,020 |
| 2015-01-06 | 2015-01-02 | 25.320 | 815,500 | +21,500 | 1.13% | 20,648,460 |
| 2015-01-05 | 2014-12-31 | 25.920 | 794,000 | +2,000 | 1.10% | 20,580,480 |
| 2015-01-02 | 2014-12-29 | 26.800 | 792,000 | -4,500 | 1.10% | 21,225,600 |
| 2014-12-30 | 2014-12-24 | 27.160 | 796,500 | +5,000 | 1.11% | 21,632,940 |
| 2014-12-29 | 2014-12-22 | 28.000 | 791,500 | -2,500 | 1.10% | 22,162,000 |
| 2014-12-23 | 2014-12-19 | 27.560 | 794,000 | +1,000 | 1.10% | 21,882,640 |
| 2014-12-22 | 2014-12-18 | 25.600 | 793,000 | +23,500 | 1.10% | 20,300,800 |
| 2014-12-19 | 2014-12-17 | 26.200 | 769,500 | +19,000 | 1.07% | 20,160,900 |
| 2014-12-18 | 2014-12-16 | 26.400 | 750,500 | +19,000 | 1.04% | 19,813,200 |
| 2014-12-17 | 2014-12-15 | 27.640 | 731,500 | -16,500 | 1.02% | 20,218,660 |
| 2014-12-16 | 2014-12-12 | 27.840 | 748,000 | -29,000 | 1.04% | 20,824,320 |
| 2014-12-12 | 2014-12-10 | 19.960 | 777,000 | +6,000 | 1.08% | 15,508,920 |
| 2014-12-11 | 2014-12-09 | 18.961 | 771,000 | -18,000 | 1.07% | 14,618,753 |
| 2014-12-10 | 2014-12-08 | 19.605 | 789,000 | +39,306 | 1.10% | 15,468,244 |
| 2014-12-09 | 2014-12-05 | 18.961 | 749,694 | +12,420 | 1.05% | 14,214,775 |
| 2014-12-08 | 2014-12-04 | 18.719 | 737,274 | -1,987 | 1.03% | 13,801,202 |
| 2014-12-05 | 2014-12-03 | 19.041 | 739,261 | -8,446 | 1.03% | 14,076,477 |
| 2014-12-03 | 2014-12-01 | 18.478 | 747,707 | +10,433 | 1.05% | 13,815,900 |
| 2014-12-01 | 2014-11-27 | 17.874 | 737,274 | -11,923 | 1.03% | 13,177,922 |
| 2014-11-28 | 2014-11-26 | 18.115 | 749,197 | -4,969 | 1.05% | 13,571,992 |
| 2014-11-27 | 2014-11-25 | 17.713 | 754,166 | +12,421 | 1.05% | 13,358,407 |
| 2014-11-25 | 2014-11-21 | 19.685 | 741,745 | +497 | 1.04% | 14,601,536 |
| 2014-11-24 | 2014-11-20 | 19.404 | 741,248 | +19,872 | 1.04% | 14,382,872 |
| 2014-11-21 | 2014-11-19 | 19.565 | 721,376 | +2,981 | 1.01% | 14,113,444 |
| 2014-11-20 | 2014-11-18 | 19.565 | 718,395 | +18,879 | 1.00% | 14,055,122 |
| 2014-11-19 | 2014-11-17 | 19.444 | 699,516 | +7,452 | 0.98% | 13,601,281 |
| 2014-11-17 | 2014-11-13 | 19.162 | 692,064 | -24,840 | 0.97% | 13,261,366 |
| 2014-11-14 | 2014-11-12 | 19.243 | 716,904 | +3,477 | 1.00% | 13,795,071 |
| 2014-11-13 | 2014-11-11 | 19.122 | 713,427 | +4,968 | 1.00% | 13,642,005 |
| 2014-11-12 | 2014-11-10 | 18.518 | 708,459 | +7,949 | 0.99% | 13,119,207 |
| 2014-11-11 | 2014-11-07 | 19.484 | 700,510 | +21,364 | 0.98% | 13,648,809 |
| 2014-11-10 | 2014-11-06 | 20.128 | 679,146 | +2,980 | 0.95% | 13,669,990 |
| 2014-11-07 | 2014-11-05 | 18.357 | 676,166 | +11,924 | 0.95% | 12,412,327 |
| 2014-11-06 | 2014-11-04 | 16.706 | 664,242 | +20,866 | 0.93% | 11,097,099 |
| 2014-11-05 | 2014-11-03 | 16.062 | 643,376 | -4,471 | 0.90% | 10,334,103 |
| 2014-11-04 | 2014-10-31 | 14.653 | 647,847 | +7,452 | 0.91% | 9,493,118 |
| 2014-11-03 | 2014-10-30 | 14.170 | 640,395 | -4,471 | 0.90% | 9,074,561 |
| 2014-10-31 | 2014-10-29 | 14.211 | 644,866 | +3,477 | 0.90% | 9,163,877 |
| 2014-10-30 | 2014-10-28 | 12.520 | 641,389 | -19,375 | 0.90% | 8,030,026 |
| 2014-10-28 | 2014-10-24 | 10.426 | 660,764 | +27,325 | 0.92% | 6,889,397 |
| 2014-10-27 | 2014-10-23 | 10.225 | 633,439 | -497 | 0.89% | 6,476,995 |
| 2014-10-24 | 2014-10-22 | 10.346 | 633,936 | +5,465 | 0.89% | 6,558,637 |
| 2014-10-23 | 2014-10-21 | 9.420 | 628,471 | -12,421 | 0.88% | 5,920,197 |
| 2014-10-22 | 2014-10-20 | 8.776 | 640,892 | +42,230 | 0.90% | 5,624,402 |
| 2014-10-21 | 2014-10-17 | 8.011 | 598,662 | -83,465 | 0.84% | 4,795,897 |
| 2014-10-20 | 2014-10-16 | 8.011 | 682,127 | -43,223 | 0.95% | 5,464,537 |
| 2014-10-17 | 2014-10-15 | 7.971 | 725,350 | -15,898 | 1.01% | 5,781,597 |
| 2014-10-16 | 2014-10-14 | 7.890 | 741,248 | -11,427 | 1.04% | 5,848,637 |
| 2014-10-15 | 2014-10-13 | 7.931 | 752,675 | +5,465 | 1.05% | 5,969,099 |
| 2014-10-14 | 2014-10-10 | 7.810 | 747,210 | +4,968 | 1.04% | 5,835,519 |
| 2014-10-09 | 2014-10-07 | 7.769 | 742,242 | +43,720 | 1.04% | 5,766,840 |
| 2014-10-08 | 2014-10-06 | 7.729 | 698,522 | -19,873 | 0.98% | 5,399,038 |
| 2014-10-07 | 2014-10-03 | 7.608 | 718,395 | +76,510 | 1.00% | 5,465,881 |
| 2014-10-03 | 2014-09-29 | 7.407 | 641,885 | -38,752 | 0.90% | 4,754,557 |
| 2014-09-30 | 2014-09-26 | 7.649 | 680,637 | +12,420 | 0.95% | 5,206,000 |
| 2014-09-29 | 2014-09-25 | 7.608 | 668,217 | +18,383 | 0.93% | 5,084,103 |
| 2014-09-26 | 2014-09-24 | 7.689 | 649,834 | +3,477 | 0.91% | 4,996,557 |
| 2014-09-22 | 2014-09-18 | 7.649 | 646,357 | -86,942 | 0.90% | 4,943,802 |
| 2014-09-17 | 2014-09-15 | 7.608 | 733,299 | -8,446 | 1.02% | 5,579,277 |
| 2014-09-16 | 2014-09-12 | 7.045 | 741,745 | +5,465 | 1.04% | 5,225,498 |
| 2014-09-15 | 2014-09-11 | 6.924 | 736,280 | -1,988 | 1.03% | 5,098,078 |
| 2014-09-12 | 2014-09-10 | 6.844 | 738,268 | -11,426 | 1.03% | 5,052,403 |
| 2014-09-11 | 2014-09-08 | 7.085 | 749,694 | +12,420 | 1.05% | 5,311,678 |
| 2014-09-05 | 2014-09-03 | 6.280 | 737,274 | +20,370 | 1.24% | 4,630,081 |
| 2014-09-03 | 2014-09-01 | 5.837 | 716,904 | +2,484 | 1.20% | 4,184,697 |
| 2014-09-02 | 2014-08-29 | 5.877 | 714,420 | +2,981 | 1.20% | 4,198,958 |
| 2014-09-01 | 2014-08-28 | 5.757 | 711,439 | +15,898 | 1.19% | 4,095,517 |
| 2014-08-29 | 2014-08-27 | 6.281 | 695,541 | +12,917 | 1.17% | 4,368,734 |
| 2014-08-28 | 2014-08-26 | 6.281 | 682,624 | +8,865 | 1.14% | 4,287,602 |
| 2014-08-27 | 2014-08-25 | 6.036 | 673,759 | -23,047 | 1.15% | 4,067,040 |
| 2014-08-26 | 2014-08-22 | 5.996 | 696,806 | +5,394 | 1.18% | 4,177,740 |
| 2014-08-25 | 2014-08-21 | 6.281 | 691,412 | +14,711 | 1.17% | 4,342,800 |
| 2014-08-22 | 2014-08-20 | 5.057 | 676,701 | +3,432 | 1.15% | 3,422,399 |
| 2014-08-20 | 2014-08-18 | 5.098 | 673,269 | -4,903 | 1.14% | 3,432,502 |
| 2014-08-18 | 2014-08-14 | 4.976 | 678,172 | +4,413 | 1.15% | 3,374,519 |
| 2014-08-14 | 2014-08-12 | 4.813 | 673,759 | +2,452 | 1.15% | 3,242,640 |
| 2014-08-11 | 2014-08-07 | 5.098 | 671,307 | +2,452 | 1.14% | 3,422,499 |
| 2014-08-08 | 2014-08-06 | 4.894 | 668,855 | +1,471 | 1.14% | 3,273,598 |
| 2014-08-07 | 2014-08-05 | 5.017 | 667,384 | +8,826 | 1.13% | 3,348,059 |
| 2014-08-06 | 2014-08-04 | 4.894 | 658,558 | +4,904 | 1.12% | 3,223,201 |
| 2014-07-28 | 2014-07-24 | 4.854 | 653,654 | +7,355 | 1.11% | 3,172,540 |
| 2014-07-25 | 2014-07-23 | 4.813 | 646,299 | +5,394 | 1.10% | 3,110,482 |
| 2014-07-24 | 2014-07-22 | 4.894 | 640,905 | +5,885 | 1.09% | 3,136,802 |
| 2014-07-23 | 2014-07-21 | 4.894 | 635,020 | +28,931 | 1.08% | 3,107,999 |
| 2014-07-22 | 2014-07-18 | 4.690 | 606,089 | +14,221 | 1.03% | 2,842,801 |
| 2014-07-10 | 2014-07-08 | 4.731 | 591,868 | +14,711 | 1.01% | 2,800,239 |
| 2014-07-09 | 2014-07-07 | 4.731 | 577,157 | +3,922 | 0.98% | 2,730,638 |
| 2014-07-02 | 2014-06-27 | 4.119 | 573,235 | +12,260 | 0.97% | 2,361,382 |
| 2014-06-30 | 2014-06-26 | 3.915 | 560,975 | +8,336 | 0.95% | 2,196,478 |
| 2014-06-13 | 2014-06-11 | 3.671 | 552,639 | +4,903 | 0.94% | 2,028,599 |
| 2014-05-30 | 2014-05-28 | 3.467 | 547,736 | +36,778 | 0.93% | 1,898,901 |
| 2014-05-29 | 2014-05-27 | 3.467 | 510,958 | +21,576 | 0.87% | 1,771,399 |
| 2014-05-28 | 2014-05-26 | 3.467 | 489,382 | +6,374 | 0.83% | 1,696,599 |
| 2014-05-23 | 2014-05-21 | 3.385 | 483,008 | +3,923 | 0.82% | 1,635,101 |
| 2014-05-22 | 2014-05-20 | 3.467 | 479,085 | -5,884 | 0.81% | 1,660,901 |
| 2014-05-16 | 2014-05-14 | 3.589 | 484,969 | +4,903 | 0.82% | 1,740,639 |
| 2014-05-05 | 2014-04-30 | 3.467 | 480,066 | +1,962 | 0.82% | 1,664,302 |
| 2014-05-02 | 2014-04-29 | 3.344 | 478,104 | +14,220 | 0.81% | 1,599,000 |
| 2014-04-30 | 2014-04-28 | 3.548 | 463,884 | +20,596 | 0.79% | 1,646,042 |
| 2014-04-24 | 2014-04-22 | 3.834 | 443,288 | +1,961 | 0.75% | 1,699,519 |
| 2014-04-14 | 2014-04-10 | 4.038 | 441,327 | +981 | 0.75% | 1,782,001 |
| 2014-04-08 | 2014-04-04 | 4.038 | 440,346 | +7,355 | 0.75% | 1,778,040 |
| 2014-04-07 | 2014-04-03 | 4.038 | 432,991 | +3,923 | 0.74% | 1,748,341 |
| 2014-03-31 | 2014-03-27 | 3.956 | 429,068 | +2,452 | 0.73% | 1,697,501 |
| 2014-03-20 | 2014-03-18 | 4.079 | 426,616 | +7,356 | 0.73% | 1,740,000 |
| 2014-03-19 | 2014-03-17 | 3.875 | 419,260 | +4,413 | 0.71% | 1,624,498 |
| 2014-03-17 | 2014-03-13 | 3.875 | 414,847 | +7,355 | 0.70% | 1,607,399 |
| 2014-03-07 | 2014-03-05 | 3.997 | 407,492 | +1,962 | 0.69% | 1,628,761 |
| 2014-03-04 | 2014-02-28 | 4.038 | 405,530 | +16,672 | 0.69% | 1,637,459 |
| 2014-02-27 | 2014-02-25 | 4.038 | 388,858 | +4,904 | 0.66% | 1,570,140 |
| 2014-02-26 | 2014-02-24 | 4.079 | 383,954 | +8,336 | 0.65% | 1,565,999 |
| 2014-02-18 | 2014-02-14 | 4.242 | 375,618 | +4,903 | 0.64% | 1,593,279 |
| 2014-02-11 | 2014-02-07 | 4.242 | 370,715 | +9,808 | 0.63% | 1,572,482 |
| 2014-02-07 | 2014-02-05 | 4.242 | 360,907 | +33,344 | 0.61% | 1,530,879 |
| 2014-02-05 | 2014-01-30 | 4.690 | 327,563 | +14,221 | 0.56% | 1,536,402 |
| 2014-01-14 | 2014-01-10 | 4.446 | 313,342 | +14,220 | 0.53% | 1,393,020 |
| 2014-01-09 | 2014-01-07 | 4.690 | 299,122 | +9,808 | 0.51% | 1,403,002 |
| 2014-01-08 | 2014-01-06 | 4.609 | 289,314 | +8,336 | 0.49% | 1,333,399 |
| 2014-01-07 | 2014-01-03 | 4.609 | 280,978 | +4,413 | 0.48% | 1,294,980 |
| 2014-01-03 | 2013-12-31 | 4.650 | 276,565 | +1,471 | 0.47% | 1,285,921 |
| 2014-01-02 | 2013-12-27 | 4.650 | 275,094 | +2,452 | 0.47% | 1,279,081 |
| 2013-12-23 | 2013-12-19 | 4.731 | 272,642 | +30,403 | 0.46% | 1,289,920 |
| 2013-12-18 | 2013-12-16 | 4.486 | 242,239 | +2,451 | 0.41% | 1,086,798 |
| 2013-12-16 | 2013-12-12 | 4.405 | 239,788 | +17,163 | 0.41% | 1,056,242 |
| 2013-12-13 | 2013-12-11 | 4.486 | 222,625 | +4,904 | 0.38% | 998,801 |
| 2013-12-12 | 2013-12-10 | 4.690 | 217,721 | +2,452 | 0.37% | 1,021,199 |
| 2013-12-05 | 2013-12-03 | 5.018 | 215,269 | +8,822 | 0.37% | 1,080,313 |
| 2013-11-12 | 2013-11-08 | 5.018 | 206,447 | +34,800 | 0.37% | 1,036,040 |
| 2013-11-11 | 2013-11-07 | 4.593 | 171,647 | +2,821 | 0.30% | 788,399 |
| 2013-11-07 | 2013-11-05 | 4.253 | 168,826 | -4,702 | 0.30% | 718,002 |
| 2013-10-29 | 2013-10-25 | 3.828 | 173,528 | +21,162 | 0.31% | 664,199 |
| 2013-10-25 | 2013-10-23 | 3.913 | 152,366 | +7,054 | 0.27% | 596,159 |
| 2013-10-24 | 2013-10-22 | 3.955 | 145,312 | +4,702 | 0.26% | 574,739 |
| 2013-09-24 | 2013-09-19 | 3.913 | 140,610 | -4,702 | 0.25% | 550,161 |
| 2013-09-23 | 2013-09-18 | 3.913 | 145,312 | +7,054 | 0.26% | 568,559 |
| 2013-09-19 | 2013-09-17 | 4.040 | 138,258 | +9,405 | 0.24% | 558,599 |
| 2013-09-18 | 2013-09-16 | 3.998 | 128,853 | -3,292 | 0.23% | 515,120 |
| 2013-09-17 | 2013-09-13 | 3.998 | 132,145 | +7,995 | 0.23% | 528,281 |
| 2013-09-12 | 2013-09-10 | 3.615 | 124,150 | -8,935 | 0.22% | 448,799 |
| 2013-09-09 | 2013-09-05 | 3.743 | 133,085 | -18,341 | 0.24% | 498,079 |
| 2013-09-06 | 2013-09-04 | 3.785 | 151,426 | +18,341 | 0.27% | 573,161 |
| 2013-09-02 | 2013-08-29 | 3.530 | 133,085 | +12,697 | 0.24% | 469,779 |
| 2013-08-29 | 2013-08-27 | 3.105 | 120,388 | +4,702 | 0.21% | 373,759 |
| 2013-08-28 | 2013-08-26 | 3.190 | 115,686 | +14,108 | 0.21% | 369,002 |
| 2013-08-26 | 2013-08-22 | 2.977 | 101,578 | +9,406 | 0.18% | 302,401 |
| 2013-07-29 | 2013-07-25 | 2.892 | 92,172 | +8,935 | 0.16% | 266,559 |
| 2013-07-05 | 2013-07-03 | 2.764 | 83,237 | +15,989 | 0.15% | 230,100 |
| 2013-06-26 | 2013-06-24 | 2.764 | 67,248 | +2,351 | 0.12% | 185,900 |
| 2013-06-17 | 2013-06-13 | 3.147 | 64,897 | +12,227 | 0.12% | 204,241 |
| 2013-05-13 | 2013-05-09 | 3.147 | 52,670 | +4,703 | 0.09% | 165,761 |
| 2013-04-25 | 2013-04-23 | 3.147 | 47,967 | +11,756 | 0.08% | 150,959 |
| 2013-04-16 | 2013-04-12 | 3.530 | 36,211 | +5,173 | 0.06% | 127,822 |
| 2013-04-15 | 2013-04-11 | 3.572 | 31,038 | +20,222 | 0.06% | 110,882 |
| 2013-04-02 | 2013-03-27 | 4.040 | 10,816 | +9,875 | 0.02% | 43,699 |
| 2013-02-14 | 2013-02-07 | 5.103 | 941 | -470 | 0.00% | 4,802 |
| 2013-02-04 | 2013-01-31 | 5.741 | 1,411 | -470 | 0.00% | 8,101 |
| 2013-01-28 | 2013-01-24 | 6.635 | 1,881 | -14,108 | 0.00% | 12,480 |
| 2013-01-25 | 2013-01-23 | 7.060 | 15,989 | 0.03% | 112,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy