History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 4,122,000 | +0 | 0.28% | 630,666 |
| 2025-10-13 | 2025-10-09 | 0.149 | 4,122,000 | +0 | 0.28% | 614,178 |
| 2025-10-10 | 2025-10-08 | 0.151 | 4,122,000 | +0 | 0.28% | 622,422 |
| 2025-10-09 | 2025-10-06 | 0.151 | 4,122,000 | -92,000 | 0.28% | 622,422 |
| 2025-10-02 | 2025-09-29 | 0.162 | 4,214,000 | -32,000 | 0.29% | 682,668 |
| 2025-09-30 | 2025-09-26 | 0.161 | 4,246,000 | +230,000 | 0.29% | 683,606 |
| 2025-09-29 | 2025-09-25 | 0.146 | 4,016,000 | +172,000 | 0.27% | 586,336 |
| 2025-09-26 | 2025-09-24 | 0.151 | 3,844,000 | +432,000 | 0.26% | 580,444 |
| 2025-09-25 | 2025-09-23 | 0.151 | 3,412,000 | -66,000 | 0.23% | 515,212 |
| 2025-09-24 | 2025-09-22 | 0.142 | 3,478,000 | +60,000 | 0.24% | 493,876 |
| 2025-09-23 | 2025-09-19 | 0.158 | 3,418,000 | +218,000 | 0.23% | 540,044 |
| 2025-09-16 | 2025-09-12 | 0.122 | 3,200,000 | -18,000 | 0.22% | 390,400 |
| 2025-09-15 | 2025-09-11 | 0.127 | 3,218,000 | +30,000 | 0.22% | 408,686 |
| 2025-09-12 | 2025-09-10 | 0.128 | 3,188,000 | -30,000 | 0.22% | 408,064 |
| 2025-09-11 | 2025-09-09 | 0.129 | 3,218,000 | -32,000 | 0.22% | 415,122 |
| 2025-09-10 | 2025-09-08 | 0.128 | 3,250,000 | +18,000 | 0.22% | 416,000 |
| 2025-09-09 | 2025-09-05 | 0.117 | 3,232,000 | -20,000 | 0.22% | 378,144 |
| 2025-09-08 | 2025-09-04 | 0.113 | 3,252,000 | -30,000 | 0.22% | 367,476 |
| 2025-09-05 | 2025-09-03 | 0.113 | 3,282,000 | -1,962,000 | 0.22% | 370,866 |
| 2025-09-04 | 2025-09-02 | 0.110 | 5,244,000 | -302,000 | 0.36% | 576,840 |
| 2025-09-03 | 2025-09-01 | 0.100 | 5,546,000 | -1,156,000 | 0.38% | 554,600 |
| 2025-09-02 | 2025-08-29 | 0.140 | 6,702,000 | -1,310,000 | 0.45% | 938,280 |
| 2025-09-01 | 2025-08-28 | 0.077 | 8,012,000 | -2,000 | 0.54% | 616,924 |
| 2025-08-13 | 2025-08-11 | 0.070 | 8,014,000 | +40,000 | 0.54% | 560,980 |
| 2025-08-12 | 2025-08-08 | 0.073 | 7,974,000 | +50,000 | 0.54% | 582,102 |
| 2025-08-11 | 2025-08-07 | 0.073 | 7,924,000 | +50,000 | 0.54% | 578,452 |
| 2025-07-17 | 2025-07-15 | 0.070 | 7,874,000 | +8,000 | 0.53% | 551,180 |
| 2025-07-14 | 2025-07-10 | 0.071 | 7,866,000 | +128,000 | 0.53% | 558,486 |
| 2025-07-04 | 2025-07-02 | 0.062 | 7,738,000 | -2,000 | 0.52% | 479,756 |
| 2025-07-03 | 2025-06-30 | 0.061 | 7,740,000 | -124,000 | 0.53% | 472,140 |
| 2025-07-02 | 2025-06-27 | 0.064 | 7,864,000 | -1,522,000 | 0.53% | 503,296 |
| 2025-06-26 | 2025-06-24 | 0.070 | 9,386,000 | -100,000 | 0.64% | 657,020 |
| 2025-06-24 | 2025-06-20 | 0.068 | 9,486,000 | -82,000 | 0.64% | 645,048 |
| 2025-06-23 | 2025-06-19 | 0.069 | 9,568,000 | -198,000 | 0.65% | 660,192 |
| 2025-06-20 | 2025-06-18 | 0.075 | 9,766,000 | -266,000 | 0.66% | 732,450 |
| 2025-06-19 | 2025-06-17 | 0.073 | 10,032,000 | -882,000 | 0.68% | 732,336 |
| 2025-06-12 | 2025-06-10 | 0.070 | 10,914,000 | -8,000 | 0.74% | 763,980 |
| 2025-06-05 | 2025-06-03 | 0.068 | 10,922,000 | +8,000 | 0.74% | 742,696 |
| 2025-06-03 | 2025-05-30 | 0.073 | 10,914,000 | -78,000 | 0.74% | 796,722 |
| 2025-05-23 | 2025-05-21 | 0.069 | 10,992,000 | -724,000 | 0.75% | 758,448 |
| 2025-05-12 | 2025-05-08 | 0.065 | 11,716,000 | +16,000 | 0.79% | 761,540 |
| 2025-05-06 | 2025-04-30 | 0.069 | 11,700,000 | +66,000 | 0.79% | 807,300 |
| 2025-04-28 | 2025-04-24 | 0.060 | 11,634,000 | +8,000 | 0.79% | 698,040 |
| 2025-04-24 | 2025-04-22 | 0.066 | 11,626,000 | +8,000 | 0.79% | 767,316 |
| 2025-04-15 | 2025-04-11 | 0.067 | 11,618,000 | -80,000 | 0.79% | 778,406 |
| 2025-04-11 | 2025-04-09 | 0.067 | 11,698,000 | -120,000 | 0.79% | 783,766 |
| 2025-04-09 | 2025-04-07 | 0.065 | 11,818,000 | +18,000 | 0.80% | 768,170 |
| 2025-04-07 | 2025-04-02 | 0.069 | 11,800,000 | -74,000 | 0.80% | 814,200 |
| 2025-04-02 | 2025-03-31 | 0.064 | 11,874,000 | +2,000 | 0.81% | 759,936 |
| 2025-03-28 | 2025-03-26 | 0.069 | 11,872,000 | -40,000 | 0.81% | 819,168 |
| 2025-03-27 | 2025-03-25 | 0.069 | 11,912,000 | -6,000 | 0.81% | 821,928 |
| 2025-03-24 | 2025-03-20 | 0.065 | 11,918,000 | +20,000 | 0.81% | 774,670 |
| 2025-03-21 | 2025-03-19 | 0.068 | 11,898,000 | -20,000 | 0.81% | 809,064 |
| 2025-03-20 | 2025-03-18 | 0.063 | 11,918,000 | +8,000 | 0.81% | 750,834 |
| 2025-03-19 | 2025-03-17 | 0.066 | 11,910,000 | -168,000 | 0.81% | 786,060 |
| 2025-03-14 | 2025-03-12 | 0.062 | 12,078,000 | +6,000 | 0.82% | 748,836 |
| 2025-03-13 | 2025-03-11 | 0.065 | 12,072,000 | +570,000 | 0.82% | 784,680 |
| 2025-03-12 | 2025-03-10 | 0.071 | 11,502,000 | +450,000 | 0.78% | 816,642 |
| 2025-03-11 | 2025-03-07 | 0.064 | 11,052,000 | +24,000 | 0.75% | 707,328 |
| 2025-03-10 | 2025-03-06 | 0.067 | 11,028,000 | +1,050,000 | 0.75% | 738,876 |
| 2025-03-07 | 2025-03-05 | 0.067 | 9,978,000 | -716,000 | 0.68% | 668,526 |
| 2025-03-06 | 2025-03-04 | 0.072 | 10,694,000 | -870,000 | 0.73% | 769,968 |
| 2025-03-05 | 2025-03-03 | 0.053 | 11,564,000 | +166,000 | 0.78% | 612,892 |
| 2025-03-04 | 2025-02-28 | 0.054 | 11,398,000 | -782,000 | 0.77% | 615,492 |
| 2025-03-03 | 2025-02-27 | 0.054 | 12,180,000 | +488,000 | 0.83% | 657,720 |
| 2025-02-28 | 2025-02-26 | 0.056 | 11,692,000 | +16,000 | 0.79% | 654,752 |
| 2025-02-27 | 2025-02-25 | 0.042 | 11,676,000 | -332,000 | 0.79% | 490,392 |
| 2025-02-13 | 2025-02-11 | 0.032 | 12,008,000 | +30,000 | 0.81% | 384,256 |
| 2025-02-06 | 2025-02-04 | 0.029 | 11,978,000 | +170,000 | 0.81% | 347,362 |
| 2025-01-24 | 2025-01-22 | 0.033 | 11,808,000 | -124,000 | 0.80% | 389,664 |
| 2025-01-23 | 2025-01-21 | 0.031 | 11,932,000 | -90,000 | 0.81% | 369,892 |
| 2025-01-22 | 2025-01-20 | 0.036 | 12,022,000 | -1,036,000 | 0.82% | 432,792 |
| 2025-01-20 | 2025-01-16 | 0.038 | 13,058,000 | +88,000 | 0.89% | 496,204 |
| 2025-01-15 | 2025-01-13 | 0.041 | 12,970,000 | +802,000 | 0.88% | 531,770 |
| 2025-01-14 | 2025-01-10 | 0.053 | 12,168,000 | +20,000 | 0.83% | 644,904 |
| 2025-01-13 | 2025-01-09 | 0.055 | 12,148,000 | -2,000 | 0.82% | 668,140 |
| 2025-01-07 | 2025-01-03 | 0.060 | 12,150,000 | +4,000 | 0.82% | 729,000 |
| 2025-01-03 | 2024-12-31 | 0.057 | 12,146,000 | +80,000 | 0.82% | 692,322 |
| 2025-01-02 | 2024-12-27 | 0.059 | 12,066,000 | -72,000 | 0.82% | 711,894 |
| 2024-12-30 | 2024-12-24 | 0.057 | 12,138,000 | +50,000 | 0.82% | 691,866 |
| 2024-12-27 | 2024-12-20 | 0.056 | 12,088,000 | -420,000 | 0.82% | 676,928 |
| 2024-12-23 | 2024-12-19 | 0.050 | 12,508,000 | -400,000 | 0.85% | 625,400 |
| 2024-12-13 | 2024-12-11 | 0.053 | 12,908,000 | -452,000 | 0.88% | 684,124 |
| 2024-12-06 | 2024-12-04 | 0.054 | 13,360,000 | -2,000 | 0.91% | 721,440 |
| 2024-12-03 | 2024-11-29 | 0.051 | 13,362,000 | -560,000 | 0.91% | 681,462 |
| 2024-12-02 | 2024-11-28 | 0.053 | 13,922,000 | -50,000 | 0.94% | 737,866 |
| 2024-11-28 | 2024-11-26 | 0.055 | 13,972,000 | -174,000 | 0.95% | 768,460 |
| 2024-11-27 | 2024-11-25 | 0.051 | 14,146,000 | +146,000 | 0.96% | 721,446 |
| 2024-11-20 | 2024-11-18 | 0.054 | 14,000,000 | +42,000 | 0.95% | 756,000 |
| 2024-11-19 | 2024-11-15 | 0.058 | 13,958,000 | +20,000 | 0.95% | 809,564 |
| 2024-11-14 | 2024-11-12 | 0.056 | 13,938,000 | +164,000 | 0.95% | 780,528 |
| 2024-11-11 | 2024-11-07 | 0.058 | 13,774,000 | +10,000 | 0.93% | 798,892 |
| 2024-11-08 | 2024-11-06 | 0.057 | 13,764,000 | -128,000 | 0.93% | 784,548 |
| 2024-11-06 | 2024-11-04 | 0.055 | 13,892,000 | +58,000 | 0.94% | 764,060 |
| 2024-11-05 | 2024-11-01 | 0.052 | 13,834,000 | +20,000 | 0.94% | 719,368 |
| 2024-11-04 | 2024-10-31 | 0.054 | 13,814,000 | -18,000 | 0.94% | 745,956 |
| 2024-11-01 | 2024-10-30 | 0.049 | 13,832,000 | -46,000 | 0.94% | 677,768 |
| 2024-10-29 | 2024-10-25 | 0.053 | 13,878,000 | +100,000 | 0.94% | 735,534 |
| 2024-10-25 | 2024-10-23 | 0.055 | 13,778,000 | +480,000 | 0.93% | 757,790 |
| 2024-10-22 | 2024-10-18 | 0.055 | 13,298,000 | -40,000 | 0.90% | 731,390 |
| 2024-10-18 | 2024-10-16 | 0.058 | 13,338,000 | +100,000 | 0.90% | 773,604 |
| 2024-10-17 | 2024-10-15 | 0.060 | 13,238,000 | +60,000 | 0.90% | 794,280 |
| 2024-10-14 | 2024-10-09 | 0.051 | 13,178,000 | +60,000 | 0.89% | 672,078 |
| 2024-10-10 | 2024-10-08 | 0.060 | 13,118,000 | -210,000 | 0.89% | 787,080 |
| 2024-10-07 | 2024-10-03 | 0.074 | 13,328,000 | +100,000 | 0.90% | 986,272 |
| 2024-10-04 | 2024-10-02 | 0.079 | 13,228,000 | +392,000 | 0.90% | 1,045,012 |
| 2024-10-03 | 2024-09-30 | 0.085 | 12,836,000 | +246,000 | 0.87% | 1,091,060 |
| 2024-10-02 | 2024-09-27 | 0.085 | 12,590,000 | +110,000 | 0.85% | 1,070,150 |
| 2024-09-30 | 2024-09-26 | 0.090 | 12,480,000 | +686,000 | 0.85% | 1,123,200 |
| 2024-09-27 | 2024-09-25 | 0.084 | 11,794,000 | -610,000 | 0.80% | 990,696 |
| 2024-09-26 | 2024-09-24 | 0.088 | 12,404,000 | +14,000 | 0.84% | 1,091,552 |
| 2024-09-25 | 2024-09-23 | 0.065 | 12,390,000 | +102,000 | 0.84% | 805,350 |
| 2024-09-19 | 2024-09-16 | 0.071 | 12,288,000 | +22,000 | 0.83% | 872,448 |
| 2024-09-13 | 2024-09-11 | 0.072 | 12,266,000 | +28,000 | 0.83% | 883,152 |
| 2024-09-09 | 2024-09-04 | 0.079 | 12,238,000 | +110,000 | 0.83% | 966,802 |
| 2024-09-04 | 2024-09-02 | 0.086 | 12,128,000 | -2,000 | 0.82% | 1,043,008 |
| 2024-09-03 | 2024-08-30 | 0.087 | 12,130,000 | -144,000 | 0.82% | 1,055,310 |
| 2024-09-02 | 2024-08-29 | 0.083 | 12,274,000 | +54,000 | 0.83% | 1,018,742 |
| 2024-08-30 | 2024-08-28 | 0.079 | 12,220,000 | -2,000 | 0.83% | 965,380 |
| 2024-08-29 | 2024-08-27 | 0.080 | 12,222,000 | +68,000 | 0.83% | 977,760 |
| 2024-08-27 | 2024-08-23 | 0.089 | 12,154,000 | -656,000 | 0.82% | 1,081,706 |
| 2024-08-26 | 2024-08-22 | 0.089 | 12,810,000 | +28,000 | 0.87% | 1,140,090 |
| 2024-08-23 | 2024-08-21 | 0.092 | 12,782,000 | -40,000 | 0.87% | 1,175,944 |
| 2024-08-22 | 2024-08-20 | 0.087 | 12,822,000 | -40,000 | 0.87% | 1,115,514 |
| 2024-08-21 | 2024-08-19 | 0.077 | 12,862,000 | +282,000 | 0.87% | 990,374 |
| 2024-08-20 | 2024-08-16 | 0.087 | 12,580,000 | -612,000 | 0.85% | 1,094,460 |
| 2024-08-19 | 2024-08-15 | 0.080 | 13,192,000 | -20,000 | 0.89% | 1,055,360 |
| 2024-08-16 | 2024-08-14 | 0.078 | 13,212,000 | -30,000 | 0.90% | 1,030,536 |
| 2024-08-15 | 2024-08-13 | 0.075 | 13,242,000 | -48,000 | 0.90% | 993,150 |
| 2024-08-14 | 2024-08-12 | 0.071 | 13,290,000 | +60,000 | 0.90% | 943,590 |
| 2024-08-13 | 2024-08-09 | 0.079 | 13,230,000 | +10,000 | 0.90% | 1,045,170 |
| 2024-08-12 | 2024-08-08 | 0.078 | 13,220,000 | -10,000 | 0.90% | 1,031,160 |
| 2024-08-09 | 2024-08-07 | 0.077 | 13,230,000 | +10,000 | 0.90% | 1,018,710 |
| 2024-08-08 | 2024-08-06 | 0.080 | 13,220,000 | +358,000 | 0.90% | 1,057,600 |
| 2024-08-06 | 2024-08-02 | 0.075 | 12,862,000 | +4,000 | 0.87% | 964,650 |
| 2024-08-05 | 2024-08-01 | 0.070 | 12,858,000 | +10,000 | 0.87% | 900,060 |
| 2024-08-01 | 2024-07-30 | 0.070 | 12,848,000 | -106,000 | 0.87% | 899,360 |
| 2024-07-30 | 2024-07-26 | 0.076 | 12,954,000 | +2,000 | 0.88% | 984,504 |
| 2024-07-29 | 2024-07-25 | 0.077 | 12,952,000 | -10,000 | 0.88% | 997,304 |
| 2024-07-26 | 2024-07-24 | 0.073 | 12,962,000 | +36,000 | 0.88% | 946,226 |
| 2024-07-23 | 2024-07-19 | 0.074 | 12,926,000 | -66,000 | 0.88% | 956,524 |
| 2024-07-22 | 2024-07-18 | 0.075 | 12,992,000 | -184,000 | 0.88% | 974,400 |
| 2024-07-19 | 2024-07-17 | 0.072 | 13,176,000 | +62,000 | 0.89% | 948,672 |
| 2024-07-18 | 2024-07-16 | 0.075 | 13,114,000 | -48,000 | 0.89% | 983,550 |
| 2024-07-15 | 2024-07-11 | 0.075 | 13,162,000 | -116,000 | 0.89% | 987,150 |
| 2024-07-12 | 2024-07-10 | 0.067 | 13,278,000 | +160,000 | 0.90% | 889,626 |
| 2024-07-10 | 2024-07-08 | 0.058 | 13,118,000 | +40,000 | 0.89% | 760,844 |
| 2024-07-09 | 2024-07-05 | 0.067 | 13,078,000 | +20,000 | 0.89% | 876,226 |
| 2024-07-08 | 2024-07-04 | 0.071 | 13,058,000 | -118,000 | 0.89% | 927,118 |
| 2024-06-27 | 2024-06-25 | 0.080 | 13,176,000 | -22,000 | 0.89% | 1,054,080 |
| 2024-06-24 | 2024-06-20 | 0.070 | 13,198,000 | -2,000 | 0.90% | 923,860 |
| 2024-06-21 | 2024-06-19 | 0.068 | 13,200,000 | -18,000 | 0.90% | 897,600 |
| 2024-06-12 | 2024-06-07 | 0.069 | 13,218,000 | -6,000 | 0.90% | 912,042 |
| 2024-06-11 | 2024-06-06 | 0.065 | 13,224,000 | +268,000 | 0.90% | 859,560 |
| 2024-06-07 | 2024-06-05 | 0.076 | 12,956,000 | +312,000 | 0.88% | 984,656 |
| 2024-06-06 | 2024-06-04 | 0.074 | 12,644,000 | +60,000 | 0.86% | 935,656 |
| 2024-06-04 | 2024-05-31 | 0.072 | 12,584,000 | -2,000 | 0.85% | 906,048 |
| 2024-06-03 | 2024-05-30 | 0.074 | 12,586,000 | -2,000 | 0.85% | 931,364 |
| 2024-05-31 | 2024-05-29 | 0.074 | 12,588,000 | +2,302,000 | 0.85% | 931,512 |
| 2024-05-30 | 2024-05-28 | 0.074 | 10,286,000 | +384,000 | 0.70% | 761,164 |
| 2024-05-29 | 2024-05-27 | 0.066 | 9,902,000 | -350,000 | 0.67% | 653,532 |
| 2024-05-23 | 2024-05-21 | 0.062 | 10,252,000 | +20,000 | 0.70% | 635,624 |
| 2024-05-22 | 2024-05-20 | 0.064 | 10,232,000 | +100,000 | 0.69% | 654,848 |
| 2024-04-24 | 2024-04-22 | 0.056 | 10,132,000 | +40,000 | 0.69% | 567,392 |
| 2024-04-23 | 2024-04-19 | 0.059 | 10,092,000 | +40,000 | 0.68% | 595,428 |
| 2024-04-15 | 2024-04-11 | 0.051 | 10,052,000 | +66,000 | 0.68% | 512,652 |
| 2024-04-12 | 2024-04-10 | 0.054 | 9,986,000 | -20,000 | 0.68% | 539,244 |
| 2024-04-11 | 2024-04-09 | 0.055 | 10,006,000 | +40,000 | 0.68% | 550,330 |
| 2024-04-09 | 2024-04-05 | 0.054 | 9,966,000 | +166,000 | 0.68% | 538,164 |
| 2024-04-08 | 2024-04-03 | 0.060 | 9,800,000 | +62,000 | 0.66% | 588,000 |
| 2024-04-05 | 2024-04-02 | 0.061 | 9,738,000 | +56,000 | 0.66% | 594,018 |
| 2024-03-27 | 2024-03-25 | 0.058 | 9,682,000 | +34,000 | 0.66% | 561,556 |
| 2024-03-18 | 2024-03-14 | 0.065 | 9,648,000 | -6,000 | 0.65% | 627,120 |
| 2024-03-14 | 2024-03-12 | 0.061 | 9,654,000 | +12,000 | 0.65% | 588,894 |
| 2024-03-11 | 2024-03-07 | 0.059 | 9,642,000 | +160,000 | 0.65% | 568,878 |
| 2024-03-08 | 2024-03-06 | 0.055 | 9,482,000 | +80,000 | 0.64% | 521,510 |
| 2024-03-06 | 2024-03-04 | 0.065 | 9,402,000 | +8,000 | 0.64% | 611,130 |
| 2024-03-05 | 2024-03-01 | 0.063 | 9,394,000 | +26,000 | 0.64% | 591,822 |
| 2024-03-04 | 2024-02-29 | 0.061 | 9,368,000 | +494,000 | 0.64% | 571,448 |
| 2024-03-01 | 2024-02-28 | 0.065 | 8,874,000 | +520,000 | 0.60% | 576,810 |
| 2024-02-29 | 2024-02-27 | 0.061 | 8,354,000 | +640,000 | 0.57% | 509,594 |
| 2024-02-28 | 2024-02-26 | 0.063 | 7,714,000 | +854,000 | 0.52% | 485,982 |
| 2024-02-27 | 2024-02-23 | 0.073 | 6,860,000 | -3,118,000 | 0.47% | 500,780 |
| 2024-02-26 | 2024-02-22 | 0.033 | 9,978,000 | -400,000 | 0.68% | 329,274 |
| 2024-02-22 | 2024-02-20 | 0.032 | 10,378,000 | +24,000 | 0.70% | 332,096 |
| 2024-02-21 | 2024-02-19 | 0.033 | 10,354,000 | +780,000 | 0.70% | 341,682 |
| 2024-02-20 | 2024-02-16 | 0.040 | 9,574,000 | +26,000 | 0.65% | 382,960 |
| 2024-02-15 | 2024-02-09 | 0.033 | 9,548,000 | +70,000 | 0.65% | 315,084 |
| 2024-02-07 | 2024-02-05 | 0.034 | 9,478,000 | -808,000 | 0.64% | 322,252 |
| 2024-01-24 | 2024-01-22 | 0.030 | 10,286,000 | +540,000 | 0.70% | 308,580 |
| 2024-01-19 | 2024-01-17 | 0.028 | 9,746,000 | +220,000 | 0.66% | 272,888 |
| 2024-01-18 | 2024-01-16 | 0.033 | 9,526,000 | +520,000 | 0.65% | 314,358 |
| 2024-01-16 | 2024-01-12 | 0.033 | 9,006,000 | +726,000 | 0.61% | 297,198 |
| 2024-01-11 | 2024-01-09 | 0.040 | 8,280,000 | +348,000 | 0.56% | 331,200 |
| 2023-12-20 | 2023-12-18 | 0.040 | 7,932,000 | +2,000 | 0.54% | 317,280 |
| 2023-12-01 | 2023-11-29 | 0.037 | 7,930,000 | +46,000 | 0.54% | 293,410 |
| 2023-11-24 | 2023-11-22 | 0.038 | 7,884,000 | +160,000 | 0.53% | 299,592 |
| 2023-11-22 | 2023-11-20 | 0.038 | 7,724,000 | +132,000 | 0.52% | 293,512 |
| 2023-11-21 | 2023-11-17 | 0.040 | 7,592,000 | +20,000 | 0.51% | 303,680 |
| 2023-11-20 | 2023-11-16 | 0.044 | 7,572,000 | +200,000 | 0.51% | 333,168 |
| 2023-11-16 | 2023-11-14 | 0.044 | 7,372,000 | +2,000 | 0.50% | 324,368 |
| 2023-11-10 | 2023-11-08 | 0.049 | 7,370,000 | -50,000 | 0.50% | 361,130 |
| 2023-11-07 | 2023-11-03 | 0.046 | 7,420,000 | +1,120,000 | 0.50% | 341,320 |
| 2023-11-03 | 2023-11-01 | 0.068 | 6,300,000 | -18,000 | 0.43% | 428,400 |
| 2023-10-25 | 2023-10-20 | 0.064 | 6,318,000 | -20,000 | 0.43% | 404,352 |
| 2023-10-17 | 2023-10-13 | 0.055 | 6,338,000 | -10,000 | 0.43% | 348,590 |
| 2023-10-16 | 2023-10-12 | 0.048 | 6,348,000 | -8,000 | 0.43% | 304,704 |
| 2023-10-09 | 2023-10-05 | 0.050 | 6,356,000 | +4,000 | 0.43% | 317,800 |
| 2023-10-05 | 2023-10-03 | 0.057 | 6,352,000 | +96,000 | 0.43% | 362,064 |
| 2023-10-03 | 2023-09-28 | 0.051 | 6,256,000 | +12,000 | 0.42% | 319,056 |
| 2023-09-28 | 2023-09-26 | 0.047 | 6,244,000 | +86,000 | 0.42% | 293,468 |
| 2023-09-22 | 2023-09-20 | 0.058 | 6,158,000 | +74,000 | 0.42% | 357,164 |
| 2023-08-09 | 2023-08-07 | 0.066 | 6,084,000 | -102,000 | 0.41% | 401,544 |
| 2023-08-02 | 2023-07-31 | 0.066 | 6,186,000 | -18,000 | 0.42% | 408,276 |
| 2023-07-14 | 2023-07-12 | 0.066 | 6,204,000 | +4,000 | 0.42% | 409,464 |
| 2023-06-13 | 2023-06-09 | 0.063 | 6,200,000 | +82,000 | 0.42% | 390,600 |
| 2023-06-05 | 2023-06-01 | 0.059 | 6,118,000 | +2,000 | 0.41% | 360,962 |
| 2023-06-02 | 2023-05-31 | 0.057 | 6,116,000 | +78,000 | 0.41% | 348,612 |
| 2023-06-01 | 2023-05-30 | 0.056 | 6,038,000 | +826,000 | 0.41% | 338,128 |
| 2023-05-30 | 2023-05-25 | 0.066 | 5,212,000 | +500,000 | 0.35% | 343,992 |
| 2023-05-24 | 2023-05-22 | 0.079 | 4,712,000 | -40,000 | 0.32% | 372,248 |
| 2023-05-23 | 2023-05-19 | 0.070 | 4,752,000 | +280,000 | 0.32% | 332,640 |
| 2023-05-19 | 2023-05-17 | 0.076 | 4,472,000 | +2,000 | 0.30% | 339,872 |
| 2023-05-18 | 2023-05-16 | 0.070 | 4,470,000 | +470,000 | 0.30% | 312,900 |
| 2023-05-16 | 2023-05-12 | 0.077 | 4,000,000 | +2,000 | 0.27% | 308,000 |
| 2023-05-08 | 2023-05-04 | 0.070 | 3,998,000 | +2,000 | 0.27% | 279,860 |
| 2023-04-28 | 2023-04-26 | 0.073 | 3,996,000 | +2,000 | 0.27% | 291,708 |
| 2023-04-24 | 2023-04-20 | 0.077 | 3,994,000 | +82,000 | 0.27% | 307,538 |
| 2023-04-11 | 2023-04-04 | 0.079 | 3,912,000 | +32,000 | 0.27% | 309,048 |
| 2023-03-30 | 2023-03-28 | 0.084 | 3,880,000 | +152,000 | 0.26% | 325,920 |
| 2023-03-28 | 2023-03-24 | 0.085 | 3,728,000 | +74,000 | 0.25% | 316,880 |
| 2023-03-27 | 2023-03-23 | 0.091 | 3,654,000 | +294,000 | 0.25% | 332,514 |
| 2023-03-23 | 2023-03-21 | 0.086 | 3,360,000 | +16,000 | 0.23% | 288,960 |
| 2023-03-22 | 2023-03-20 | 0.089 | 3,344,000 | -2,380,000 | 0.23% | 297,616 |
| 2023-03-21 | 2023-03-17 | 0.090 | 5,724,000 | -16,000 | 0.39% | 515,160 |
| 2023-03-16 | 2023-03-14 | 0.082 | 5,740,000 | +40,000 | 0.39% | 470,680 |
| 2023-03-06 | 2023-03-02 | 0.088 | 5,700,000 | +6,000 | 0.39% | 501,600 |
| 2023-03-02 | 2023-02-28 | 0.097 | 5,694,000 | +4,000 | 0.39% | 552,318 |
| 2023-02-28 | 2023-02-24 | 0.099 | 5,690,000 | +160,000 | 0.39% | 563,310 |
| 2023-02-24 | 2023-02-22 | 0.094 | 5,530,000 | -2,000 | 0.38% | 519,820 |
| 2023-02-23 | 2023-02-21 | 0.090 | 5,532,000 | -282,000 | 0.38% | 497,880 |
| 2023-02-22 | 2023-02-20 | 0.091 | 5,814,000 | -504,000 | 0.39% | 529,074 |
| 2023-02-16 | 2023-02-14 | 0.090 | 6,318,000 | +60,000 | 0.43% | 568,620 |
| 2023-02-14 | 2023-02-10 | 0.090 | 6,258,000 | +104,000 | 0.42% | 563,220 |
| 2023-02-13 | 2023-02-09 | 0.094 | 6,154,000 | +2,000 | 0.42% | 578,476 |
| 2023-02-10 | 2023-02-08 | 0.093 | 6,152,000 | +2,814,000 | 0.42% | 572,136 |
| 2023-02-09 | 2023-02-07 | 0.100 | 3,338,000 | +40,000 | 0.23% | 333,800 |
| 2023-02-08 | 2023-02-06 | 0.097 | 3,298,000 | +50,000 | 0.22% | 319,906 |
| 2023-02-07 | 2023-02-03 | 0.092 | 3,248,000 | +726,000 | 0.22% | 298,816 |
| 2023-02-06 | 2023-02-02 | 0.104 | 2,522,000 | +2,000 | 0.17% | 262,288 |
| 2023-02-03 | 2023-02-01 | 0.100 | 2,520,000 | +40,000 | 0.17% | 252,000 |
| 2023-01-31 | 2023-01-27 | 0.100 | 2,480,000 | +100,000 | 0.17% | 248,000 |
| 2023-01-30 | 2023-01-26 | 0.105 | 2,380,000 | +80,000 | 0.16% | 249,900 |
| 2023-01-12 | 2023-01-10 | 0.096 | 2,300,000 | -210,000 | 0.16% | 220,800 |
| 2023-01-11 | 2023-01-09 | 0.098 | 2,510,000 | +210,000 | 0.17% | 245,980 |
| 2022-12-23 | 2022-12-21 | 0.280 | 2,300,000 | -92,000 | 0.16% | 644,000 |
| 2022-12-22 | 2022-12-20 | 0.300 | 2,392,000 | +10,000 | 0.16% | 717,600 |
| 2022-12-21 | 2022-12-19 | 0.300 | 2,382,000 | -134,000 | 0.16% | 714,600 |
| 2022-12-07 | 2022-12-05 | 0.215 | 2,516,000 | +18,000 | 0.17% | 540,940 |
| 2022-11-17 | 2022-11-15 | 0.210 | 2,498,000 | +118,000 | 0.17% | 524,580 |
| 2021-06-04 | 2021-06-02 | 0.285 | 2,380,000 | +124,000 | 0.16% | 678,300 |
| 2021-06-03 | 2021-06-01 | 0.285 | 2,256,000 | +56,000 | 0.15% | 642,960 |
| 2021-06-02 | 2021-05-31 | 0.285 | 2,200,000 | +240,000 | 0.15% | 627,000 |
| 2019-10-04 | 2019-10-02 | 0.355 | 1,960,000 | -10,000 | 0.13% | 695,800 |
| 2019-10-03 | 2019-09-30 | 0.400 | 1,970,000 | +6,000 | 0.13% | 788,000 |
| 2019-07-09 | 2019-07-05 | 0.520 | 1,964,000 | -2,000 | 0.13% | 1,021,280 |
| 2019-05-23 | 2019-05-21 | 0.480 | 1,966,000 | +2,000 | 0.13% | 943,680 |
| 2019-02-11 | 2019-02-04 | 0.650 | 1,964,000 | -50,000 | 0.13% | 1,276,600 |
| 2018-12-27 | 2018-12-20 | 0.590 | 2,014,000 | -40,000 | 0.14% | 1,188,260 |
| 2018-12-21 | 2018-12-19 | 0.590 | 2,054,000 | -44,000 | 0.14% | 1,211,860 |
| 2018-12-19 | 2018-12-17 | 0.620 | 2,098,000 | -20,000 | 0.14% | 1,300,760 |
| 2018-12-18 | 2018-12-14 | 0.650 | 2,118,000 | -204,000 | 0.14% | 1,376,700 |
| 2018-11-27 | 2018-11-23 | 0.570 | 2,322,000 | +8,000 | 0.16% | 1,323,540 |
| 2018-10-29 | 2018-10-25 | 0.610 | 2,314,000 | +2,000 | 0.16% | 1,411,540 |
| 2018-10-24 | 2018-10-22 | 0.630 | 2,312,000 | -138,000 | 0.16% | 1,456,560 |
| 2018-10-22 | 2018-10-18 | 0.630 | 2,450,000 | +4,000 | 0.17% | 1,543,500 |
| 2018-10-19 | 2018-10-16 | 0.640 | 2,446,000 | -170,000 | 0.17% | 1,565,440 |
| 2018-10-18 | 2018-10-15 | 0.620 | 2,616,000 | -664,000 | 0.18% | 1,621,920 |
| 2018-10-16 | 2018-10-12 | 0.610 | 3,280,000 | -646,000 | 0.22% | 2,000,800 |
| 2018-10-15 | 2018-10-11 | 0.580 | 3,926,000 | -44,000 | 0.27% | 2,277,080 |
| 2018-10-12 | 2018-10-10 | 0.560 | 3,970,000 | +4,000 | 0.27% | 2,223,200 |
| 2018-10-08 | 2018-10-04 | 0.580 | 3,966,000 | +22,000 | 0.27% | 2,300,280 |
| 2018-09-21 | 2018-09-19 | 0.580 | 3,944,000 | +44,000 | 0.27% | 2,287,520 |
| 2018-09-17 | 2018-09-13 | 0.580 | 3,900,000 | -30,000 | 0.26% | 2,262,000 |
| 2018-09-13 | 2018-09-11 | 0.590 | 3,930,000 | -80,000 | 0.27% | 2,318,700 |
| 2018-09-12 | 2018-09-10 | 0.580 | 4,010,000 | -74,000 | 0.27% | 2,325,800 |
| 2018-08-22 | 2018-08-20 | 0.610 | 4,084,000 | -20,000 | 0.28% | 2,491,240 |
| 2018-08-15 | 2018-08-13 | 0.600 | 4,104,000 | +10,000 | 0.28% | 2,462,400 |
| 2018-08-10 | 2018-08-08 | 0.610 | 4,094,000 | +22,000 | 0.28% | 2,497,340 |
| 2018-08-08 | 2018-08-06 | 0.610 | 4,072,000 | -2,000 | 0.28% | 2,483,920 |
| 2018-08-06 | 2018-08-02 | 0.600 | 4,074,000 | -2,000 | 0.28% | 2,444,400 |
| 2018-08-03 | 2018-08-01 | 0.620 | 4,076,000 | -24,000 | 0.28% | 2,527,120 |
| 2018-08-02 | 2018-07-31 | 0.560 | 4,100,000 | +10,000 | 0.28% | 2,296,000 |
| 2018-07-31 | 2018-07-27 | 0.540 | 4,090,000 | +16,000 | 0.28% | 2,208,600 |
| 2018-07-03 | 2018-06-28 | 0.520 | 4,074,000 | +20,000 | 0.28% | 2,118,480 |
| 2018-05-31 | 2018-05-29 | 0.560 | 4,054,000 | +8,000 | 0.27% | 2,270,240 |
| 2018-05-28 | 2018-05-24 | 0.580 | 4,046,000 | +20,000 | 0.27% | 2,346,680 |
| 2018-05-17 | 2018-05-15 | 0.590 | 4,026,000 | +20,000 | 0.27% | 2,375,340 |
| 2018-05-16 | 2018-05-14 | 0.590 | 4,006,000 | +18,000 | 0.27% | 2,363,540 |
| 2018-05-14 | 2018-05-10 | 0.550 | 3,988,000 | +10,000 | 0.27% | 2,193,400 |
| 2018-05-11 | 2018-05-09 | 0.560 | 3,978,000 | +120,000 | 0.27% | 2,227,680 |
| 2018-04-25 | 2018-04-23 | 0.620 | 3,858,000 | +52,000 | 0.26% | 2,391,960 |
| 2018-04-20 | 2018-04-18 | 0.610 | 3,806,000 | +134,000 | 0.26% | 2,321,660 |
| 2018-04-18 | 2018-04-16 | 0.620 | 3,672,000 | +56,000 | 0.25% | 2,276,640 |
| 2018-04-10 | 2018-04-06 | 0.640 | 3,616,000 | +400,000 | 0.25% | 2,314,240 |
| 2018-04-09 | 2018-04-04 | 0.640 | 3,216,000 | +200,000 | 0.22% | 2,058,240 |
| 2018-03-29 | 2018-03-27 | 0.640 | 3,016,000 | +240,000 | 0.20% | 1,930,240 |
| 2018-03-28 | 2018-03-26 | 0.650 | 2,776,000 | -80,000 | 0.19% | 1,804,400 |
| 2018-03-27 | 2018-03-23 | 0.640 | 2,856,000 | +200,000 | 0.19% | 1,827,840 |
| 2018-03-26 | 2018-03-22 | 0.660 | 2,656,000 | +234,000 | 0.18% | 1,752,960 |
| 2018-03-23 | 2018-03-21 | 0.650 | 2,422,000 | +200,000 | 0.16% | 1,574,300 |
| 2018-03-21 | 2018-03-19 | 0.660 | 2,222,000 | -70,000 | 0.15% | 1,466,520 |
| 2018-03-20 | 2018-03-16 | 0.670 | 2,292,000 | +320,000 | 0.16% | 1,535,640 |
| 2018-03-19 | 2018-03-15 | 0.660 | 1,972,000 | -598,000 | 0.13% | 1,301,520 |
| 2018-03-14 | 2018-03-12 | 0.650 | 2,570,000 | +680,000 | 0.17% | 1,670,500 |
| 2018-03-08 | 2018-03-06 | 0.650 | 1,890,000 | -458,000 | 0.13% | 1,228,500 |
| 2018-03-01 | 2018-02-27 | 0.660 | 2,348,000 | +90,000 | 0.16% | 1,549,680 |
| 2018-02-28 | 2018-02-26 | 0.660 | 2,258,000 | +138,000 | 0.15% | 1,490,280 |
| 2018-02-14 | 2018-02-12 | 0.560 | 2,120,000 | -10,000 | 0.14% | 1,187,200 |
| 2018-02-13 | 2018-02-09 | 0.550 | 2,130,000 | +10,000 | 0.14% | 1,171,500 |
| 2018-02-09 | 2018-02-07 | 0.580 | 2,120,000 | -2,000 | 0.14% | 1,229,600 |
| 2018-02-06 | 2018-02-02 | 0.560 | 2,122,000 | -158,000 | 0.14% | 1,188,320 |
| 2018-01-11 | 2018-01-09 | 0.500 | 2,280,000 | -48,000 | 0.15% | 1,140,000 |
| 2018-01-10 | 2018-01-08 | 0.490 | 2,328,000 | +48,000 | 0.16% | 1,140,720 |
| 2018-01-09 | 2018-01-05 | 0.510 | 2,280,000 | -40,000 | 0.15% | 1,162,800 |
| 2018-01-08 | 2018-01-04 | 0.470 | 2,320,000 | +40,000 | 0.16% | 1,090,400 |
| 2018-01-03 | 2017-12-29 | 0.520 | 2,280,000 | -2,000 | 0.15% | 1,185,600 |
| 2018-01-02 | 2017-12-28 | 0.490 | 2,282,000 | +2,000 | 0.15% | 1,118,180 |
| 2017-11-15 | 2017-11-13 | 0.540 | 2,280,000 | -4,000 | 0.15% | 1,231,200 |
| 2017-11-14 | 2017-11-10 | 0.510 | 2,284,000 | +164,000 | 0.15% | 1,164,840 |
| 2017-10-26 | 2017-10-24 | 0.580 | 2,120,000 | -52,000 | 0.14% | 1,229,600 |
| 2017-10-18 | 2017-10-16 | 0.580 | 2,172,000 | -4,000 | 0.15% | 1,259,760 |
| 2017-10-16 | 2017-10-12 | 0.570 | 2,176,000 | -2,000 | 0.15% | 1,240,320 |
| 2017-10-13 | 2017-10-11 | 0.570 | 2,178,000 | +6,000 | 0.15% | 1,241,460 |
| 2017-10-04 | 2017-09-29 | 0.590 | 2,172,000 | -16,000 | 0.15% | 1,281,480 |
| 2017-09-29 | 2017-09-27 | 0.580 | 2,188,000 | +16,000 | 0.15% | 1,269,040 |
| 2017-09-27 | 2017-09-25 | 0.600 | 2,172,000 | -186,000 | 0.15% | 1,303,200 |
| 2017-09-26 | 2017-09-22 | 0.590 | 2,358,000 | -18,000 | 0.16% | 1,391,220 |
| 2017-09-25 | 2017-09-21 | 0.590 | 2,376,000 | -20,000 | 0.16% | 1,401,840 |
| 2017-09-22 | 2017-09-20 | 0.580 | 2,396,000 | +68,000 | 0.16% | 1,389,680 |
| 2017-09-20 | 2017-09-18 | 0.560 | 2,328,000 | +46,000 | 0.16% | 1,303,680 |
| 2017-09-15 | 2017-09-13 | 0.500 | 2,282,000 | -18,000 | 0.15% | 1,141,000 |
| 2017-09-14 | 2017-09-12 | 0.500 | 2,300,000 | -10,000 | 0.16% | 1,150,000 |
| 2017-09-13 | 2017-09-11 | 0.510 | 2,310,000 | +28,000 | 0.16% | 1,178,100 |
| 2017-09-12 | 2017-09-08 | 0.510 | 2,282,000 | -2,000 | 0.15% | 1,163,820 |
| 2017-09-07 | 2017-09-05 | 0.490 | 2,284,000 | +2,000 | 0.15% | 1,119,160 |
| 2017-09-05 | 2017-09-01 | 0.500 | 2,282,000 | -38,000 | 0.15% | 1,141,000 |
| 2017-08-31 | 2017-08-29 | 0.485 | 2,320,000 | +18,000 | 0.16% | 1,125,200 |
| 2017-08-30 | 2017-08-28 | 0.495 | 2,302,000 | +20,000 | 0.16% | 1,139,490 |
| 2017-08-16 | 2017-08-14 | 0.500 | 2,282,000 | -4,000 | 0.15% | 1,141,000 |
| 2017-08-14 | 2017-08-10 | 0.510 | 2,286,000 | +4,000 | 0.16% | 1,165,860 |
| 2017-08-04 | 2017-08-02 | 0.500 | 2,282,000 | -20,000 | 0.15% | 1,141,000 |
| 2017-08-02 | 2017-07-31 | 0.500 | 2,302,000 | -38,000 | 0.16% | 1,151,000 |
| 2017-07-31 | 2017-07-27 | 0.500 | 2,340,000 | +18,000 | 0.16% | 1,170,000 |
| 2017-07-28 | 2017-07-26 | 0.500 | 2,322,000 | -18,000 | 0.16% | 1,161,000 |
| 2017-07-27 | 2017-07-25 | 0.500 | 2,340,000 | -24,000 | 0.16% | 1,170,000 |
| 2017-07-26 | 2017-07-24 | 0.490 | 2,364,000 | +78,000 | 0.16% | 1,158,360 |
| 2017-07-25 | 2017-07-21 | 0.520 | 2,286,000 | -22,000 | 0.16% | 1,188,720 |
| 2017-07-24 | 2017-07-20 | 0.520 | 2,308,000 | -4,000 | 0.16% | 1,200,160 |
| 2017-07-21 | 2017-07-19 | 0.495 | 2,312,000 | -246,000 | 0.16% | 1,144,440 |
| 2017-07-20 | 2017-07-18 | 0.460 | 2,558,000 | -62,000 | 0.17% | 1,176,680 |
| 2017-07-19 | 2017-07-17 | 0.465 | 2,620,000 | -232,000 | 0.18% | 1,218,300 |
| 2017-07-18 | 2017-07-14 | 0.480 | 2,852,000 | -176,000 | 0.19% | 1,368,960 |
| 2017-07-10 | 2017-07-06 | 0.480 | 3,028,000 | -100,000 | 0.21% | 1,453,440 |
| 2017-07-07 | 2017-07-05 | 0.485 | 3,128,000 | -128,000 | 0.21% | 1,517,080 |
| 2017-07-06 | 2017-07-04 | 0.485 | 3,256,000 | +2,000 | 0.22% | 1,579,160 |
| 2017-07-03 | 2017-06-29 | 0.490 | 3,254,000 | +16,000 | 0.22% | 1,594,460 |
| 2017-06-30 | 2017-06-28 | 0.475 | 3,238,000 | +58,000 | 0.22% | 1,538,050 |
| 2017-06-29 | 2017-06-27 | 0.485 | 3,180,000 | +12,000 | 0.22% | 1,542,300 |
| 2017-06-28 | 2017-06-26 | 0.500 | 3,168,000 | -74,000 | 0.21% | 1,584,000 |
| 2017-06-26 | 2017-06-22 | 0.500 | 3,242,000 | -84,000 | 0.22% | 1,621,000 |
| 2017-06-23 | 2017-06-21 | 0.495 | 3,326,000 | +82,000 | 0.23% | 1,646,370 |
| 2017-06-22 | 2017-06-20 | 0.490 | 3,244,000 | -344,000 | 0.22% | 1,589,560 |
| 2017-06-20 | 2017-06-16 | 0.520 | 3,588,000 | -362,000 | 0.24% | 1,865,760 |
| 2017-06-19 | 2017-06-15 | 0.500 | 3,950,000 | -50,000 | 0.27% | 1,975,000 |
| 2017-06-16 | 2017-06-14 | 0.500 | 4,000,000 | +164,000 | 0.27% | 2,000,000 |
| 2017-06-15 | 2017-06-13 | 0.485 | 3,836,000 | +110,000 | 0.26% | 1,860,460 |
| 2017-06-08 | 2017-06-06 | 0.445 | 3,726,000 | +118,000 | 0.25% | 1,658,070 |
| 2017-06-07 | 2017-06-05 | 0.425 | 3,608,000 | +222,000 | 0.24% | 1,533,400 |
| 2017-06-06 | 2017-06-02 | 0.350 | 3,386,000 | +78,000 | 0.23% | 1,185,100 |
| 2017-05-22 | 2017-05-18 | 0.375 | 3,308,000 | +300,000 | 0.22% | 1,240,500 |
| 2017-05-19 | 2017-05-17 | 0.390 | 3,008,000 | +20,000 | 0.20% | 1,173,120 |
| 2017-05-12 | 2017-05-10 | 0.425 | 2,988,000 | +282,000 | 0.20% | 1,269,900 |
| 2017-05-11 | 2017-05-09 | 0.435 | 2,706,000 | +48,000 | 0.18% | 1,177,110 |
| 2017-05-10 | 2017-05-08 | 0.445 | 2,658,000 | -4,000 | 0.18% | 1,182,810 |
| 2017-05-08 | 2017-05-04 | 0.470 | 2,662,000 | +118,000 | 0.18% | 1,251,140 |
| 2017-04-28 | 2017-04-26 | 0.470 | 2,544,000 | +172,000 | 0.17% | 1,195,680 |
| 2017-04-27 | 2017-04-25 | 0.475 | 2,372,000 | +20,000 | 0.16% | 1,126,700 |
| 2017-04-26 | 2017-04-24 | 0.480 | 2,352,000 | +10,000 | 0.16% | 1,128,960 |
| 2017-04-25 | 2017-04-21 | 0.480 | 2,342,000 | -338,000 | 0.16% | 1,124,160 |
| 2017-04-24 | 2017-04-20 | 0.405 | 2,680,000 | +630,000 | 0.18% | 1,085,400 |
| 2017-04-20 | 2017-04-18 | 0.490 | 2,050,000 | -4,000 | 0.14% | 1,004,500 |
| 2017-04-19 | 2017-04-13 | 0.540 | 2,054,000 | +4,000 | 0.14% | 1,109,160 |
| 2016-12-07 | 2016-12-05 | 0.650 | 2,050,000 | +150,000 | 0.14% | 1,332,500 |
| 2016-11-22 | 2016-11-18 | 0.740 | 1,900,000 | -150,000 | 0.13% | 1,406,000 |
| 2016-10-13 | 2016-10-11 | 0.620 | 2,050,000 | -124,000 | 0.14% | 1,271,000 |
| 2016-10-12 | 2016-10-07 | 0.600 | 2,174,000 | +124,000 | 0.15% | 1,304,400 |
| 2016-09-29 | 2016-09-27 | 0.660 | 2,050,000 | -48,000 | 0.14% | 1,353,000 |
| 2016-09-28 | 2016-09-26 | 0.620 | 2,098,000 | -2,000 | 0.14% | 1,300,760 |
| 2016-08-19 | 2016-08-17 | 0.630 | 2,100,000 | +50,000 | 0.14% | 1,323,000 |
| 2016-07-05 | 2016-06-30 | 0.680 | 2,050,000 | -130,000 | 0.14% | 1,394,000 |
| 2016-06-15 | 2016-06-13 | 0.650 | 2,180,000 | +130,000 | 0.15% | 1,417,000 |
| 2016-06-06 | 2016-06-02 | 0.660 | 2,050,000 | +100,000 | 0.14% | 1,353,000 |
| 2016-06-03 | 2016-06-01 | 0.690 | 1,950,000 | +100,000 | 0.13% | 1,345,500 |
| 2016-05-17 | 2016-05-13 | 0.760 | 1,850,000 | +350,000 | 0.13% | 1,406,000 |
| 2016-05-09 | 2016-05-05 | 0.820 | 1,500,000 | +46,000 | 0.10% | 1,230,000 |
| 2016-05-06 | 2016-05-04 | 0.750 | 1,454,000 | +244,000 | 0.10% | 1,090,500 |
| 2016-05-05 | 2016-05-03 | 0.710 | 1,210,000 | +100,000 | 0.08% | 859,100 |
| 2016-04-25 | 2016-04-21 | 0.680 | 1,110,000 | +52,000 | 0.08% | 754,800 |
| 2016-03-30 | 2016-03-24 | 0.700 | 1,058,000 | -4,000 | 0.07% | 740,600 |
| 2016-03-29 | 2016-03-23 | 0.690 | 1,062,000 | -18,000 | 0.07% | 732,780 |
| 2016-03-24 | 2016-03-22 | 0.750 | 1,080,000 | +150,000 | 0.07% | 810,000 |
| 2016-03-10 | 2016-03-08 | 0.800 | 930,000 | +122,000 | 0.06% | 744,000 |
| 2016-03-08 | 2016-03-04 | 0.820 | 808,000 | +8,000 | 0.06% | 662,560 |
| 2016-02-18 | 2016-02-16 | 0.850 | 800,000 | -20,000 | 0.06% | 680,000 |
| 2016-02-17 | 2016-02-15 | 0.830 | 820,000 | +20,000 | 0.06% | 680,600 |
| 2016-01-19 | 2016-01-15 | 0.880 | 800,000 | +120,000 | 0.06% | 704,000 |
| 2016-01-13 | 2016-01-11 | 15.680 | 680,000 | +651,500 | 0.05% | 10,662,400 |
| 2016-01-11 | 2016-01-07 | 16.880 | 28,500 | +7,000 | 0.03% | 481,080 |
| 2016-01-07 | 2016-01-05 | 17.560 | 21,500 | +6,500 | 0.02% | 377,540 |
| 2016-01-05 | 2015-12-31 | 17.800 | 15,000 | -7,500 | 0.02% | 267,000 |
| 2016-01-04 | 2015-12-29 | 16.880 | 22,500 | +7,500 | 0.02% | 379,800 |
| 2015-12-29 | 2015-12-24 | 16.600 | 15,000 | -6,500 | 0.02% | 249,000 |
| 2015-12-23 | 2015-12-21 | 16.880 | 21,500 | +6,500 | 0.02% | 362,920 |
| 2015-12-16 | 2015-12-14 | 16.400 | 15,000 | +7,500 | 0.02% | 246,000 |
| 2015-12-07 | 2015-12-03 | 18.560 | 7,500 | +7,000 | 0.01% | 139,200 |
| 2015-11-26 | 2015-11-24 | 18.480 | 500 | -1,000 | 0.00% | 9,240 |
| 2015-10-26 | 2015-10-22 | 18.400 | 1,500 | +1,500 | 0.00% | 27,600 |
| 2015-07-24 | 2015-07-22 | 14.000 | 0 | -5,000 | ||
| 2015-07-23 | 2015-07-21 | 14.600 | 5,000 | -10,000 | 0.01% | 73,000 |
| 2015-07-22 | 2015-07-20 | 14.600 | 15,000 | -10,000 | 0.02% | 219,000 |
| 2015-07-21 | 2015-07-17 | 14.800 | 25,000 | -3,000 | 0.03% | 370,000 |
| 2015-07-20 | 2015-07-16 | 15.000 | 28,000 | +28,000 | 0.04% | 420,000 |
| 2015-07-13 | 2015-07-09 | 14.400 | 0 | -1,000 | ||
| 2015-07-07 | 2015-07-03 | 14.800 | 1,000 | +1,000 | 0.00% | 14,800 |
| 2015-01-14 | 2015-01-12 | 26.080 | 0 | -500 | ||
| 2014-12-29 | 2014-12-22 | 28.000 | 500 | +500 | 0.00% | 14,000 |
| 2014-12-01 | 2014-11-27 | 17.874 | 0 | -2,484 | ||
| 2014-11-28 | 2014-11-26 | 18.115 | 2,484 | -994 | 0.00% | 44,999 |
| 2014-11-27 | 2014-11-25 | 17.713 | 3,478 | +994 | 0.00% | 61,605 |
| 2014-10-23 | 2014-10-21 | 9.420 | 2,484 | -497 | 0.00% | 23,399 |
| 2014-10-22 | 2014-10-20 | 8.776 | 2,981 | -1,987 | 0.00% | 26,161 |
| 2014-10-20 | 2014-10-16 | 8.011 | 4,968 | -994 | 0.01% | 39,799 |
| 2014-10-17 | 2014-10-15 | 7.971 | 5,962 | +994 | 0.01% | 47,522 |
| 2014-10-08 | 2014-10-06 | 7.729 | 4,968 | +1,490 | 0.01% | 38,399 |
| 2014-10-03 | 2014-09-29 | 7.407 | 3,478 | -2,484 | 0.00% | 25,762 |
| 2014-09-29 | 2014-09-25 | 7.608 | 5,962 | +497 | 0.01% | 45,362 |
| 2014-09-25 | 2014-09-23 | 7.649 | 5,465 | -9,936 | 0.01% | 41,800 |
| 2014-09-24 | 2014-09-22 | 7.608 | 15,401 | -2,484 | 0.02% | 117,178 |
| 2014-09-23 | 2014-09-19 | 7.608 | 17,885 | -10,930 | 0.02% | 136,077 |
| 2014-09-22 | 2014-09-18 | 7.649 | 28,815 | -8,943 | 0.04% | 220,398 |
| 2014-09-19 | 2014-09-17 | 7.367 | 37,758 | +8,943 | 0.05% | 278,160 |
| 2014-09-18 | 2014-09-16 | 7.488 | 28,815 | +1,490 | 0.04% | 215,758 |
| 2014-09-17 | 2014-09-15 | 7.608 | 27,325 | +4,968 | 0.04% | 207,901 |
| 2014-09-16 | 2014-09-12 | 7.045 | 22,357 | +6,956 | 0.03% | 157,502 |
| 2014-09-15 | 2014-09-11 | 6.924 | 15,401 | +9,439 | 0.02% | 106,638 |
| 2014-09-12 | 2014-09-10 | 6.844 | 5,962 | -497 | 0.01% | 40,801 |
| 2014-09-11 | 2014-09-08 | 7.085 | 6,459 | -496 | 0.01% | 45,763 |
| 2014-09-10 | 2014-09-05 | 6.844 | 6,955 | -4,969 | 0.01% | 47,597 |
| 2014-09-08 | 2014-09-04 | 6.763 | 11,924 | -27,821 | 0.02% | 80,643 |
| 2014-09-05 | 2014-09-03 | 6.280 | 39,745 | -7,452 | 0.07% | 249,599 |
| 2014-09-04 | 2014-09-02 | 6.038 | 47,197 | -497 | 0.08% | 284,997 |
| 2014-09-03 | 2014-09-01 | 5.837 | 47,694 | +4,968 | 0.08% | 278,398 |
| 2014-09-01 | 2014-08-28 | 5.757 | 42,726 | +7,452 | 0.07% | 245,959 |
| 2014-08-29 | 2014-08-27 | 6.281 | 35,274 | -994 | 0.06% | 221,558 |
| 2014-08-28 | 2014-08-26 | 6.281 | 36,268 | -1,980 | 0.06% | 227,801 |
| 2014-08-27 | 2014-08-25 | 6.036 | 38,248 | -3,923 | 0.06% | 230,878 |
| 2014-08-26 | 2014-08-22 | 5.996 | 42,171 | +2,452 | 0.07% | 252,839 |
| 2014-08-25 | 2014-08-21 | 6.281 | 39,719 | -25,499 | 0.07% | 249,477 |
| 2014-08-20 | 2014-08-18 | 5.098 | 65,218 | +10,788 | 0.11% | 332,498 |
| 2014-08-12 | 2014-08-08 | 4.854 | 54,430 | +6,374 | 0.09% | 264,179 |
| 2014-08-07 | 2014-08-05 | 5.017 | 48,056 | -19,124 | 0.08% | 241,082 |
| 2014-08-06 | 2014-08-04 | 4.894 | 67,180 | -490 | 0.11% | 328,801 |
| 2014-07-31 | 2014-07-29 | 4.854 | 67,670 | -2,452 | 0.11% | 328,439 |
| 2014-07-29 | 2014-07-25 | 4.894 | 70,122 | -7,355 | 0.12% | 343,200 |
| 2014-07-23 | 2014-07-21 | 4.894 | 77,477 | +10,788 | 0.13% | 379,198 |
| 2014-07-22 | 2014-07-18 | 4.690 | 66,689 | -2,943 | 0.11% | 312,798 |
| 2014-07-14 | 2014-07-10 | 4.527 | 69,632 | +491 | 0.12% | 315,242 |
| 2014-07-11 | 2014-07-09 | 4.690 | 69,141 | -10,298 | 0.12% | 324,299 |
| 2014-07-10 | 2014-07-08 | 4.731 | 79,439 | -18,634 | 0.14% | 375,841 |
| 2014-07-09 | 2014-07-07 | 4.731 | 98,073 | +50,998 | 0.17% | 464,002 |
| 2014-07-02 | 2014-06-27 | 4.119 | 47,075 | -5,884 | 0.08% | 193,921 |
| 2014-06-30 | 2014-06-26 | 3.915 | 52,959 | -7,846 | 0.09% | 207,359 |
| 2014-06-27 | 2014-06-25 | 3.671 | 60,805 | -148,090 | 0.10% | 223,200 |
| 2014-06-25 | 2014-06-23 | 4.038 | 208,895 | -6,374 | 0.36% | 843,481 |
| 2014-06-24 | 2014-06-20 | 3.997 | 215,269 | -6,866 | 0.37% | 860,438 |
| 2014-06-20 | 2014-06-18 | 3.956 | 222,135 | -2,451 | 0.38% | 878,822 |
| 2014-06-19 | 2014-06-17 | 3.956 | 224,586 | -981 | 0.38% | 888,519 |
| 2014-06-18 | 2014-06-16 | 3.875 | 225,567 | -5,394 | 0.38% | 874,000 |
| 2014-06-13 | 2014-06-11 | 3.671 | 230,961 | -981 | 0.39% | 847,800 |
| 2014-06-09 | 2014-06-05 | 3.426 | 231,942 | +981 | 0.39% | 794,641 |
| 2014-06-06 | 2014-06-04 | 3.426 | 230,961 | +2,452 | 0.39% | 791,280 |
| 2014-05-29 | 2014-05-27 | 3.467 | 228,509 | -3,433 | 0.39% | 792,199 |
| 2014-05-28 | 2014-05-26 | 3.467 | 231,942 | +5,885 | 0.39% | 804,101 |
| 2014-05-22 | 2014-05-20 | 3.467 | 226,057 | +3,922 | 0.38% | 783,699 |
| 2014-05-21 | 2014-05-19 | 3.875 | 222,135 | -980 | 0.38% | 860,702 |
| 2014-05-12 | 2014-05-08 | 3.671 | 223,115 | -5,885 | 0.38% | 818,999 |
| 2014-05-08 | 2014-05-05 | 3.508 | 229,000 | -12,749 | 0.39% | 803,241 |
| 2014-05-02 | 2014-04-29 | 3.344 | 241,749 | +12,749 | 0.41% | 808,520 |
| 2014-04-30 | 2014-04-28 | 3.548 | 229,000 | +17,163 | 0.39% | 812,581 |
| 2014-04-24 | 2014-04-22 | 3.834 | 211,837 | -981 | 0.36% | 812,160 |
| 2014-04-22 | 2014-04-16 | 3.712 | 212,818 | +11,769 | 0.36% | 789,881 |
| 2014-04-14 | 2014-04-10 | 4.038 | 201,049 | +47,565 | 0.34% | 811,800 |
| 2014-04-09 | 2014-04-07 | 3.875 | 153,484 | +2,943 | 0.26% | 594,701 |
| 2014-04-08 | 2014-04-04 | 4.038 | 150,541 | +10,788 | 0.26% | 607,858 |
| 2014-03-20 | 2014-03-18 | 4.079 | 139,753 | -1,962 | 0.24% | 569,998 |
| 2014-03-19 | 2014-03-17 | 3.875 | 141,715 | -4,413 | 0.24% | 549,100 |
| 2014-03-18 | 2014-03-14 | 3.671 | 146,128 | +7,846 | 0.25% | 536,399 |
| 2014-03-17 | 2014-03-13 | 3.875 | 138,282 | +980 | 0.23% | 535,798 |
| 2014-03-14 | 2014-03-12 | 3.834 | 137,302 | +4,904 | 0.23% | 526,401 |
| 2014-03-11 | 2014-03-07 | 3.997 | 132,398 | -1,471 | 0.22% | 529,200 |
| 2014-03-07 | 2014-03-05 | 3.997 | 133,869 | +981 | 0.23% | 535,079 |
| 2014-02-27 | 2014-02-25 | 4.038 | 132,888 | -5,885 | 0.23% | 536,578 |
| 2014-02-26 | 2014-02-24 | 4.079 | 138,773 | +4,413 | 0.24% | 566,001 |
| 2014-02-21 | 2014-02-19 | 3.997 | 134,360 | +14,711 | 0.23% | 537,042 |
| 2014-02-18 | 2014-02-14 | 4.242 | 119,649 | +9,317 | 0.20% | 507,522 |
| 2014-02-12 | 2014-02-10 | 4.201 | 110,332 | +4,904 | 0.19% | 463,501 |
| 2014-02-11 | 2014-02-07 | 4.242 | 105,428 | +6,865 | 0.18% | 447,200 |
| 2014-02-07 | 2014-02-05 | 4.242 | 98,563 | +17,653 | 0.17% | 418,080 |
| 2014-01-16 | 2014-01-14 | 4.446 | 80,910 | -2,452 | 0.14% | 359,700 |
| 2014-01-14 | 2014-01-10 | 4.446 | 83,362 | +1,471 | 0.14% | 370,601 |
| 2014-01-10 | 2014-01-08 | 4.486 | 81,891 | +2,943 | 0.14% | 367,402 |
| 2014-01-09 | 2014-01-07 | 4.690 | 78,948 | -1,472 | 0.13% | 370,298 |
| 2013-12-30 | 2013-12-24 | 4.405 | 80,420 | +981 | 0.14% | 354,242 |
| 2013-12-27 | 2013-12-20 | 4.527 | 79,439 | +1,962 | 0.14% | 359,641 |
| 2013-12-23 | 2013-12-19 | 4.731 | 77,477 | -19,125 | 0.13% | 366,558 |
| 2013-12-20 | 2013-12-18 | 4.609 | 96,602 | -1,471 | 0.16% | 445,222 |
| 2013-12-18 | 2013-12-16 | 4.486 | 98,073 | +10,298 | 0.17% | 440,002 |
| 2013-12-17 | 2013-12-13 | 4.527 | 87,775 | -11,769 | 0.15% | 397,380 |
| 2013-12-16 | 2013-12-12 | 4.405 | 99,544 | +12,750 | 0.17% | 438,481 |
| 2013-12-13 | 2013-12-11 | 4.486 | 86,794 | +24,518 | 0.15% | 389,399 |
| 2013-12-12 | 2013-12-10 | 4.690 | 62,276 | +9,317 | 0.11% | 292,099 |
| 2013-12-09 | 2013-12-05 | 4.894 | 52,959 | +1,471 | 0.09% | 259,199 |
| 2013-12-05 | 2013-12-03 | 5.018 | 51,488 | +2,110 | 0.09% | 258,389 |
| 2013-12-02 | 2013-11-28 | 5.146 | 49,378 | +2,822 | 0.09% | 254,100 |
| 2013-11-28 | 2013-11-26 | 5.189 | 46,556 | +7,054 | 0.08% | 241,558 |
| 2013-11-27 | 2013-11-25 | 5.316 | 39,502 | +8,464 | 0.07% | 209,998 |
| 2013-11-20 | 2013-11-18 | 5.103 | 31,038 | +471 | 0.06% | 158,402 |
| 2013-11-19 | 2013-11-15 | 5.231 | 30,567 | +4,232 | 0.05% | 159,898 |
| 2013-11-15 | 2013-11-13 | 5.103 | 26,335 | -470 | 0.05% | 134,400 |
| 2013-11-13 | 2013-11-11 | 4.976 | 26,805 | +940 | 0.05% | 133,379 |
| 2013-11-12 | 2013-11-08 | 5.018 | 25,865 | -41,853 | 0.05% | 129,802 |
| 2013-11-11 | 2013-11-07 | 4.593 | 67,718 | -2,822 | 0.12% | 311,038 |
| 2013-11-07 | 2013-11-05 | 4.253 | 70,540 | +470 | 0.13% | 300,000 |
| 2013-11-06 | 2013-11-04 | 4.168 | 70,070 | +2,352 | 0.12% | 292,041 |
| 2013-11-05 | 2013-11-01 | 4.083 | 67,718 | +13,637 | 0.12% | 276,479 |
| 2013-11-01 | 2013-10-30 | 3.998 | 54,081 | -9,405 | 0.10% | 216,202 |
| 2013-10-25 | 2013-10-23 | 3.913 | 63,486 | -4,703 | 0.11% | 248,400 |
| 2013-10-24 | 2013-10-22 | 3.955 | 68,189 | +7,995 | 0.12% | 269,702 |
| 2013-10-21 | 2013-10-17 | 4.040 | 60,194 | +2,351 | 0.11% | 243,200 |
| 2013-10-17 | 2013-10-15 | 4.040 | 57,843 | -9,405 | 0.10% | 233,701 |
| 2013-09-30 | 2013-09-26 | 3.870 | 67,248 | +2,351 | 0.12% | 260,260 |
| 2013-09-27 | 2013-09-25 | 3.870 | 64,897 | -13,637 | 0.12% | 251,161 |
| 2013-09-26 | 2013-09-24 | 3.870 | 78,534 | -25,395 | 0.14% | 303,938 |
| 2013-09-25 | 2013-09-23 | 3.870 | 103,929 | +470 | 0.18% | 402,221 |
| 2013-09-24 | 2013-09-19 | 3.913 | 103,459 | +3,292 | 0.18% | 404,802 |
| 2013-09-23 | 2013-09-18 | 3.913 | 100,167 | -4,232 | 0.18% | 391,921 |
| 2013-09-19 | 2013-09-17 | 4.040 | 104,399 | +26,335 | 0.18% | 421,800 |
| 2013-09-18 | 2013-09-16 | 3.998 | 78,064 | +2,351 | 0.14% | 312,079 |
| 2013-09-17 | 2013-09-13 | 3.998 | 75,713 | +1,881 | 0.13% | 302,681 |
| 2013-09-16 | 2013-09-12 | 3.658 | 73,832 | +3,292 | 0.13% | 270,041 |
| 2013-09-13 | 2013-09-11 | 3.785 | 70,540 | -5,173 | 0.13% | 267,000 |
| 2013-09-12 | 2013-09-10 | 3.615 | 75,713 | -2,351 | 0.13% | 273,700 |
| 2013-09-11 | 2013-09-09 | 3.658 | 78,064 | -7,995 | 0.14% | 285,519 |
| 2013-09-10 | 2013-09-06 | 3.658 | 86,059 | -5,173 | 0.15% | 314,761 |
| 2013-09-09 | 2013-09-05 | 3.743 | 91,232 | -3,762 | 0.16% | 341,441 |
| 2013-09-06 | 2013-09-04 | 3.785 | 94,994 | -28,216 | 0.17% | 359,561 |
| 2013-09-04 | 2013-09-02 | 3.402 | 123,210 | +2,352 | 0.22% | 419,201 |
| 2013-09-03 | 2013-08-30 | 3.360 | 120,858 | +6,113 | 0.21% | 406,059 |
| 2013-09-02 | 2013-08-29 | 3.530 | 114,745 | -13,638 | 0.20% | 405,040 |
| 2013-08-30 | 2013-08-28 | 3.062 | 128,383 | +1,881 | 0.23% | 393,121 |
| 2013-08-29 | 2013-08-27 | 3.105 | 126,502 | -47,967 | 0.22% | 392,741 |
| 2013-08-28 | 2013-08-26 | 3.190 | 174,469 | +8,935 | 0.31% | 556,501 |
| 2013-08-27 | 2013-08-23 | 2.892 | 165,534 | +5,643 | 0.29% | 478,721 |
| 2013-08-26 | 2013-08-22 | 2.977 | 159,891 | +4,703 | 0.28% | 476,001 |
| 2013-08-23 | 2013-08-21 | 2.935 | 155,188 | -46,556 | 0.28% | 455,400 |
| 2013-08-22 | 2013-08-20 | 2.977 | 201,744 | +2,821 | 0.36% | 600,599 |
| 2013-08-16 | 2013-08-13 | 2.935 | 198,923 | -17,870 | 0.35% | 583,741 |
| 2013-08-15 | 2013-08-12 | 2.977 | 216,793 | -470 | 0.38% | 645,401 |
| 2013-08-09 | 2013-08-07 | 2.892 | 217,263 | +3,762 | 0.38% | 628,320 |
| 2013-08-08 | 2013-08-06 | 2.764 | 213,501 | +7,524 | 0.38% | 590,200 |
| 2013-08-07 | 2013-08-05 | 2.764 | 205,977 | +4,703 | 0.37% | 569,401 |
| 2013-08-06 | 2013-08-02 | 2.764 | 201,274 | -941 | 0.36% | 556,400 |
| 2013-08-05 | 2013-08-01 | 2.849 | 202,215 | -71,010 | 0.36% | 576,201 |
| 2013-08-02 | 2013-07-31 | 2.892 | 273,225 | +5,173 | 0.48% | 790,161 |
| 2013-07-30 | 2013-07-26 | 2.935 | 268,052 | +2,822 | 0.48% | 786,601 |
| 2013-07-29 | 2013-07-25 | 2.892 | 265,230 | -1,411 | 0.47% | 767,039 |
| 2013-07-26 | 2013-07-24 | 3.020 | 266,641 | +73,832 | 0.47% | 805,140 |
| 2013-07-25 | 2013-07-23 | 2.637 | 192,809 | +5,643 | 0.34% | 508,400 |
| 2013-07-24 | 2013-07-22 | 2.679 | 187,166 | +7,524 | 0.33% | 501,480 |
| 2013-07-23 | 2013-07-19 | 2.594 | 179,642 | +471 | 0.32% | 466,041 |
| 2013-07-22 | 2013-07-18 | 2.764 | 179,171 | -2,352 | 0.32% | 495,299 |
| 2013-07-19 | 2013-07-17 | 2.679 | 181,523 | +1,881 | 0.32% | 486,361 |
| 2013-07-18 | 2013-07-16 | 2.764 | 179,642 | +1,881 | 0.32% | 496,601 |
| 2013-07-17 | 2013-07-15 | 2.764 | 177,761 | +23,984 | 0.32% | 491,401 |
| 2013-07-16 | 2013-07-12 | 2.764 | 153,777 | +63,486 | 0.27% | 425,100 |
| 2013-07-15 | 2013-07-11 | 2.722 | 90,291 | +2,351 | 0.16% | 245,760 |
| 2013-07-11 | 2013-07-09 | 2.807 | 87,940 | -470 | 0.16% | 246,841 |
| 2013-07-10 | 2013-07-08 | 2.679 | 88,410 | +7,054 | 0.16% | 236,880 |
| 2013-07-09 | 2013-07-05 | 2.679 | 81,356 | +17,400 | 0.14% | 217,980 |
| 2013-07-08 | 2013-07-04 | 2.594 | 63,956 | +10,346 | 0.11% | 165,919 |
| 2013-07-05 | 2013-07-03 | 2.764 | 53,610 | +15,518 | 0.09% | 148,199 |
| 2013-07-04 | 2013-07-02 | 2.679 | 38,092 | +941 | 0.07% | 102,061 |
| 2013-07-03 | 2013-06-28 | 2.892 | 37,151 | +6,113 | 0.07% | 107,440 |
| 2013-06-25 | 2013-06-21 | 2.849 | 31,038 | +1,411 | 0.06% | 88,441 |
| 2013-02-06 | 2013-02-04 | 5.274 | 29,627 | -470 | 0.05% | 156,241 |
| 2013-01-29 | 2013-01-25 | 6.379 | 30,097 | +21,162 | 0.05% | 192,000 |
| 2013-01-25 | 2013-01-23 | 7.060 | 8,935 | 0.02% | 63,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy