History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 51,202,000 | +0 | 3.47% | 7,833,906 |
| 2025-10-13 | 2025-10-09 | 0.149 | 51,202,000 | +0 | 3.47% | 7,629,098 |
| 2025-10-10 | 2025-10-08 | 0.151 | 51,202,000 | +0 | 3.47% | 7,731,502 |
| 2025-10-09 | 2025-10-06 | 0.151 | 51,202,000 | +0 | 3.47% | 7,731,502 |
| 2025-10-08 | 2025-10-03 | 0.154 | 51,202,000 | +0 | 3.47% | 7,885,108 |
| 2025-10-06 | 2025-10-02 | 0.154 | 51,202,000 | -100,000 | 3.47% | 7,885,108 |
| 2025-09-30 | 2025-09-26 | 0.161 | 51,302,000 | -130,000 | 3.48% | 8,259,622 |
| 2025-09-23 | 2025-09-19 | 0.158 | 51,432,000 | -550,000 | 3.49% | 8,126,256 |
| 2025-09-19 | 2025-09-17 | 0.119 | 51,982,000 | -206,000 | 3.53% | 6,185,858 |
| 2025-09-17 | 2025-09-15 | 0.119 | 52,188,000 | +12,000 | 3.54% | 6,210,372 |
| 2025-09-12 | 2025-09-10 | 0.128 | 52,176,000 | +232,000 | 3.54% | 6,678,528 |
| 2025-09-11 | 2025-09-09 | 0.129 | 51,944,000 | +52,000 | 3.52% | 6,700,776 |
| 2025-09-08 | 2025-09-04 | 0.113 | 51,892,000 | +210,000 | 3.52% | 5,863,796 |
| 2025-09-05 | 2025-09-03 | 0.113 | 51,682,000 | -34,000 | 3.51% | 5,840,066 |
| 2025-09-04 | 2025-09-02 | 0.110 | 51,716,000 | -1,032,000 | 3.51% | 5,688,760 |
| 2025-09-03 | 2025-09-01 | 0.100 | 52,748,000 | +834,000 | 3.58% | 5,274,800 |
| 2025-09-02 | 2025-08-29 | 0.140 | 51,914,000 | +1,922,000 | 3.52% | 7,267,960 |
| 2025-08-27 | 2025-08-25 | 0.072 | 49,992,000 | +300,000 | 3.39% | 3,599,424 |
| 2025-07-23 | 2025-07-21 | 0.073 | 49,692,000 | -100,000 | 3.37% | 3,627,516 |
| 2025-06-20 | 2025-06-18 | 0.075 | 49,792,000 | -28,000 | 3.38% | 3,734,400 |
| 2025-06-19 | 2025-06-17 | 0.073 | 49,820,000 | -90,000 | 3.38% | 3,636,860 |
| 2025-06-03 | 2025-05-30 | 0.073 | 49,910,000 | -604,000 | 3.39% | 3,643,430 |
| 2025-04-09 | 2025-04-07 | 0.065 | 50,514,000 | -738,000 | 3.43% | 3,283,410 |
| 2025-03-28 | 2025-03-26 | 0.069 | 51,252,000 | +202,000 | 3.48% | 3,536,388 |
| 2025-03-27 | 2025-03-25 | 0.069 | 51,050,000 | +2,000 | 3.46% | 3,522,450 |
| 2025-03-24 | 2025-03-20 | 0.065 | 51,048,000 | -272,000 | 3.46% | 3,318,120 |
| 2025-03-13 | 2025-03-11 | 0.065 | 51,320,000 | +770,000 | 3.48% | 3,335,800 |
| 2025-03-12 | 2025-03-10 | 0.071 | 50,550,000 | +460,000 | 3.43% | 3,589,050 |
| 2025-03-11 | 2025-03-07 | 0.064 | 50,090,000 | +706,000 | 3.40% | 3,205,760 |
| 2025-03-10 | 2025-03-06 | 0.067 | 49,384,000 | +866,000 | 3.35% | 3,308,728 |
| 2025-03-06 | 2025-03-04 | 0.072 | 48,518,000 | +4,864,000 | 3.29% | 3,493,296 |
| 2025-03-05 | 2025-03-03 | 0.053 | 43,654,000 | +664,000 | 2.96% | 2,313,662 |
| 2025-03-04 | 2025-02-28 | 0.054 | 42,990,000 | +748,000 | 2.92% | 2,321,460 |
| 2025-03-03 | 2025-02-27 | 0.054 | 42,242,000 | +4,462,000 | 2.87% | 2,281,068 |
| 2025-02-28 | 2025-02-26 | 0.056 | 37,780,000 | -100,000 | 2.56% | 2,115,680 |
| 2025-02-27 | 2025-02-25 | 0.042 | 37,880,000 | +130,000 | 2.57% | 1,590,960 |
| 2025-02-19 | 2025-02-17 | 0.029 | 37,750,000 | -60,000 | 2.56% | 1,094,750 |
| 2025-02-06 | 2025-02-04 | 0.029 | 37,810,000 | -250,000 | 2.56% | 1,096,490 |
| 2025-01-15 | 2025-01-13 | 0.041 | 38,060,000 | +250,000 | 2.58% | 1,560,460 |
| 2025-01-06 | 2025-01-02 | 0.054 | 37,810,000 | -100,000 | 2.56% | 2,041,740 |
| 2024-12-27 | 2024-12-20 | 0.056 | 37,910,000 | -80,000 | 2.57% | 2,122,960 |
| 2024-11-21 | 2024-11-19 | 0.052 | 37,990,000 | +4,000 | 2.58% | 1,975,480 |
| 2024-11-05 | 2024-11-01 | 0.052 | 37,986,000 | +460,000 | 2.58% | 1,975,272 |
| 2024-11-04 | 2024-10-31 | 0.054 | 37,526,000 | -348,000 | 2.55% | 2,026,404 |
| 2024-11-01 | 2024-10-30 | 0.049 | 37,874,000 | -170,000 | 2.57% | 1,855,826 |
| 2024-10-31 | 2024-10-29 | 0.054 | 38,044,000 | +32,000 | 2.58% | 2,054,376 |
| 2024-10-29 | 2024-10-25 | 0.053 | 38,012,000 | +850,000 | 2.58% | 2,014,636 |
| 2024-10-25 | 2024-10-23 | 0.055 | 37,162,000 | +164,000 | 2.52% | 2,043,910 |
| 2024-10-24 | 2024-10-22 | 0.055 | 36,998,000 | -130,000 | 2.51% | 2,034,890 |
| 2024-10-23 | 2024-10-21 | 0.055 | 37,128,000 | -48,000 | 2.52% | 2,042,040 |
| 2024-10-22 | 2024-10-18 | 0.055 | 37,176,000 | +128,000 | 2.52% | 2,044,680 |
| 2024-10-21 | 2024-10-17 | 0.054 | 37,048,000 | +50,000 | 2.51% | 2,000,592 |
| 2024-10-15 | 2024-10-10 | 0.059 | 36,998,000 | -100,000 | 2.51% | 2,182,882 |
| 2024-10-14 | 2024-10-09 | 0.051 | 37,098,000 | +320,000 | 2.52% | 1,891,998 |
| 2024-10-10 | 2024-10-08 | 0.060 | 36,778,000 | +62,000 | 2.49% | 2,206,680 |
| 2024-10-09 | 2024-10-07 | 0.077 | 36,716,000 | -24,000 | 2.49% | 2,827,132 |
| 2024-10-08 | 2024-10-04 | 0.075 | 36,740,000 | -28,000 | 2.49% | 2,755,500 |
| 2024-10-07 | 2024-10-03 | 0.074 | 36,768,000 | +100,000 | 2.49% | 2,720,832 |
| 2024-10-04 | 2024-10-02 | 0.079 | 36,668,000 | +40,000 | 2.49% | 2,896,772 |
| 2024-10-03 | 2024-09-30 | 0.085 | 36,628,000 | -26,000 | 2.48% | 3,113,380 |
| 2024-10-02 | 2024-09-27 | 0.085 | 36,654,000 | +324,000 | 2.49% | 3,115,590 |
| 2024-09-30 | 2024-09-26 | 0.090 | 36,330,000 | +1,010,000 | 2.46% | 3,269,700 |
| 2024-09-27 | 2024-09-25 | 0.084 | 35,320,000 | +904,000 | 2.40% | 2,966,880 |
| 2024-08-19 | 2024-08-15 | 0.080 | 34,416,000 | -2,000,000 | 2.33% | 2,753,280 |
| 2024-08-16 | 2024-08-14 | 0.078 | 36,416,000 | +50,000 | 2.47% | 2,840,448 |
| 2024-08-14 | 2024-08-12 | 0.071 | 36,366,000 | +150,000 | 2.47% | 2,581,986 |
| 2024-08-09 | 2024-08-07 | 0.077 | 36,216,000 | -200,000 | 2.46% | 2,788,632 |
| 2024-08-05 | 2024-08-01 | 0.070 | 36,416,000 | -2,000 | 2.47% | 2,549,120 |
| 2024-08-02 | 2024-07-31 | 0.071 | 36,418,000 | +2,000 | 2.47% | 2,585,678 |
| 2024-07-30 | 2024-07-26 | 0.076 | 36,416,000 | -156,000 | 2.47% | 2,767,616 |
| 2024-07-29 | 2024-07-25 | 0.077 | 36,572,000 | +620,000 | 2.48% | 2,816,044 |
| 2024-07-23 | 2024-07-19 | 0.074 | 35,952,000 | +300,000 | 2.44% | 2,660,448 |
| 2024-07-22 | 2024-07-18 | 0.075 | 35,652,000 | +1,154,000 | 2.42% | 2,673,900 |
| 2024-07-15 | 2024-07-11 | 0.075 | 34,498,000 | +82,000 | 2.34% | 2,587,350 |
| 2024-07-12 | 2024-07-10 | 0.067 | 34,416,000 | -2,540,000 | 2.33% | 2,305,872 |
| 2024-07-11 | 2024-07-09 | 0.061 | 36,956,000 | +18,000 | 2.51% | 2,254,316 |
| 2024-07-10 | 2024-07-08 | 0.058 | 36,938,000 | +34,000 | 2.51% | 2,142,404 |
| 2024-07-09 | 2024-07-05 | 0.067 | 36,904,000 | +8,000 | 2.50% | 2,472,568 |
| 2024-07-08 | 2024-07-04 | 0.071 | 36,896,000 | -268,000 | 2.50% | 2,619,616 |
| 2024-07-03 | 2024-06-28 | 0.083 | 37,164,000 | +6,000 | 2.52% | 3,084,612 |
| 2024-07-02 | 2024-06-27 | 0.082 | 37,158,000 | +6,000 | 2.52% | 3,046,956 |
| 2024-06-28 | 2024-06-26 | 0.074 | 37,152,000 | +16,000 | 2.52% | 2,749,248 |
| 2024-06-27 | 2024-06-25 | 0.080 | 37,136,000 | +16,000 | 2.52% | 2,970,880 |
| 2024-06-26 | 2024-06-24 | 0.074 | 37,120,000 | +64,000 | 2.52% | 2,746,880 |
| 2024-06-21 | 2024-06-19 | 0.068 | 37,056,000 | +122,000 | 2.51% | 2,519,808 |
| 2024-06-19 | 2024-06-17 | 0.072 | 36,934,000 | +36,000 | 2.51% | 2,659,248 |
| 2024-06-18 | 2024-06-14 | 0.072 | 36,898,000 | +30,000 | 2.50% | 2,656,656 |
| 2024-06-14 | 2024-06-12 | 0.074 | 36,868,000 | +22,000 | 2.50% | 2,728,232 |
| 2024-06-12 | 2024-06-07 | 0.069 | 36,846,000 | +48,000 | 2.50% | 2,542,374 |
| 2024-06-11 | 2024-06-06 | 0.065 | 36,798,000 | -1,738,000 | 2.50% | 2,391,870 |
| 2024-06-07 | 2024-06-05 | 0.076 | 38,536,000 | -328,000 | 2.61% | 2,928,736 |
| 2024-06-06 | 2024-06-04 | 0.074 | 38,864,000 | +76,000 | 2.64% | 2,875,936 |
| 2024-06-05 | 2024-06-03 | 0.073 | 38,788,000 | +6,000 | 2.63% | 2,831,524 |
| 2024-06-04 | 2024-05-31 | 0.072 | 38,782,000 | +22,000 | 2.63% | 2,792,304 |
| 2024-06-03 | 2024-05-30 | 0.074 | 38,760,000 | +12,000 | 2.63% | 2,868,240 |
| 2024-05-31 | 2024-05-29 | 0.074 | 38,748,000 | +66,000 | 2.63% | 2,867,352 |
| 2024-05-30 | 2024-05-28 | 0.074 | 38,682,000 | +52,000 | 2.62% | 2,862,468 |
| 2024-05-29 | 2024-05-27 | 0.066 | 38,630,000 | +122,000 | 2.62% | 2,549,580 |
| 2024-05-28 | 2024-05-24 | 0.063 | 38,508,000 | +6,000 | 2.61% | 2,426,004 |
| 2024-05-27 | 2024-05-23 | 0.060 | 38,502,000 | +16,000 | 2.61% | 2,310,120 |
| 2024-05-23 | 2024-05-21 | 0.062 | 38,486,000 | +66,000 | 2.61% | 2,386,132 |
| 2024-05-22 | 2024-05-20 | 0.064 | 38,420,000 | +210,000 | 2.61% | 2,458,880 |
| 2024-05-14 | 2024-05-10 | 0.059 | 38,210,000 | +10,000 | 2.59% | 2,254,390 |
| 2024-05-08 | 2024-05-06 | 0.061 | 38,200,000 | +6,000 | 2.59% | 2,330,200 |
| 2024-05-07 | 2024-05-03 | 0.059 | 38,194,000 | +42,000 | 2.59% | 2,253,446 |
| 2024-04-30 | 2024-04-26 | 0.059 | 38,152,000 | +44,000 | 2.59% | 2,250,968 |
| 2024-04-26 | 2024-04-24 | 0.058 | 38,108,000 | +22,000 | 2.58% | 2,210,264 |
| 2024-04-24 | 2024-04-22 | 0.056 | 38,086,000 | +36,000 | 2.58% | 2,132,816 |
| 2024-04-23 | 2024-04-19 | 0.059 | 38,050,000 | +38,000 | 2.58% | 2,244,950 |
| 2024-04-19 | 2024-04-17 | 0.059 | 38,012,000 | +30,000 | 2.58% | 2,242,708 |
| 2024-04-17 | 2024-04-15 | 0.057 | 37,982,000 | +28,000 | 2.58% | 2,164,974 |
| 2024-04-16 | 2024-04-12 | 0.057 | 37,954,000 | +6,000 | 2.57% | 2,163,378 |
| 2024-04-15 | 2024-04-11 | 0.051 | 37,948,000 | +24,000 | 2.57% | 1,935,348 |
| 2024-04-12 | 2024-04-10 | 0.054 | 37,924,000 | +204,000 | 2.57% | 2,047,896 |
| 2024-04-11 | 2024-04-09 | 0.055 | 37,720,000 | +400,000 | 2.56% | 2,074,600 |
| 2024-04-09 | 2024-04-05 | 0.054 | 37,320,000 | +86,000 | 2.53% | 2,015,280 |
| 2024-04-08 | 2024-04-03 | 0.060 | 37,234,000 | +28,000 | 2.53% | 2,234,040 |
| 2024-04-05 | 2024-04-02 | 0.061 | 37,206,000 | +58,000 | 2.52% | 2,269,566 |
| 2024-04-03 | 2024-03-28 | 0.061 | 37,148,000 | +6,000 | 2.52% | 2,266,028 |
| 2024-04-02 | 2024-03-27 | 0.062 | 37,142,000 | +6,000 | 2.52% | 2,302,804 |
| 2024-03-28 | 2024-03-26 | 0.058 | 37,136,000 | +80,000 | 2.52% | 2,153,888 |
| 2024-03-27 | 2024-03-25 | 0.058 | 37,056,000 | +36,000 | 2.51% | 2,149,248 |
| 2024-03-26 | 2024-03-22 | 0.061 | 37,020,000 | +186,000 | 2.51% | 2,258,220 |
| 2024-03-25 | 2024-03-21 | 0.057 | 36,834,000 | +36,000 | 2.50% | 2,099,538 |
| 2024-03-22 | 2024-03-20 | 0.058 | 36,798,000 | +96,000 | 2.50% | 2,134,284 |
| 2024-03-21 | 2024-03-19 | 0.058 | 36,702,000 | +34,000 | 2.49% | 2,128,716 |
| 2024-03-20 | 2024-03-18 | 0.060 | 36,668,000 | +12,000 | 2.49% | 2,200,080 |
| 2024-03-18 | 2024-03-14 | 0.065 | 36,656,000 | -40,000 | 2.49% | 2,382,640 |
| 2024-03-15 | 2024-03-13 | 0.064 | 36,696,000 | +66,000 | 2.49% | 2,348,544 |
| 2024-03-14 | 2024-03-12 | 0.061 | 36,630,000 | +8,000 | 2.48% | 2,234,430 |
| 2024-03-13 | 2024-03-11 | 0.061 | 36,622,000 | +22,000 | 2.48% | 2,233,942 |
| 2024-03-11 | 2024-03-07 | 0.059 | 36,600,000 | +72,000 | 2.48% | 2,159,400 |
| 2024-03-08 | 2024-03-06 | 0.055 | 36,528,000 | +336,000 | 2.48% | 2,009,040 |
| 2024-03-07 | 2024-03-05 | 0.056 | 36,192,000 | +46,000 | 2.45% | 2,026,752 |
| 2024-03-06 | 2024-03-04 | 0.065 | 36,146,000 | +64,000 | 2.45% | 2,349,490 |
| 2024-03-05 | 2024-03-01 | 0.063 | 36,082,000 | +74,000 | 2.45% | 2,273,166 |
| 2024-03-04 | 2024-02-29 | 0.061 | 36,008,000 | -13,936,000 | 2.44% | 2,196,488 |
| 2024-03-01 | 2024-02-28 | 0.065 | 49,944,000 | -142,000 | 3.39% | 3,246,360 |
| 2024-02-29 | 2024-02-27 | 0.061 | 50,086,000 | -68,000 | 3.40% | 3,055,246 |
| 2024-02-28 | 2024-02-26 | 0.063 | 50,154,000 | +544,000 | 3.40% | 3,159,702 |
| 2024-02-27 | 2024-02-23 | 0.073 | 49,610,000 | +3,666,000 | 3.37% | 3,621,530 |
| 2024-02-23 | 2024-02-21 | 0.036 | 45,944,000 | +500,000 | 3.12% | 1,653,984 |
| 2024-02-20 | 2024-02-16 | 0.040 | 45,444,000 | +90,000 | 3.08% | 1,817,760 |
| 2024-02-19 | 2024-02-15 | 0.037 | 45,354,000 | +472,000 | 3.08% | 1,678,098 |
| 2024-02-15 | 2024-02-09 | 0.033 | 44,882,000 | +922,000 | 3.04% | 1,481,106 |
| 2024-02-07 | 2024-02-05 | 0.034 | 43,960,000 | +2,904,000 | 2.98% | 1,494,640 |
| 2024-01-19 | 2024-01-17 | 0.028 | 41,056,000 | +60,000 | 2.78% | 1,149,568 |
| 2024-01-16 | 2024-01-12 | 0.033 | 40,996,000 | +42,000 | 2.78% | 1,352,868 |
| 2023-11-08 | 2023-11-06 | 0.044 | 40,954,000 | +616,000 | 2.78% | 1,801,976 |
| 2023-10-27 | 2023-10-25 | 0.063 | 40,338,000 | -4,000 | 2.74% | 2,541,294 |
| 2023-08-22 | 2023-08-18 | 0.065 | 40,342,000 | +10,000 | 2.74% | 2,622,230 |
| 2023-08-18 | 2023-08-16 | 0.065 | 40,332,000 | +40,000 | 2.74% | 2,621,580 |
| 2023-08-17 | 2023-08-15 | 0.065 | 40,292,000 | +326,000 | 2.73% | 2,618,980 |
| 2023-08-16 | 2023-08-14 | 0.057 | 39,966,000 | +126,000 | 2.71% | 2,278,062 |
| 2023-08-14 | 2023-08-10 | 0.062 | 39,840,000 | +14,000 | 2.70% | 2,470,080 |
| 2023-08-11 | 2023-08-09 | 0.064 | 39,826,000 | +474,000 | 2.70% | 2,548,864 |
| 2023-08-09 | 2023-08-07 | 0.066 | 39,352,000 | +1,450,000 | 2.67% | 2,597,232 |
| 2023-08-03 | 2023-08-01 | 0.066 | 37,902,000 | +1,104,000 | 2.57% | 2,501,532 |
| 2023-08-02 | 2023-07-31 | 0.066 | 36,798,000 | +578,000 | 2.50% | 2,428,668 |
| 2023-07-24 | 2023-07-20 | 0.069 | 36,220,000 | +104,000 | 2.46% | 2,499,180 |
| 2023-07-18 | 2023-07-13 | 0.070 | 36,116,000 | +106,000 | 2.45% | 2,528,120 |
| 2023-06-28 | 2023-06-26 | 0.078 | 36,010,000 | +40,000 | 2.44% | 2,808,780 |
| 2023-06-26 | 2023-06-21 | 0.068 | 35,970,000 | +104,000 | 2.44% | 2,445,960 |
| 2023-06-23 | 2023-06-20 | 0.067 | 35,866,000 | +198,000 | 2.43% | 2,403,022 |
| 2023-06-09 | 2023-06-07 | 0.064 | 35,668,000 | -36,000 | 2.42% | 2,282,752 |
| 2023-05-11 | 2023-05-09 | 0.080 | 35,704,000 | +2,000 | 2.42% | 2,856,320 |
| 2023-05-10 | 2023-05-08 | 0.081 | 35,702,000 | +266,000 | 2.42% | 2,891,862 |
| 2023-05-09 | 2023-05-05 | 0.078 | 35,436,000 | +1,008,000 | 2.40% | 2,764,008 |
| 2023-03-30 | 2023-03-28 | 0.084 | 34,428,000 | +36,000 | 2.34% | 2,891,952 |
| 2023-03-27 | 2023-03-23 | 0.091 | 34,392,000 | -158,000 | 2.33% | 3,129,672 |
| 2023-03-23 | 2023-03-21 | 0.086 | 34,550,000 | -56,000 | 2.34% | 2,971,300 |
| 2023-03-22 | 2023-03-20 | 0.089 | 34,606,000 | +832,000 | 2.35% | 3,079,934 |
| 2023-01-17 | 2023-01-13 | 0.099 | 33,774,000 | -16,000 | 2.29% | 3,343,626 |
| 2023-01-12 | 2023-01-10 | 0.096 | 33,790,000 | +10,000 | 2.29% | 3,243,840 |
| 2023-01-11 | 2023-01-09 | 0.098 | 33,780,000 | +16,000 | 2.29% | 3,310,440 |
| 2023-01-09 | 2023-01-05 | 0.113 | 33,764,000 | -74,000 | 2.29% | 3,815,332 |
| 2023-01-06 | 2023-01-04 | 0.126 | 33,838,000 | +74,000 | 2.30% | 4,263,588 |
| 2023-01-05 | 2023-01-03 | 0.171 | 33,764,000 | +100,000 | 2.29% | 5,773,644 |
| 2023-01-04 | 2022-12-30 | 0.280 | 33,664,000 | -366,000 | 2.28% | 9,425,920 |
| 2022-12-23 | 2022-12-21 | 0.280 | 34,030,000 | -100,000 | 2.31% | 9,528,400 |
| 2022-08-11 | 2022-08-09 | 0.250 | 34,130,000 | -19,976,000 | 2.32% | 8,532,500 |
| 2022-07-29 | 2022-07-27 | 0.245 | 54,106,000 | +22,000 | 3.67% | 13,255,970 |
| 2022-05-18 | 2022-05-16 | 0.275 | 54,084,000 | +1,038,000 | 3.67% | 14,873,100 |
| 2022-05-11 | 2022-05-06 | 0.265 | 53,046,000 | +110,000 | 3.60% | 14,057,190 |
| 2022-04-26 | 2022-04-22 | 0.230 | 52,936,000 | +10,000 | 3.59% | 12,175,280 |
| 2021-11-09 | 2021-11-05 | 0.260 | 52,926,000 | +40,000 | 3.59% | 13,760,760 |
| 2021-10-06 | 2021-10-04 | 0.255 | 52,886,000 | -110,000 | 3.59% | 13,485,930 |
| 2021-09-20 | 2021-09-16 | 0.260 | 52,996,000 | -120,000 | 3.59% | 13,778,960 |
| 2021-09-03 | 2021-09-01 | 0.270 | 53,116,000 | -20,000 | 3.60% | 14,341,320 |
| 2021-08-04 | 2021-08-02 | 0.270 | 53,136,000 | +20,000 | 3.60% | 14,346,720 |
| 2021-07-06 | 2021-07-02 | 0.280 | 53,116,000 | -76,000 | 3.60% | 14,872,480 |
| 2021-07-02 | 2021-06-29 | 0.280 | 53,192,000 | -2,000 | 3.61% | 14,893,760 |
| 2021-06-29 | 2021-06-25 | 0.280 | 53,194,000 | -2,000 | 3.61% | 14,894,320 |
| 2021-06-07 | 2021-06-03 | 0.285 | 53,196,000 | -200,000 | 3.61% | 15,160,860 |
| 2021-05-27 | 2021-05-25 | 0.290 | 53,396,000 | +230,000 | 3.62% | 15,484,840 |
| 2021-05-26 | 2021-05-24 | 0.295 | 53,166,000 | +148,000 | 3.61% | 15,683,970 |
| 2021-04-09 | 2021-04-07 | 0.280 | 53,018,000 | -30,000 | 3.60% | 14,845,040 |
| 2021-02-17 | 2021-02-11 | 0.290 | 53,048,000 | +12,000 | 3.60% | 15,383,920 |
| 2021-01-25 | 2021-01-21 | 0.295 | 53,036,000 | +80,000 | 3.60% | 15,645,620 |
| 2020-12-08 | 2020-12-04 | 0.300 | 52,956,000 | -34,000 | 3.59% | 15,886,800 |
| 2020-12-07 | 2020-12-03 | 0.300 | 52,990,000 | +3,026,000 | 3.59% | 15,897,000 |
| 2020-12-04 | 2020-12-02 | 0.280 | 49,964,000 | +4,338,000 | 3.39% | 13,989,920 |
| 2020-09-28 | 2020-09-24 | 0.300 | 45,626,000 | +100,000 | 3.09% | 13,687,800 |
| 2020-09-09 | 2020-09-07 | 0.325 | 45,526,000 | +50,000 | 3.09% | 14,795,950 |
| 2020-08-10 | 2020-08-06 | 0.345 | 45,476,000 | -50,000 | 3.08% | 15,689,220 |
| 2020-07-13 | 2020-07-09 | 0.350 | 45,526,000 | -18,000 | 3.09% | 15,934,100 |
| 2020-06-02 | 2020-05-29 | 0.370 | 45,544,000 | +550,000 | 3.09% | 16,851,280 |
| 2020-05-28 | 2020-05-26 | 0.370 | 44,994,000 | -26,000 | 3.05% | 16,647,780 |
| 2020-05-26 | 2020-05-22 | 0.360 | 45,020,000 | +160,000 | 3.05% | 16,207,200 |
| 2020-05-22 | 2020-05-20 | 0.365 | 44,860,000 | -20,000 | 3.04% | 16,373,900 |
| 2020-05-14 | 2020-05-12 | 0.370 | 44,880,000 | -100,000 | 3.04% | 16,605,600 |
| 2020-05-12 | 2020-05-08 | 0.365 | 44,980,000 | -30,000 | 3.05% | 16,417,700 |
| 2020-05-08 | 2020-05-06 | 0.350 | 45,010,000 | -20,000 | 3.05% | 15,753,500 |
| 2020-04-16 | 2020-04-14 | 0.320 | 45,030,000 | +286,000 | 3.05% | 14,409,600 |
| 2020-04-06 | 2020-04-02 | 0.320 | 44,744,000 | +282,000 | 3.04% | 14,318,080 |
| 2020-04-03 | 2020-04-01 | 0.295 | 44,462,000 | +1,172,000 | 3.02% | 13,116,290 |
| 2020-04-02 | 2020-03-31 | 0.265 | 43,290,000 | +1,676,000 | 2.94% | 11,471,850 |
| 2020-04-01 | 2020-03-30 | 0.265 | 41,614,000 | +70,000 | 2.82% | 11,027,710 |
| 2020-03-31 | 2020-03-27 | 0.280 | 41,544,000 | +1,514,000 | 2.82% | 11,632,320 |
| 2020-03-27 | 2020-03-25 | 0.265 | 40,030,000 | +808,000 | 2.72% | 10,607,950 |
| 2020-03-26 | 2020-03-24 | 0.260 | 39,222,000 | +206,000 | 2.66% | 10,197,720 |
| 2020-03-25 | 2020-03-23 | 0.255 | 39,016,000 | -2,958,000 | 2.65% | 9,949,080 |
| 2020-03-24 | 2020-03-20 | 0.270 | 41,974,000 | +7,272,000 | 2.85% | 11,332,980 |
| 2020-03-23 | 2020-03-19 | 0.250 | 34,702,000 | +3,300,000 | 2.35% | 8,675,500 |
| 2020-03-20 | 2020-03-18 | 0.280 | 31,402,000 | +500,000 | 2.13% | 8,792,560 |
| 2020-03-19 | 2020-03-17 | 0.285 | 30,902,000 | +660,000 | 2.10% | 8,807,070 |
| 2020-03-17 | 2020-03-13 | 0.290 | 30,242,000 | +1,264,000 | 2.05% | 8,770,180 |
| 2020-03-16 | 2020-03-12 | 0.295 | 28,978,000 | +300,000 | 1.97% | 8,548,510 |
| 2020-03-13 | 2020-03-11 | 0.300 | 28,678,000 | -50,000 | 1.95% | 8,603,400 |
| 2020-02-04 | 2020-01-31 | 0.315 | 28,728,000 | -126,000 | 1.95% | 9,049,320 |
| 2020-01-30 | 2020-01-24 | 0.330 | 28,854,000 | -40,000 | 1.96% | 9,521,820 |
| 2020-01-17 | 2020-01-15 | 0.345 | 28,894,000 | +26,000 | 1.96% | 9,968,430 |
| 2019-12-16 | 2019-12-12 | 0.340 | 28,868,000 | -152,000 | 1.96% | 9,815,120 |
| 2019-12-13 | 2019-12-11 | 0.330 | 29,020,000 | -142,000 | 1.97% | 9,576,600 |
| 2019-12-11 | 2019-12-09 | 0.325 | 29,162,000 | -28,000 | 1.98% | 9,477,650 |
| 2019-12-06 | 2019-12-04 | 0.310 | 29,190,000 | -50,000 | 1.98% | 9,048,900 |
| 2019-12-05 | 2019-12-03 | 0.305 | 29,240,000 | +50,000 | 1.98% | 8,918,200 |
| 2019-12-02 | 2019-11-28 | 0.315 | 29,190,000 | -200,000 | 1.98% | 9,194,850 |
| 2019-11-27 | 2019-11-25 | 0.315 | 29,390,000 | -42,000 | 1.99% | 9,257,850 |
| 2019-11-25 | 2019-11-21 | 0.310 | 29,432,000 | +92,000 | 2.00% | 9,123,920 |
| 2019-11-21 | 2019-11-19 | 0.310 | 29,340,000 | +122,000 | 1.99% | 9,095,400 |
| 2019-11-12 | 2019-11-08 | 0.330 | 29,218,000 | -100,000 | 1.98% | 9,641,940 |
| 2019-11-05 | 2019-11-01 | 0.330 | 29,318,000 | +42,000 | 1.99% | 9,674,940 |
| 2019-10-30 | 2019-10-28 | 0.330 | 29,276,000 | +50,000 | 1.99% | 9,661,080 |
| 2019-10-28 | 2019-10-24 | 0.330 | 29,226,000 | -100,000 | 1.98% | 9,644,580 |
| 2019-10-25 | 2019-10-23 | 0.330 | 29,326,000 | +1,700,000 | 1.99% | 9,677,580 |
| 2019-10-24 | 2019-10-22 | 0.340 | 27,626,000 | +80,000 | 1.87% | 9,392,840 |
| 2019-10-23 | 2019-10-21 | 0.340 | 27,546,000 | -14,000 | 1.87% | 9,365,640 |
| 2019-10-22 | 2019-10-18 | 0.340 | 27,560,000 | +152,000 | 1.87% | 9,370,400 |
| 2019-10-21 | 2019-10-17 | 0.340 | 27,408,000 | -9,078,000 | 1.86% | 9,318,720 |
| 2019-10-18 | 2019-10-16 | 0.335 | 36,486,000 | -114,000 | 2.47% | 12,222,810 |
| 2019-10-17 | 2019-10-15 | 0.330 | 36,600,000 | +78,000 | 2.48% | 12,078,000 |
| 2019-10-16 | 2019-10-14 | 0.325 | 36,522,000 | -72,000 | 2.48% | 11,869,650 |
| 2019-10-15 | 2019-10-11 | 0.320 | 36,594,000 | +740,000 | 2.48% | 11,710,080 |
| 2019-10-14 | 2019-10-10 | 0.315 | 35,854,000 | -18,000 | 2.43% | 11,294,010 |
| 2019-10-11 | 2019-10-09 | 0.315 | 35,872,000 | -4,000 | 2.43% | 11,299,680 |
| 2019-10-10 | 2019-10-08 | 0.320 | 35,876,000 | +16,000 | 2.43% | 11,480,320 |
| 2019-10-09 | 2019-10-04 | 0.320 | 35,860,000 | -14,000 | 2.43% | 11,475,200 |
| 2019-10-08 | 2019-10-03 | 0.315 | 35,874,000 | +720,000 | 2.43% | 11,300,310 |
| 2019-10-04 | 2019-10-02 | 0.355 | 35,154,000 | -1,498,000 | 2.38% | 12,479,670 |
| 2019-10-03 | 2019-09-30 | 0.400 | 36,652,000 | -342,000 | 2.49% | 14,660,800 |
| 2019-10-02 | 2019-09-27 | 0.450 | 36,994,000 | -2,068,000 | 2.51% | 16,647,300 |
| 2019-09-30 | 2019-09-26 | 0.460 | 39,062,000 | -16,000 | 2.65% | 17,968,520 |
| 2019-09-27 | 2019-09-25 | 0.475 | 39,078,000 | +82,000 | 2.65% | 18,562,050 |
| 2019-09-26 | 2019-09-24 | 0.490 | 38,996,000 | -204,000 | 2.65% | 19,108,040 |
| 2019-09-25 | 2019-09-23 | 0.485 | 39,200,000 | -34,000 | 2.66% | 19,012,000 |
| 2019-09-24 | 2019-09-20 | 0.485 | 39,234,000 | +744,000 | 2.66% | 19,028,490 |
| 2019-09-23 | 2019-09-19 | 0.470 | 38,490,000 | +10,580,000 | 2.61% | 18,090,300 |
| 2019-09-20 | 2019-09-18 | 0.445 | 27,910,000 | -554,000 | 1.89% | 12,419,950 |
| 2019-09-19 | 2019-09-17 | 0.455 | 28,464,000 | -506,000 | 1.93% | 12,951,120 |
| 2019-09-18 | 2019-09-16 | 0.455 | 28,970,000 | -702,000 | 1.97% | 13,181,350 |
| 2019-09-17 | 2019-09-13 | 0.460 | 29,672,000 | -482,000 | 2.01% | 13,649,120 |
| 2019-09-13 | 2019-09-11 | 0.470 | 30,154,000 | -718,000 | 2.05% | 14,172,380 |
| 2019-09-12 | 2019-09-10 | 0.475 | 30,872,000 | -242,000 | 2.09% | 14,664,200 |
| 2019-09-11 | 2019-09-09 | 0.470 | 31,114,000 | +46,000 | 2.11% | 14,623,580 |
| 2019-09-06 | 2019-09-04 | 0.475 | 31,068,000 | -20,000 | 2.11% | 14,757,300 |
| 2019-09-05 | 2019-09-03 | 0.480 | 31,088,000 | -250,000 | 2.11% | 14,922,240 |
| 2019-09-03 | 2019-08-30 | 0.495 | 31,338,000 | -100,000 | 2.13% | 15,512,310 |
| 2019-09-02 | 2019-08-29 | 0.495 | 31,438,000 | +5,200,000 | 2.13% | 15,561,810 |
| 2019-08-30 | 2019-08-28 | 0.495 | 26,238,000 | +4,896,000 | 1.78% | 12,987,810 |
| 2019-08-29 | 2019-08-27 | 0.495 | 21,342,000 | -114,000 | 1.45% | 10,564,290 |
| 2019-08-28 | 2019-08-26 | 0.495 | 21,456,000 | +132,000 | 1.46% | 10,620,720 |
| 2019-08-21 | 2019-08-19 | 0.495 | 21,324,000 | -110,000 | 1.45% | 10,555,380 |
| 2019-08-20 | 2019-08-16 | 0.500 | 21,434,000 | -108,000 | 1.45% | 10,717,000 |
| 2019-08-19 | 2019-08-15 | 0.480 | 21,542,000 | -4,000 | 1.46% | 10,340,160 |
| 2019-08-16 | 2019-08-14 | 0.485 | 21,546,000 | -100,000 | 1.46% | 10,449,810 |
| 2019-08-15 | 2019-08-13 | 0.490 | 21,646,000 | +4,000 | 1.47% | 10,606,540 |
| 2019-08-12 | 2019-08-08 | 0.500 | 21,642,000 | -102,000 | 1.47% | 10,821,000 |
| 2019-08-06 | 2019-08-02 | 0.500 | 21,744,000 | -100,000 | 1.47% | 10,872,000 |
| 2019-08-05 | 2019-08-01 | 0.490 | 21,844,000 | +12,000 | 1.48% | 10,703,560 |
| 2019-07-31 | 2019-07-29 | 0.530 | 21,832,000 | +400,000 | 1.48% | 11,570,960 |
| 2019-07-29 | 2019-07-25 | 0.540 | 21,432,000 | -90,000 | 1.45% | 11,573,280 |
| 2019-07-26 | 2019-07-24 | 0.540 | 21,522,000 | -10,000 | 1.46% | 11,621,880 |
| 2019-07-17 | 2019-07-15 | 0.510 | 21,532,000 | +60,000 | 1.46% | 10,981,320 |
| 2019-07-10 | 2019-07-08 | 0.510 | 21,472,000 | +194,000 | 1.46% | 10,950,720 |
| 2019-07-09 | 2019-07-05 | 0.520 | 21,278,000 | +4,000 | 1.44% | 11,064,560 |
| 2019-07-03 | 2019-06-28 | 0.540 | 21,274,000 | +108,000 | 1.44% | 11,487,960 |
| 2019-07-02 | 2019-06-27 | 0.530 | 21,166,000 | +92,000 | 1.44% | 11,217,980 |
| 2019-06-28 | 2019-06-26 | 0.530 | 21,074,000 | -26,000 | 1.43% | 11,169,220 |
| 2019-06-27 | 2019-06-25 | 0.550 | 21,100,000 | -50,000 | 1.43% | 11,605,000 |
| 2019-06-25 | 2019-06-21 | 0.540 | 21,150,000 | +160,000 | 1.43% | 11,421,000 |
| 2019-06-24 | 2019-06-20 | 0.540 | 20,990,000 | +200,000 | 1.42% | 11,334,600 |
| 2019-06-21 | 2019-06-19 | 0.550 | 20,790,000 | +190,000 | 1.41% | 11,434,500 |
| 2019-06-20 | 2019-06-18 | 0.550 | 20,600,000 | -194,000 | 1.40% | 11,330,000 |
| 2019-06-14 | 2019-06-12 | 0.540 | 20,794,000 | -8,000 | 1.41% | 11,228,760 |
| 2019-06-12 | 2019-06-10 | 0.550 | 20,802,000 | -6,000 | 1.41% | 11,441,100 |
| 2019-06-11 | 2019-06-06 | 0.550 | 20,808,000 | +50,000 | 1.41% | 11,444,400 |
| 2019-06-10 | 2019-06-05 | 0.550 | 20,758,000 | +40,000 | 1.41% | 11,416,900 |
| 2019-05-31 | 2019-05-29 | 0.510 | 20,718,000 | +176,000 | 1.41% | 10,566,180 |
| 2019-05-30 | 2019-05-28 | 0.520 | 20,542,000 | +10,000 | 1.39% | 10,681,840 |
| 2019-05-29 | 2019-05-27 | 0.520 | 20,532,000 | -190,000 | 1.39% | 10,676,640 |
| 2019-05-28 | 2019-05-24 | 0.520 | 20,722,000 | +298,000 | 1.41% | 10,775,440 |
| 2019-05-27 | 2019-05-23 | 0.500 | 20,424,000 | +50,000 | 1.39% | 10,212,000 |
| 2019-05-24 | 2019-05-22 | 0.510 | 20,374,000 | +1,336,000 | 1.38% | 10,390,740 |
| 2019-05-23 | 2019-05-21 | 0.480 | 19,038,000 | +992,000 | 1.29% | 9,138,240 |
| 2019-05-08 | 2019-05-06 | 0.560 | 18,046,000 | -30,000 | 1.22% | 10,105,760 |
| 2019-04-25 | 2019-04-23 | 0.580 | 18,076,000 | +100,000 | 1.23% | 10,484,080 |
| 2019-04-23 | 2019-04-17 | 0.570 | 17,976,000 | +100,000 | 1.22% | 10,246,320 |
| 2019-04-18 | 2019-04-16 | 0.570 | 17,876,000 | +70,000 | 1.21% | 10,189,320 |
| 2019-04-17 | 2019-04-15 | 0.580 | 17,806,000 | -50,000 | 1.21% | 10,327,480 |
| 2019-04-16 | 2019-04-12 | 0.560 | 17,856,000 | +138,000 | 1.21% | 9,999,360 |
| 2019-04-15 | 2019-04-11 | 0.520 | 17,718,000 | +30,000 | 1.20% | 9,213,360 |
| 2019-04-12 | 2019-04-10 | 0.550 | 17,688,000 | +82,000 | 1.20% | 9,728,400 |
| 2019-04-11 | 2019-04-09 | 0.560 | 17,606,000 | +140,000 | 1.19% | 9,859,360 |
| 2019-04-10 | 2019-04-08 | 0.570 | 17,466,000 | +128,000 | 1.18% | 9,955,620 |
| 2019-04-09 | 2019-04-04 | 0.590 | 17,338,000 | +176,000 | 1.18% | 10,229,420 |
| 2019-04-08 | 2019-04-03 | 0.590 | 17,162,000 | +88,000 | 1.16% | 10,125,580 |
| 2019-04-04 | 2019-04-02 | 0.590 | 17,074,000 | +284,000 | 1.16% | 10,073,660 |
| 2019-04-03 | 2019-04-01 | 0.620 | 16,790,000 | +84,000 | 1.14% | 10,409,800 |
| 2019-03-27 | 2019-03-25 | 0.640 | 16,706,000 | +74,000 | 1.13% | 10,691,840 |
| 2019-03-25 | 2019-03-21 | 0.630 | 16,632,000 | +100,000 | 1.13% | 10,478,160 |
| 2019-03-22 | 2019-03-20 | 0.630 | 16,532,000 | -100,000 | 1.12% | 10,415,160 |
| 2019-03-21 | 2019-03-19 | 0.640 | 16,632,000 | +300,000 | 1.13% | 10,644,480 |
| 2019-03-18 | 2019-03-14 | 0.630 | 16,332,000 | -28,000 | 1.11% | 10,289,160 |
| 2019-03-15 | 2019-03-13 | 0.620 | 16,360,000 | +8,000 | 1.11% | 10,143,200 |
| 2019-03-07 | 2019-03-05 | 0.620 | 16,352,000 | +14,000 | 1.11% | 10,138,240 |
| 2019-03-06 | 2019-03-04 | 0.620 | 16,338,000 | +100,000 | 1.11% | 10,129,560 |
| 2019-02-28 | 2019-02-26 | 0.630 | 16,238,000 | +30,000 | 1.10% | 10,229,940 |
| 2019-02-27 | 2019-02-25 | 0.640 | 16,208,000 | -150,000 | 1.10% | 10,373,120 |
| 2019-02-25 | 2019-02-21 | 0.650 | 16,358,000 | +182,000 | 1.11% | 10,632,700 |
| 2019-02-22 | 2019-02-20 | 0.650 | 16,176,000 | +100,000 | 1.10% | 10,514,400 |
| 2019-02-21 | 2019-02-19 | 0.640 | 16,076,000 | -50,000 | 1.09% | 10,288,640 |
| 2019-02-19 | 2019-02-15 | 0.640 | 16,126,000 | -90,000 | 1.09% | 10,320,640 |
| 2019-02-15 | 2019-02-13 | 0.630 | 16,216,000 | +162,000 | 1.10% | 10,216,080 |
| 2019-02-14 | 2019-02-12 | 0.640 | 16,054,000 | +4,000 | 1.09% | 10,274,560 |
| 2019-02-13 | 2019-02-11 | 0.640 | 16,050,000 | -102,000 | 1.09% | 10,272,000 |
| 2019-02-12 | 2019-02-08 | 0.650 | 16,152,000 | -170,000 | 1.10% | 10,498,800 |
| 2019-02-11 | 2019-02-04 | 0.650 | 16,322,000 | +210,000 | 1.11% | 10,609,300 |
| 2019-02-08 | 2019-01-31 | 0.660 | 16,112,000 | +718,000 | 1.09% | 10,633,920 |
| 2019-02-01 | 2019-01-30 | 0.660 | 15,394,000 | -34,000 | 1.04% | 10,160,040 |
| 2019-01-31 | 2019-01-29 | 0.660 | 15,428,000 | -1,244,000 | 1.05% | 10,182,480 |
| 2019-01-30 | 2019-01-28 | 0.670 | 16,672,000 | -66,000 | 1.13% | 11,170,240 |
| 2019-01-29 | 2019-01-25 | 0.670 | 16,738,000 | +160,000 | 1.14% | 11,214,460 |
| 2019-01-28 | 2019-01-24 | 0.660 | 16,578,000 | +114,000 | 1.12% | 10,941,480 |
| 2019-01-25 | 2019-01-23 | 0.660 | 16,464,000 | +40,000 | 1.12% | 10,866,240 |
| 2019-01-23 | 2019-01-21 | 0.670 | 16,424,000 | +426,000 | 1.11% | 11,004,080 |
| 2019-01-22 | 2019-01-18 | 0.680 | 15,998,000 | +300,000 | 1.09% | 10,878,640 |
| 2019-01-21 | 2019-01-17 | 0.680 | 15,698,000 | -4,348,000 | 1.06% | 10,674,640 |
| 2019-01-18 | 2019-01-16 | 0.680 | 20,046,000 | -522,000 | 1.36% | 13,631,280 |
| 2019-01-17 | 2019-01-15 | 0.690 | 20,568,000 | -2,248,000 | 1.40% | 14,191,920 |
| 2019-01-16 | 2019-01-14 | 0.650 | 22,816,000 | -100,000 | 1.55% | 14,830,400 |
| 2019-01-15 | 2019-01-11 | 0.640 | 22,916,000 | -200,000 | 1.55% | 14,666,240 |
| 2019-01-14 | 2019-01-10 | 0.650 | 23,116,000 | +208,000 | 1.57% | 15,025,400 |
| 2019-01-11 | 2019-01-09 | 0.650 | 22,908,000 | -100,000 | 1.55% | 14,890,200 |
| 2019-01-10 | 2019-01-08 | 0.640 | 23,008,000 | -130,000 | 1.56% | 14,725,120 |
| 2019-01-09 | 2019-01-07 | 0.650 | 23,138,000 | -634,000 | 1.57% | 15,039,700 |
| 2019-01-08 | 2019-01-04 | 0.650 | 23,772,000 | +46,000 | 1.61% | 15,451,800 |
| 2019-01-07 | 2019-01-03 | 0.650 | 23,726,000 | -120,000 | 1.61% | 15,421,900 |
| 2019-01-04 | 2019-01-02 | 0.640 | 23,846,000 | -876,000 | 1.62% | 15,261,440 |
| 2019-01-03 | 2018-12-31 | 0.600 | 24,722,000 | -74,000 | 1.68% | 14,833,200 |
| 2019-01-02 | 2018-12-27 | 0.560 | 24,796,000 | -90,000 | 1.68% | 13,885,760 |
| 2018-12-28 | 2018-12-24 | 0.590 | 24,886,000 | +192,000 | 1.69% | 14,682,740 |
| 2018-12-27 | 2018-12-20 | 0.590 | 24,694,000 | -286,000 | 1.68% | 14,569,460 |
| 2018-12-21 | 2018-12-19 | 0.590 | 24,980,000 | -82,000 | 1.69% | 14,738,200 |
| 2018-12-20 | 2018-12-18 | 0.600 | 25,062,000 | -522,000 | 1.70% | 15,037,200 |
| 2018-12-19 | 2018-12-17 | 0.620 | 25,584,000 | -40,000 | 1.74% | 15,862,080 |
| 2018-12-18 | 2018-12-14 | 0.650 | 25,624,000 | -708,000 | 1.74% | 16,655,600 |
| 2018-12-13 | 2018-12-11 | 0.550 | 26,332,000 | +90,000 | 1.79% | 14,482,600 |
| 2018-12-05 | 2018-12-03 | 0.580 | 26,242,000 | +102,000 | 1.78% | 15,220,360 |
| 2018-12-04 | 2018-11-30 | 0.560 | 26,140,000 | -154,000 | 1.77% | 14,638,400 |
| 2018-12-03 | 2018-11-29 | 0.560 | 26,294,000 | -150,000 | 1.78% | 14,724,640 |
| 2018-11-30 | 2018-11-28 | 0.560 | 26,444,000 | -150,000 | 1.79% | 14,808,640 |
| 2018-11-27 | 2018-11-23 | 0.570 | 26,594,000 | -710,000 | 1.80% | 15,158,580 |
| 2018-11-23 | 2018-11-21 | 0.590 | 27,304,000 | -442,000 | 1.85% | 16,109,360 |
| 2018-11-21 | 2018-11-19 | 0.590 | 27,746,000 | +2,000,000 | 1.88% | 16,370,140 |
| 2018-11-20 | 2018-11-16 | 0.590 | 25,746,000 | +942,000 | 1.75% | 15,190,140 |
| 2018-11-19 | 2018-11-15 | 0.590 | 24,804,000 | +216,000 | 1.68% | 14,634,360 |
| 2018-11-16 | 2018-11-14 | 0.600 | 24,588,000 | +74,000 | 1.67% | 14,752,800 |
| 2018-11-14 | 2018-11-12 | 0.590 | 24,514,000 | +296,000 | 1.66% | 14,463,260 |
| 2018-11-09 | 2018-11-07 | 0.590 | 24,218,000 | -196,000 | 1.64% | 14,288,620 |
| 2018-11-06 | 2018-11-02 | 0.590 | 24,414,000 | -88,000 | 1.66% | 14,404,260 |
| 2018-11-05 | 2018-11-01 | 0.600 | 24,502,000 | +202,000 | 1.66% | 14,701,200 |
| 2018-11-02 | 2018-10-31 | 0.610 | 24,300,000 | +602,000 | 1.65% | 14,823,000 |
| 2018-11-01 | 2018-10-30 | 0.620 | 23,698,000 | +56,000 | 1.61% | 14,692,760 |
| 2018-10-31 | 2018-10-29 | 0.620 | 23,642,000 | -18,000 | 1.60% | 14,658,040 |
| 2018-10-30 | 2018-10-26 | 0.610 | 23,660,000 | -94,000 | 1.60% | 14,432,600 |
| 2018-10-29 | 2018-10-25 | 0.610 | 23,754,000 | +208,000 | 1.61% | 14,489,940 |
| 2018-10-26 | 2018-10-24 | 0.620 | 23,546,000 | +230,000 | 1.60% | 14,598,520 |
| 2018-10-25 | 2018-10-23 | 0.630 | 23,316,000 | +4,000 | 1.58% | 14,689,080 |
| 2018-10-23 | 2018-10-19 | 0.630 | 23,312,000 | +138,000 | 1.58% | 14,686,560 |
| 2018-10-22 | 2018-10-18 | 0.630 | 23,174,000 | +34,000 | 1.57% | 14,599,620 |
| 2018-10-19 | 2018-10-16 | 0.640 | 23,140,000 | -142,000 | 1.57% | 14,809,600 |
| 2018-10-18 | 2018-10-15 | 0.620 | 23,282,000 | +442,000 | 1.58% | 14,434,840 |
| 2018-10-16 | 2018-10-12 | 0.610 | 22,840,000 | +528,000 | 1.55% | 13,932,400 |
| 2018-10-15 | 2018-10-11 | 0.580 | 22,312,000 | +314,000 | 1.51% | 12,940,960 |
| 2018-10-12 | 2018-10-10 | 0.560 | 21,998,000 | +372,000 | 1.49% | 12,318,880 |
| 2018-10-11 | 2018-10-09 | 0.560 | 21,626,000 | +500,000 | 1.47% | 12,110,560 |
| 2018-10-10 | 2018-10-08 | 0.570 | 21,126,000 | +222,000 | 1.43% | 12,041,820 |
| 2018-10-09 | 2018-10-05 | 0.560 | 20,904,000 | +686,000 | 1.42% | 11,706,240 |
| 2018-10-08 | 2018-10-04 | 0.580 | 20,218,000 | +400,000 | 1.37% | 11,726,440 |
| 2018-10-02 | 2018-09-27 | 0.580 | 19,818,000 | +80,000 | 1.34% | 11,494,440 |
| 2018-09-12 | 2018-09-10 | 0.580 | 19,738,000 | +40,000 | 1.34% | 11,448,040 |
| 2018-09-10 | 2018-09-06 | 0.570 | 19,698,000 | +30,000 | 1.34% | 11,227,860 |
| 2018-09-07 | 2018-09-05 | 0.580 | 19,668,000 | +200,000 | 1.33% | 11,407,440 |
| 2018-09-06 | 2018-09-04 | 0.590 | 19,468,000 | +100,000 | 1.32% | 11,486,120 |
| 2018-09-05 | 2018-09-03 | 0.580 | 19,368,000 | +110,000 | 1.31% | 11,233,440 |
| 2018-09-04 | 2018-08-31 | 0.570 | 19,258,000 | +142,000 | 1.31% | 10,977,060 |
| 2018-08-29 | 2018-08-27 | 0.610 | 19,116,000 | +18,000 | 1.30% | 11,660,760 |
| 2018-08-27 | 2018-08-23 | 0.610 | 19,098,000 | +50,000 | 1.30% | 11,649,780 |
| 2018-08-22 | 2018-08-20 | 0.610 | 19,048,000 | +134,000 | 1.29% | 11,619,280 |
| 2018-08-21 | 2018-08-17 | 0.600 | 18,914,000 | +4,000 | 1.28% | 11,348,400 |
| 2018-08-20 | 2018-08-16 | 0.580 | 18,910,000 | +80,000 | 1.28% | 10,967,800 |
| 2018-08-17 | 2018-08-15 | 0.580 | 18,830,000 | +80,000 | 1.28% | 10,921,400 |
| 2018-08-16 | 2018-08-14 | 0.580 | 18,750,000 | +220,000 | 1.27% | 10,875,000 |
| 2018-08-15 | 2018-08-13 | 0.600 | 18,530,000 | +188,000 | 1.26% | 11,118,000 |
| 2018-08-09 | 2018-08-07 | 0.600 | 18,342,000 | -18,000 | 1.24% | 11,005,200 |
| 2018-08-08 | 2018-08-06 | 0.610 | 18,360,000 | -142,000 | 1.25% | 11,199,600 |
| 2018-08-07 | 2018-08-03 | 0.610 | 18,502,000 | -100,000 | 1.26% | 11,286,220 |
| 2018-08-06 | 2018-08-02 | 0.600 | 18,602,000 | -200,000 | 1.26% | 11,161,200 |
| 2018-08-03 | 2018-08-01 | 0.620 | 18,802,000 | -32,000 | 1.28% | 11,657,240 |
| 2018-08-02 | 2018-07-31 | 0.560 | 18,834,000 | -74,000 | 1.28% | 10,547,040 |
| 2018-08-01 | 2018-07-30 | 0.530 | 18,908,000 | +20,000 | 1.28% | 10,021,240 |
| 2018-07-31 | 2018-07-27 | 0.540 | 18,888,000 | +4,000 | 1.28% | 10,199,520 |
| 2018-07-30 | 2018-07-26 | 0.540 | 18,884,000 | +30,000 | 1.28% | 10,197,360 |
| 2018-07-20 | 2018-07-18 | 0.510 | 18,854,000 | +100,000 | 1.28% | 9,615,540 |
| 2018-07-16 | 2018-07-12 | 0.510 | 18,754,000 | +80,000 | 1.27% | 9,564,540 |
| 2018-07-13 | 2018-07-11 | 0.510 | 18,674,000 | +146,000 | 1.27% | 9,523,740 |
| 2018-07-09 | 2018-07-05 | 0.540 | 18,528,000 | -102,000 | 1.26% | 10,005,120 |
| 2018-07-06 | 2018-07-04 | 0.540 | 18,630,000 | +100,000 | 1.26% | 10,060,200 |
| 2018-07-05 | 2018-07-03 | 0.540 | 18,530,000 | +122,000 | 1.26% | 10,006,200 |
| 2018-07-04 | 2018-06-29 | 0.520 | 18,408,000 | +740,000 | 1.25% | 9,572,160 |
| 2018-07-03 | 2018-06-28 | 0.520 | 17,668,000 | -16,000 | 1.20% | 9,187,360 |
| 2018-06-28 | 2018-06-26 | 0.560 | 17,684,000 | -86,000 | 1.20% | 9,903,040 |
| 2018-06-27 | 2018-06-25 | 0.560 | 17,770,000 | +4,000 | 1.21% | 9,951,200 |
| 2018-06-26 | 2018-06-22 | 0.550 | 17,766,000 | -18,000 | 1.21% | 9,771,300 |
| 2018-06-25 | 2018-06-21 | 0.550 | 17,784,000 | -200,000 | 1.21% | 9,781,200 |
| 2018-06-22 | 2018-06-20 | 0.550 | 17,984,000 | +242,000 | 1.22% | 9,891,200 |
| 2018-06-21 | 2018-06-19 | 0.540 | 17,742,000 | +748,000 | 1.20% | 9,580,680 |
| 2018-06-13 | 2018-06-11 | 0.560 | 16,994,000 | +4,000 | 1.15% | 9,516,640 |
| 2018-06-11 | 2018-06-07 | 0.560 | 16,990,000 | +4,000 | 1.15% | 9,514,400 |
| 2018-06-06 | 2018-06-04 | 0.570 | 16,986,000 | +2,000 | 1.15% | 9,682,020 |
| 2018-06-05 | 2018-06-01 | 0.560 | 16,984,000 | +644,000 | 1.15% | 9,511,040 |
| 2018-06-04 | 2018-05-31 | 0.580 | 16,340,000 | +1,038,000 | 1.11% | 9,477,200 |
| 2018-05-31 | 2018-05-29 | 0.560 | 15,302,000 | +614,000 | 1.04% | 8,569,120 |
| 2018-05-30 | 2018-05-28 | 0.570 | 14,688,000 | +26,000 | 1.00% | 8,372,160 |
| 2018-05-29 | 2018-05-25 | 0.590 | 14,662,000 | +22,000 | 0.99% | 8,650,580 |
| 2018-05-16 | 2018-05-14 | 0.590 | 14,640,000 | +180,000 | 0.99% | 8,637,600 |
| 2018-05-14 | 2018-05-10 | 0.550 | 14,460,000 | +36,000 | 0.98% | 7,953,000 |
| 2018-05-11 | 2018-05-09 | 0.560 | 14,424,000 | -34,000 | 0.98% | 8,077,440 |
| 2018-05-09 | 2018-05-07 | 0.620 | 14,458,000 | -16,000 | 0.98% | 8,963,960 |
| 2018-05-04 | 2018-05-02 | 0.620 | 14,474,000 | +24,000 | 0.98% | 8,973,880 |
| 2018-05-03 | 2018-04-30 | 0.620 | 14,450,000 | -194,000 | 0.98% | 8,959,000 |
| 2018-05-02 | 2018-04-27 | 0.620 | 14,644,000 | -90,000 | 0.99% | 9,079,280 |
| 2018-04-27 | 2018-04-25 | 0.630 | 14,734,000 | +54,000 | 1.00% | 9,282,420 |
| 2018-04-26 | 2018-04-24 | 0.630 | 14,680,000 | +200,000 | 1.00% | 9,248,400 |
| 2018-04-20 | 2018-04-18 | 0.610 | 14,480,000 | -100,000 | 0.98% | 8,832,800 |
| 2018-04-19 | 2018-04-17 | 0.630 | 14,580,000 | +58,000 | 0.99% | 9,185,400 |
| 2018-04-11 | 2018-04-09 | 0.630 | 14,522,000 | +16,000 | 0.99% | 9,148,860 |
| 2018-04-10 | 2018-04-06 | 0.640 | 14,506,000 | -80,000 | 0.98% | 9,283,840 |
| 2018-04-09 | 2018-04-04 | 0.640 | 14,586,000 | -10,000 | 0.99% | 9,335,040 |
| 2018-04-06 | 2018-04-03 | 0.640 | 14,596,000 | -2,000 | 0.99% | 9,341,440 |
| 2018-04-04 | 2018-03-29 | 0.640 | 14,598,000 | +6,000 | 0.99% | 9,342,720 |
| 2018-04-03 | 2018-03-28 | 0.650 | 14,592,000 | -180,000 | 0.99% | 9,484,800 |
| 2018-03-28 | 2018-03-26 | 0.650 | 14,772,000 | -100,000 | 1.00% | 9,601,800 |
| 2018-03-27 | 2018-03-23 | 0.640 | 14,872,000 | +1,350,000 | 1.01% | 9,518,080 |
| 2018-03-26 | 2018-03-22 | 0.660 | 13,522,000 | +290,000 | 0.92% | 8,924,520 |
| 2018-03-23 | 2018-03-21 | 0.650 | 13,232,000 | -40,000 | 0.90% | 8,600,800 |
| 2018-03-21 | 2018-03-19 | 0.660 | 13,272,000 | +18,000 | 0.90% | 8,759,520 |
| 2018-03-20 | 2018-03-16 | 0.670 | 13,254,000 | -24,000 | 0.90% | 8,880,180 |
| 2018-03-16 | 2018-03-14 | 0.660 | 13,278,000 | +242,000 | 0.90% | 8,763,480 |
| 2018-03-15 | 2018-03-13 | 0.650 | 13,036,000 | +290,000 | 0.88% | 8,473,400 |
| 2018-03-14 | 2018-03-12 | 0.650 | 12,746,000 | +610,000 | 0.86% | 8,284,900 |
| 2018-03-13 | 2018-03-09 | 0.650 | 12,136,000 | +500,000 | 0.82% | 7,888,400 |
| 2018-03-12 | 2018-03-08 | 0.650 | 11,636,000 | +122,000 | 0.79% | 7,563,400 |
| 2018-03-09 | 2018-03-07 | 0.660 | 11,514,000 | +86,000 | 0.78% | 7,599,240 |
| 2018-03-08 | 2018-03-06 | 0.650 | 11,428,000 | +780,000 | 0.78% | 7,428,200 |
| 2018-03-07 | 2018-03-05 | 0.660 | 10,648,000 | +82,000 | 0.72% | 7,027,680 |
| 2018-03-06 | 2018-03-02 | 0.660 | 10,566,000 | +30,000 | 0.72% | 6,973,560 |
| 2018-03-05 | 2018-03-01 | 0.670 | 10,536,000 | +160,000 | 0.71% | 7,059,120 |
| 2018-03-02 | 2018-02-28 | 0.670 | 10,376,000 | -120,000 | 0.70% | 6,951,920 |
| 2018-03-01 | 2018-02-27 | 0.660 | 10,496,000 | -120,000 | 0.71% | 6,927,360 |
| 2018-02-28 | 2018-02-26 | 0.660 | 10,616,000 | +186,000 | 0.72% | 7,006,560 |
| 2018-02-27 | 2018-02-23 | 0.590 | 10,430,000 | +104,000 | 0.71% | 6,153,700 |
| 2018-02-26 | 2018-02-22 | 0.580 | 10,326,000 | +238,000 | 0.70% | 5,989,080 |
| 2018-02-23 | 2018-02-21 | 0.580 | 10,088,000 | +54,000 | 0.68% | 5,851,040 |
| 2018-02-22 | 2018-02-20 | 0.580 | 10,034,000 | +94,000 | 0.68% | 5,819,720 |
| 2018-02-21 | 2018-02-15 | 0.570 | 9,940,000 | +78,000 | 0.67% | 5,665,800 |
| 2018-02-14 | 2018-02-12 | 0.560 | 9,862,000 | -6,000 | 0.67% | 5,522,720 |
| 2018-02-13 | 2018-02-09 | 0.550 | 9,868,000 | +50,000 | 0.67% | 5,427,400 |
| 2018-02-12 | 2018-02-08 | 0.570 | 9,818,000 | +40,000 | 0.67% | 5,596,260 |
| 2018-02-08 | 2018-02-06 | 0.540 | 9,778,000 | +658,000 | 0.66% | 5,280,120 |
| 2018-02-07 | 2018-02-05 | 0.560 | 9,120,000 | -100,000 | 0.62% | 5,107,200 |
| 2018-02-06 | 2018-02-02 | 0.560 | 9,220,000 | -1,564,000 | 0.63% | 5,163,200 |
| 2018-02-01 | 2018-01-30 | 0.570 | 10,784,000 | -20,000 | 0.73% | 6,146,880 |
| 2018-01-31 | 2018-01-29 | 0.560 | 10,804,000 | -20,000 | 0.73% | 6,050,240 |
| 2018-01-30 | 2018-01-26 | 0.550 | 10,824,000 | -20,000 | 0.73% | 5,953,200 |
| 2018-01-29 | 2018-01-25 | 0.520 | 10,844,000 | -30,000 | 0.74% | 5,638,880 |
| 2018-01-26 | 2018-01-24 | 0.490 | 10,874,000 | +10,000 | 0.74% | 5,328,260 |
| 2018-01-23 | 2018-01-19 | 0.520 | 10,864,000 | +158,000 | 0.74% | 5,649,280 |
| 2018-01-18 | 2018-01-16 | 0.500 | 10,706,000 | +4,000 | 0.73% | 5,353,000 |
| 2018-01-16 | 2018-01-12 | 0.495 | 10,702,000 | +46,000 | 0.73% | 5,297,490 |
| 2018-01-15 | 2018-01-11 | 0.500 | 10,656,000 | -20,000 | 0.72% | 5,328,000 |
| 2018-01-12 | 2018-01-10 | 0.510 | 10,676,000 | +172,000 | 0.72% | 5,444,760 |
| 2018-01-11 | 2018-01-09 | 0.500 | 10,504,000 | +110,000 | 0.71% | 5,252,000 |
| 2018-01-08 | 2018-01-04 | 0.470 | 10,394,000 | +34,000 | 0.71% | 4,885,180 |
| 2018-01-05 | 2018-01-03 | 0.510 | 10,360,000 | +28,000 | 0.70% | 5,283,600 |
| 2018-01-04 | 2018-01-02 | 0.500 | 10,332,000 | -92,000 | 0.70% | 5,166,000 |
| 2018-01-02 | 2017-12-28 | 0.490 | 10,424,000 | +38,000 | 0.71% | 5,107,760 |
| 2017-12-28 | 2017-12-22 | 0.530 | 10,386,000 | -174,000 | 0.70% | 5,504,580 |
| 2017-12-27 | 2017-12-21 | 0.520 | 10,560,000 | +6,000 | 0.72% | 5,491,200 |
| 2017-12-22 | 2017-12-20 | 0.540 | 10,554,000 | -14,000 | 0.72% | 5,699,160 |
| 2017-12-21 | 2017-12-19 | 0.530 | 10,568,000 | +28,000 | 0.72% | 5,601,040 |
| 2017-12-15 | 2017-12-13 | 0.520 | 10,540,000 | -134,000 | 0.71% | 5,480,800 |
| 2017-12-11 | 2017-12-07 | 0.530 | 10,674,000 | +2,000 | 0.72% | 5,657,220 |
| 2017-12-07 | 2017-12-05 | 0.520 | 10,672,000 | +4,000 | 0.72% | 5,549,440 |
| 2017-11-17 | 2017-11-15 | 0.540 | 10,668,000 | -50,000 | 0.72% | 5,760,720 |
| 2017-11-15 | 2017-11-13 | 0.540 | 10,718,000 | -142,000 | 0.73% | 5,787,720 |
| 2017-10-27 | 2017-10-25 | 0.570 | 10,860,000 | +8,000 | 0.74% | 6,190,200 |
| 2017-10-25 | 2017-10-23 | 0.580 | 10,852,000 | -40,000 | 0.74% | 6,294,160 |
| 2017-10-20 | 2017-10-18 | 0.570 | 10,892,000 | +26,000 | 0.74% | 6,208,440 |
| 2017-10-18 | 2017-10-16 | 0.580 | 10,866,000 | -80,000 | 0.74% | 6,302,280 |
| 2017-10-16 | 2017-10-12 | 0.570 | 10,946,000 | +18,000 | 0.74% | 6,239,220 |
| 2017-10-13 | 2017-10-11 | 0.570 | 10,928,000 | -28,000 | 0.74% | 6,228,960 |
| 2017-10-12 | 2017-10-10 | 0.590 | 10,956,000 | +68,000 | 0.74% | 6,464,040 |
| 2017-10-10 | 2017-10-06 | 0.570 | 10,888,000 | -198,000 | 0.74% | 6,206,160 |
| 2017-10-06 | 2017-10-03 | 0.580 | 11,086,000 | +98,000 | 0.75% | 6,429,880 |
| 2017-10-03 | 2017-09-28 | 0.580 | 10,988,000 | -120,000 | 0.75% | 6,373,040 |
| 2017-09-29 | 2017-09-27 | 0.580 | 11,108,000 | +80,000 | 0.75% | 6,442,640 |
| 2017-09-28 | 2017-09-26 | 0.590 | 11,028,000 | +448,000 | 0.75% | 6,506,520 |
| 2017-09-27 | 2017-09-25 | 0.600 | 10,580,000 | +116,000 | 0.72% | 6,348,000 |
| 2017-09-26 | 2017-09-22 | 0.590 | 10,464,000 | -52,000 | 0.71% | 6,173,760 |
| 2017-09-22 | 2017-09-20 | 0.580 | 10,516,000 | +510,000 | 0.71% | 6,099,280 |
| 2017-09-21 | 2017-09-19 | 0.560 | 10,006,000 | +2,000 | 0.68% | 5,603,360 |
| 2017-09-20 | 2017-09-18 | 0.560 | 10,004,000 | +12,000 | 0.68% | 5,602,240 |
| 2017-09-19 | 2017-09-15 | 0.520 | 9,992,000 | -142,000 | 0.68% | 5,195,840 |
| 2017-09-14 | 2017-09-12 | 0.500 | 10,134,000 | +4,000 | 0.69% | 5,067,000 |
| 2017-09-13 | 2017-09-11 | 0.510 | 10,130,000 | +32,000 | 0.69% | 5,166,300 |
| 2017-09-12 | 2017-09-08 | 0.510 | 10,098,000 | +8,000 | 0.68% | 5,149,980 |
| 2017-09-07 | 2017-09-05 | 0.490 | 10,090,000 | +6,000 | 0.68% | 4,944,100 |
| 2017-09-06 | 2017-09-04 | 0.500 | 10,084,000 | -100,000 | 0.68% | 5,042,000 |
| 2017-09-05 | 2017-09-01 | 0.500 | 10,184,000 | -478,000 | 0.69% | 5,092,000 |
| 2017-09-04 | 2017-08-31 | 0.485 | 10,662,000 | +46,000 | 0.72% | 5,171,070 |
| 2017-08-31 | 2017-08-29 | 0.485 | 10,616,000 | -98,000 | 0.72% | 5,148,760 |
| 2017-08-30 | 2017-08-28 | 0.495 | 10,714,000 | -54,000 | 0.73% | 5,303,430 |
| 2017-08-29 | 2017-08-25 | 0.500 | 10,768,000 | -54,000 | 0.73% | 5,384,000 |
| 2017-08-24 | 2017-08-21 | 0.500 | 10,822,000 | +60,000 | 0.73% | 5,411,000 |
| 2017-08-21 | 2017-08-17 | 0.500 | 10,762,000 | -82,000 | 0.73% | 5,381,000 |
| 2017-08-15 | 2017-08-11 | 0.500 | 10,844,000 | -100,000 | 0.74% | 5,422,000 |
| 2017-08-14 | 2017-08-10 | 0.510 | 10,944,000 | +110,000 | 0.74% | 5,581,440 |
| 2017-08-10 | 2017-08-08 | 0.520 | 10,834,000 | +6,000 | 0.73% | 5,633,680 |
| 2017-08-09 | 2017-08-07 | 0.530 | 10,828,000 | -44,000 | 0.73% | 5,738,840 |
| 2017-07-31 | 2017-07-27 | 0.500 | 10,872,000 | +26,000 | 0.74% | 5,436,000 |
| 2017-07-26 | 2017-07-24 | 0.490 | 10,846,000 | +6,000 | 0.74% | 5,314,540 |
| 2017-07-25 | 2017-07-21 | 0.520 | 10,840,000 | -80,000 | 0.74% | 5,636,800 |
| 2017-07-24 | 2017-07-20 | 0.520 | 10,920,000 | -80,000 | 0.74% | 5,678,400 |
| 2017-07-20 | 2017-07-18 | 0.460 | 11,000,000 | +14,000 | 0.75% | 5,060,000 |
| 2017-07-19 | 2017-07-17 | 0.465 | 10,986,000 | +100,000 | 0.75% | 5,108,490 |
| 2017-07-11 | 2017-07-07 | 0.480 | 10,886,000 | -400,000 | 0.74% | 5,225,280 |
| 2017-07-06 | 2017-07-04 | 0.485 | 11,286,000 | +4,000 | 0.77% | 5,473,710 |
| 2017-07-04 | 2017-06-30 | 0.490 | 11,282,000 | -80,000 | 0.77% | 5,528,180 |
| 2017-06-30 | 2017-06-28 | 0.475 | 11,362,000 | +328,000 | 0.77% | 5,396,950 |
| 2017-06-29 | 2017-06-27 | 0.485 | 11,034,000 | -80,000 | 0.75% | 5,351,490 |
| 2017-06-28 | 2017-06-26 | 0.500 | 11,114,000 | -110,000 | 0.75% | 5,557,000 |
| 2017-06-23 | 2017-06-21 | 0.495 | 11,224,000 | +4,000 | 0.76% | 5,555,880 |
| 2017-06-22 | 2017-06-20 | 0.490 | 11,220,000 | -20,000 | 0.76% | 5,497,800 |
| 2017-06-21 | 2017-06-19 | 0.510 | 11,240,000 | +150,000 | 0.76% | 5,732,400 |
| 2017-06-20 | 2017-06-16 | 0.520 | 11,090,000 | +48,000 | 0.75% | 5,766,800 |
| 2017-06-16 | 2017-06-14 | 0.500 | 11,042,000 | -38,000 | 0.75% | 5,521,000 |
| 2017-06-15 | 2017-06-13 | 0.485 | 11,080,000 | -4,000 | 0.75% | 5,373,800 |
| 2017-06-13 | 2017-06-09 | 0.430 | 11,084,000 | +58,000 | 0.75% | 4,766,120 |
| 2017-06-08 | 2017-06-06 | 0.445 | 11,026,000 | -94,000 | 0.75% | 4,906,570 |
| 2017-06-07 | 2017-06-05 | 0.425 | 11,120,000 | -630,000 | 0.75% | 4,726,000 |
| 2017-06-06 | 2017-06-02 | 0.350 | 11,750,000 | +4,000 | 0.80% | 4,112,500 |
| 2017-06-01 | 2017-05-29 | 0.360 | 11,746,000 | -4,000 | 0.80% | 4,228,560 |
| 2017-05-31 | 2017-05-26 | 0.375 | 11,750,000 | +82,000 | 0.80% | 4,406,250 |
| 2017-05-29 | 2017-05-25 | 0.370 | 11,668,000 | -18,000 | 0.79% | 4,317,160 |
| 2017-05-25 | 2017-05-23 | 0.370 | 11,686,000 | +14,000 | 0.79% | 4,323,820 |
| 2017-05-24 | 2017-05-22 | 0.365 | 11,672,000 | +136,000 | 0.79% | 4,260,280 |
| 2017-05-23 | 2017-05-19 | 0.365 | 11,536,000 | +1,300,000 | 0.78% | 4,210,640 |
| 2017-05-22 | 2017-05-18 | 0.375 | 10,236,000 | +152,000 | 0.69% | 3,838,500 |
| 2017-05-19 | 2017-05-17 | 0.390 | 10,084,000 | +2,000,000 | 0.68% | 3,932,760 |
| 2017-05-18 | 2017-05-16 | 0.410 | 8,084,000 | +150,000 | 0.55% | 3,314,440 |
| 2017-05-12 | 2017-05-10 | 0.425 | 7,934,000 | +6,000 | 0.54% | 3,371,950 |
| 2017-05-11 | 2017-05-09 | 0.435 | 7,928,000 | +198,000 | 0.54% | 3,448,680 |
| 2017-05-10 | 2017-05-08 | 0.445 | 7,730,000 | +20,000 | 0.52% | 3,439,850 |
| 2017-05-05 | 2017-05-02 | 0.480 | 7,710,000 | +10,000 | 0.52% | 3,700,800 |
| 2017-05-04 | 2017-04-28 | 0.480 | 7,700,000 | +10,000 | 0.52% | 3,696,000 |
| 2017-05-02 | 2017-04-27 | 0.470 | 7,690,000 | -24,000 | 0.52% | 3,614,300 |
| 2017-04-26 | 2017-04-24 | 0.480 | 7,714,000 | +8,000 | 0.52% | 3,702,720 |
| 2017-04-25 | 2017-04-21 | 0.480 | 7,706,000 | -86,000 | 0.52% | 3,698,880 |
| 2017-04-24 | 2017-04-20 | 0.405 | 7,792,000 | -496,000 | 0.53% | 3,155,760 |
| 2017-04-21 | 2017-04-19 | 0.485 | 8,288,000 | -64,000 | 0.56% | 4,019,680 |
| 2017-04-20 | 2017-04-18 | 0.490 | 8,352,000 | -44,000 | 0.57% | 4,092,480 |
| 2017-04-19 | 2017-04-13 | 0.540 | 8,396,000 | -160,000 | 0.57% | 4,533,840 |
| 2017-04-18 | 2017-04-12 | 0.560 | 8,556,000 | +64,000 | 0.58% | 4,791,360 |
| 2017-04-13 | 2017-04-11 | 0.590 | 8,492,000 | +10,000 | 0.58% | 5,010,280 |
| 2017-04-12 | 2017-04-10 | 0.590 | 8,482,000 | +46,000 | 0.58% | 5,004,380 |
| 2017-04-07 | 2017-04-05 | 0.610 | 8,436,000 | -6,000 | 0.57% | 5,145,960 |
| 2017-04-05 | 2017-03-31 | 0.610 | 8,442,000 | +290,000 | 0.57% | 5,149,620 |
| 2017-04-03 | 2017-03-30 | 0.620 | 8,152,000 | +102,000 | 0.55% | 5,054,240 |
| 2017-03-31 | 2017-03-29 | 0.620 | 8,050,000 | +100,000 | 0.55% | 4,991,000 |
| 2017-03-30 | 2017-03-28 | 0.620 | 7,950,000 | +50,000 | 0.54% | 4,929,000 |
| 2017-03-29 | 2017-03-27 | 0.630 | 7,900,000 | +100,000 | 0.54% | 4,977,000 |
| 2017-03-23 | 2017-03-21 | 0.650 | 7,800,000 | -628,000 | 0.53% | 5,070,000 |
| 2017-03-22 | 2017-03-20 | 0.620 | 8,428,000 | -10,000 | 0.57% | 5,225,360 |
| 2017-03-21 | 2017-03-17 | 0.600 | 8,438,000 | -10,000 | 0.57% | 5,062,800 |
| 2017-03-16 | 2017-03-14 | 0.610 | 8,448,000 | +116,000 | 0.58% | 5,153,280 |
| 2017-03-08 | 2017-03-06 | 0.630 | 8,332,000 | +200,000 | 0.57% | 5,249,160 |
| 2017-03-06 | 2017-03-02 | 0.630 | 8,132,000 | -50,000 | 0.56% | 5,123,160 |
| 2017-03-01 | 2017-02-27 | 0.650 | 8,182,000 | -78,000 | 0.56% | 5,318,300 |
| 2017-02-28 | 2017-02-24 | 0.650 | 8,260,000 | -200,000 | 0.57% | 5,369,000 |
| 2017-02-24 | 2017-02-22 | 0.640 | 8,460,000 | -250,000 | 0.58% | 5,414,400 |
| 2017-02-20 | 2017-02-16 | 0.650 | 8,710,000 | -196,000 | 0.60% | 5,661,500 |
| 2017-02-17 | 2017-02-15 | 0.620 | 8,906,000 | -80,000 | 0.61% | 5,521,720 |
| 2017-02-13 | 2017-02-09 | 0.630 | 8,986,000 | +100,000 | 0.62% | 5,661,180 |
| 2017-02-09 | 2017-02-07 | 0.640 | 8,886,000 | +48,000 | 0.61% | 5,687,040 |
| 2017-02-07 | 2017-02-03 | 0.680 | 8,838,000 | +58,000 | 0.61% | 6,009,840 |
| 2017-02-03 | 2017-02-01 | 0.660 | 8,780,000 | +4,000 | 0.60% | 5,794,800 |
| 2017-02-02 | 2017-01-27 | 0.680 | 8,776,000 | +10,000 | 0.60% | 5,967,680 |
| 2017-02-01 | 2017-01-25 | 0.680 | 8,766,000 | -12,000 | 0.60% | 5,960,880 |
| 2017-01-26 | 2017-01-24 | 0.680 | 8,778,000 | +40,000 | 0.60% | 5,969,040 |
| 2017-01-23 | 2017-01-19 | 0.680 | 8,738,000 | -46,000 | 0.60% | 5,941,840 |
| 2017-01-20 | 2017-01-18 | 0.690 | 8,784,000 | -220,000 | 0.60% | 6,060,960 |
| 2017-01-18 | 2017-01-16 | 0.650 | 9,004,000 | -300,000 | 0.62% | 5,852,600 |
| 2017-01-16 | 2017-01-12 | 0.650 | 9,304,000 | +20,000 | 0.64% | 6,047,600 |
| 2017-01-13 | 2017-01-11 | 0.650 | 9,284,000 | -318,000 | 0.64% | 6,034,600 |
| 2017-01-12 | 2017-01-10 | 0.650 | 9,602,000 | +332,000 | 0.66% | 6,241,300 |
| 2017-01-11 | 2017-01-09 | 0.650 | 9,270,000 | +700,000 | 0.64% | 6,025,500 |
| 2017-01-09 | 2017-01-05 | 0.680 | 8,570,000 | +60,000 | 0.59% | 5,827,600 |
| 2017-01-06 | 2017-01-04 | 0.690 | 8,510,000 | -262,000 | 0.59% | 5,871,900 |
| 2017-01-05 | 2017-01-03 | 0.650 | 8,772,000 | -326,000 | 0.60% | 5,701,800 |
| 2017-01-04 | 2016-12-30 | 0.640 | 9,098,000 | -76,000 | 0.63% | 5,822,720 |
| 2017-01-03 | 2016-12-29 | 0.640 | 9,174,000 | +200,000 | 0.63% | 5,871,360 |
| 2016-12-29 | 2016-12-23 | 0.640 | 8,974,000 | +120,000 | 0.62% | 5,743,360 |
| 2016-12-28 | 2016-12-22 | 0.670 | 8,854,000 | +70,000 | 0.61% | 5,932,180 |
| 2016-12-21 | 2016-12-19 | 0.670 | 8,784,000 | -10,000 | 0.60% | 5,885,280 |
| 2016-12-20 | 2016-12-16 | 0.690 | 8,794,000 | -120,000 | 0.61% | 6,067,860 |
| 2016-12-19 | 2016-12-15 | 0.660 | 8,914,000 | +100,000 | 0.61% | 5,883,240 |
| 2016-12-16 | 2016-12-14 | 0.660 | 8,814,000 | +200,000 | 0.61% | 5,817,240 |
| 2016-12-15 | 2016-12-13 | 0.670 | 8,614,000 | +20,000 | 0.59% | 5,771,380 |
| 2016-12-14 | 2016-12-12 | 0.680 | 8,594,000 | -40,000 | 0.59% | 5,843,920 |
| 2016-12-13 | 2016-12-09 | 0.670 | 8,634,000 | +10,000 | 0.59% | 5,784,780 |
| 2016-12-12 | 2016-12-08 | 0.680 | 8,624,000 | +114,000 | 0.59% | 5,864,320 |
| 2016-12-09 | 2016-12-07 | 0.710 | 8,510,000 | +34,000 | 0.59% | 6,042,100 |
| 2016-12-08 | 2016-12-06 | 0.670 | 8,476,000 | +168,000 | 0.58% | 5,678,920 |
| 2016-12-07 | 2016-12-05 | 0.650 | 8,308,000 | +186,000 | 0.57% | 5,400,200 |
| 2016-12-06 | 2016-12-02 | 0.690 | 8,122,000 | +90,000 | 0.56% | 5,604,180 |
| 2016-12-05 | 2016-12-01 | 0.690 | 8,032,000 | -28,000 | 0.55% | 5,542,080 |
| 2016-12-01 | 2016-11-29 | 0.710 | 8,060,000 | -44,000 | 0.56% | 5,722,600 |
| 2016-11-29 | 2016-11-25 | 0.710 | 8,104,000 | +102,000 | 0.56% | 5,753,840 |
| 2016-11-25 | 2016-11-23 | 0.710 | 8,002,000 | -344,000 | 0.55% | 5,681,420 |
| 2016-11-24 | 2016-11-22 | 0.720 | 8,346,000 | +360,000 | 0.57% | 6,009,120 |
| 2016-11-23 | 2016-11-21 | 0.710 | 7,986,000 | +572,000 | 0.55% | 5,670,060 |
| 2016-11-22 | 2016-11-18 | 0.740 | 7,414,000 | +898,000 | 0.51% | 5,486,360 |
| 2016-11-21 | 2016-11-17 | 0.640 | 6,516,000 | -80,000 | 0.45% | 4,170,240 |
| 2016-11-18 | 2016-11-16 | 0.640 | 6,596,000 | -80,000 | 0.45% | 4,221,440 |
| 2016-11-16 | 2016-11-14 | 0.630 | 6,676,000 | -460,000 | 0.46% | 4,205,880 |
| 2016-11-14 | 2016-11-10 | 0.640 | 7,136,000 | +220,000 | 0.49% | 4,567,040 |
| 2016-11-11 | 2016-11-09 | 0.630 | 6,916,000 | -80,000 | 0.48% | 4,357,080 |
| 2016-11-10 | 2016-11-08 | 0.630 | 6,996,000 | -80,000 | 0.48% | 4,407,480 |
| 2016-11-09 | 2016-11-07 | 0.630 | 7,076,000 | -160,000 | 0.49% | 4,457,880 |
| 2016-11-07 | 2016-11-03 | 0.640 | 7,236,000 | -120,000 | 0.50% | 4,631,040 |
| 2016-11-02 | 2016-10-31 | 0.670 | 7,356,000 | -80,000 | 0.51% | 4,928,520 |
| 2016-10-31 | 2016-10-27 | 0.650 | 7,436,000 | +4,000 | 0.51% | 4,833,400 |
| 2016-10-28 | 2016-10-26 | 0.670 | 7,432,000 | -78,000 | 0.51% | 4,979,440 |
| 2016-10-27 | 2016-10-25 | 0.670 | 7,510,000 | -596,000 | 0.52% | 5,031,700 |
| 2016-10-26 | 2016-10-24 | 0.720 | 8,106,000 | -80,000 | 0.56% | 5,836,320 |
| 2016-10-20 | 2016-10-18 | 0.700 | 8,186,000 | -240,000 | 0.56% | 5,730,200 |
| 2016-10-18 | 2016-10-14 | 0.640 | 8,426,000 | -112,000 | 0.58% | 5,392,640 |
| 2016-10-17 | 2016-10-13 | 0.620 | 8,538,000 | -80,000 | 0.59% | 5,293,560 |
| 2016-10-14 | 2016-10-12 | 0.620 | 8,618,000 | -80,000 | 0.59% | 5,343,160 |
| 2016-10-11 | 2016-10-06 | 0.630 | 8,698,000 | +44,000 | 0.60% | 5,479,740 |
| 2016-10-07 | 2016-10-05 | 0.690 | 8,654,000 | -48,000 | 0.60% | 5,971,260 |
| 2016-10-06 | 2016-10-04 | 0.680 | 8,702,000 | -210,000 | 0.60% | 5,917,360 |
| 2016-10-04 | 2016-09-30 | 0.650 | 8,912,000 | +84,000 | 0.61% | 5,792,800 |
| 2016-09-30 | 2016-09-28 | 0.660 | 8,828,000 | +38,000 | 0.61% | 5,826,480 |
| 2016-09-29 | 2016-09-27 | 0.660 | 8,790,000 | -98,000 | 0.61% | 5,801,400 |
| 2016-09-28 | 2016-09-26 | 0.620 | 8,888,000 | -64,000 | 0.61% | 5,510,560 |
| 2016-09-27 | 2016-09-23 | 0.600 | 8,952,000 | +14,000 | 0.62% | 5,371,200 |
| 2016-09-26 | 2016-09-22 | 0.600 | 8,938,000 | +8,000 | 0.62% | 5,362,800 |
| 2016-09-21 | 2016-09-19 | 0.580 | 8,930,000 | -40,000 | 0.62% | 5,179,400 |
| 2016-09-20 | 2016-09-15 | 0.590 | 8,970,000 | +4,000 | 0.62% | 5,292,300 |
| 2016-09-13 | 2016-09-09 | 0.630 | 8,966,000 | -8,000 | 0.62% | 5,648,580 |
| 2016-09-08 | 2016-09-06 | 0.630 | 8,974,000 | -6,000 | 0.62% | 5,653,620 |
| 2016-09-05 | 2016-09-01 | 0.640 | 8,980,000 | +4,000 | 0.62% | 5,747,200 |
| 2016-08-31 | 2016-08-29 | 0.650 | 8,976,000 | +10,000 | 0.62% | 5,834,400 |
| 2016-08-26 | 2016-08-24 | 0.680 | 8,966,000 | +10,000 | 0.62% | 6,096,880 |
| 2016-08-25 | 2016-08-23 | 0.660 | 8,956,000 | +10,000 | 0.62% | 5,910,960 |
| 2016-08-23 | 2016-08-19 | 0.650 | 8,946,000 | -80,000 | 0.62% | 5,814,900 |
| 2016-08-18 | 2016-08-16 | 0.650 | 9,026,000 | +26,000 | 0.62% | 5,866,900 |
| 2016-08-12 | 2016-08-10 | 0.630 | 9,000,000 | +12,000 | 0.62% | 5,670,000 |
| 2016-08-10 | 2016-08-08 | 0.630 | 8,988,000 | +4,000 | 0.62% | 5,662,440 |
| 2016-08-09 | 2016-08-05 | 0.620 | 8,984,000 | +16,000 | 0.62% | 5,570,080 |
| 2016-08-08 | 2016-08-04 | 0.660 | 8,968,000 | +98,000 | 0.62% | 5,918,880 |
| 2016-08-05 | 2016-08-03 | 0.690 | 8,870,000 | +40,000 | 0.61% | 6,120,300 |
| 2016-08-03 | 2016-07-29 | 0.720 | 8,830,000 | -100,000 | 0.61% | 6,357,600 |
| 2016-07-28 | 2016-07-26 | 0.680 | 8,930,000 | +40,000 | 0.62% | 6,072,400 |
| 2016-07-11 | 2016-07-07 | 0.690 | 8,890,000 | +10,000 | 0.61% | 6,134,100 |
| 2016-07-07 | 2016-07-05 | 0.690 | 8,880,000 | +4,000 | 0.61% | 6,127,200 |
| 2016-07-04 | 2016-06-29 | 0.670 | 8,876,000 | +10,000 | 0.61% | 5,946,920 |
| 2016-06-29 | 2016-06-27 | 0.630 | 8,866,000 | +40,000 | 0.61% | 5,585,580 |
| 2016-06-27 | 2016-06-23 | 0.630 | 8,826,000 | -8,000 | 0.61% | 5,560,380 |
| 2016-06-20 | 2016-06-16 | 0.650 | 8,834,000 | +10,000 | 0.61% | 5,742,100 |
| 2016-06-17 | 2016-06-15 | 0.660 | 8,824,000 | +20,000 | 0.61% | 5,823,840 |
| 2016-06-16 | 2016-06-14 | 0.620 | 8,804,000 | -100,000 | 0.61% | 5,458,480 |
| 2016-06-15 | 2016-06-13 | 0.650 | 8,904,000 | -80,000 | 0.61% | 5,787,600 |
| 2016-06-14 | 2016-06-10 | 0.650 | 8,984,000 | +122,000 | 0.62% | 5,839,600 |
| 2016-06-13 | 2016-06-08 | 0.680 | 8,862,000 | +50,000 | 0.61% | 6,026,160 |
| 2016-06-10 | 2016-06-07 | 0.680 | 8,812,000 | +20,000 | 0.61% | 5,992,160 |
| 2016-06-08 | 2016-06-06 | 0.690 | 8,792,000 | +4,000 | 0.61% | 6,066,480 |
| 2016-06-07 | 2016-06-03 | 0.700 | 8,788,000 | +28,000 | 0.61% | 6,151,600 |
| 2016-06-06 | 2016-06-02 | 0.660 | 8,760,000 | -200,000 | 0.60% | 5,781,600 |
| 2016-06-02 | 2016-05-31 | 0.720 | 8,960,000 | +52,000 | 0.62% | 6,451,200 |
| 2016-06-01 | 2016-05-30 | 0.740 | 8,908,000 | +34,000 | 0.61% | 6,591,920 |
| 2016-05-31 | 2016-05-27 | 0.770 | 8,874,000 | +4,000 | 0.61% | 6,832,980 |
| 2016-05-25 | 2016-05-23 | 0.760 | 8,870,000 | -2,000 | 0.61% | 6,741,200 |
| 2016-05-24 | 2016-05-20 | 0.730 | 8,872,000 | +76,000 | 0.61% | 6,476,560 |
| 2016-05-20 | 2016-05-18 | 0.760 | 8,796,000 | -4,000 | 0.61% | 6,684,960 |
| 2016-05-17 | 2016-05-13 | 0.760 | 8,800,000 | +568,000 | 0.61% | 6,688,000 |
| 2016-05-16 | 2016-05-12 | 0.830 | 8,232,000 | -30,000 | 0.57% | 6,832,560 |
| 2016-05-10 | 2016-05-06 | 0.810 | 8,262,000 | -80,000 | 0.57% | 6,692,220 |
| 2016-05-09 | 2016-05-05 | 0.820 | 8,342,000 | +148,000 | 0.57% | 6,840,440 |
| 2016-05-06 | 2016-05-04 | 0.750 | 8,194,000 | -100,000 | 0.56% | 6,145,500 |
| 2016-05-05 | 2016-05-03 | 0.710 | 8,294,000 | -28,000 | 0.57% | 5,888,740 |
| 2016-04-28 | 2016-04-26 | 0.690 | 8,322,000 | -24,000 | 0.57% | 5,742,180 |
| 2016-04-22 | 2016-04-20 | 0.670 | 8,346,000 | -40,000 | 0.58% | 5,591,820 |
| 2016-04-13 | 2016-04-11 | 0.710 | 8,386,000 | +26,000 | 0.58% | 5,954,060 |
| 2016-04-12 | 2016-04-08 | 0.690 | 8,360,000 | +54,000 | 0.58% | 5,768,400 |
| 2016-04-11 | 2016-04-07 | 0.740 | 8,306,000 | +44,000 | 0.57% | 6,146,440 |
| 2016-04-07 | 2016-04-05 | 0.680 | 8,262,000 | -100,000 | 0.57% | 5,618,160 |
| 2016-03-31 | 2016-03-29 | 0.670 | 8,362,000 | +2,000 | 0.58% | 5,602,540 |
| 2016-03-30 | 2016-03-24 | 0.700 | 8,360,000 | +22,000 | 0.58% | 5,852,000 |
| 2016-03-24 | 2016-03-22 | 0.750 | 8,338,000 | +70,000 | 0.58% | 6,253,500 |
| 2016-03-08 | 2016-03-04 | 0.820 | 8,268,000 | +4,000 | 0.57% | 6,779,760 |
| 2016-02-23 | 2016-02-19 | 0.860 | 8,264,000 | +8,000 | 0.57% | 7,107,040 |
| 2016-02-19 | 2016-02-17 | 0.820 | 8,256,000 | +40,000 | 0.57% | 6,769,920 |
| 2016-02-18 | 2016-02-16 | 0.850 | 8,216,000 | +2,000 | 0.57% | 6,983,600 |
| 2016-02-17 | 2016-02-15 | 0.830 | 8,214,000 | +16,000 | 0.57% | 6,817,620 |
| 2016-02-16 | 2016-02-12 | 0.900 | 8,198,000 | +6,000 | 0.57% | 7,378,200 |
| 2016-02-04 | 2016-02-02 | 0.890 | 8,192,000 | +38,000 | 0.57% | 7,290,880 |
| 2016-02-03 | 2016-02-01 | 0.960 | 8,154,000 | +92,000 | 0.56% | 7,827,840 |
| 2016-02-02 | 2016-01-29 | 0.950 | 8,062,000 | -70,000 | 0.56% | 7,658,900 |
| 2016-02-01 | 2016-01-28 | 0.890 | 8,132,000 | -8,000 | 0.56% | 7,237,480 |
| 2016-01-27 | 2016-01-25 | 0.770 | 8,140,000 | +24,000 | 0.56% | 6,267,800 |
| 2016-01-26 | 2016-01-22 | 0.760 | 8,116,000 | +192,000 | 0.56% | 6,168,160 |
| 2016-01-25 | 2016-01-21 | 0.780 | 7,924,000 | +64,000 | 0.55% | 6,180,720 |
| 2016-01-21 | 2016-01-19 | 0.790 | 7,860,000 | +96,000 | 0.54% | 6,209,400 |
| 2016-01-20 | 2016-01-18 | 0.800 | 7,764,000 | +48,000 | 0.54% | 6,211,200 |
| 2016-01-19 | 2016-01-15 | 0.880 | 7,716,000 | +48,000 | 0.53% | 6,790,080 |
| 2016-01-18 | 2016-01-14 | 0.930 | 7,668,000 | -152,000 | 0.53% | 7,131,240 |
| 2016-01-15 | 2016-01-13 | 0.950 | 7,820,000 | -16,000 | 0.54% | 7,429,000 |
| 2016-01-14 | 2016-01-12 | 15.520 | 7,836,000 | -168,000 | 0.54% | 121,614,720 |
| 2016-01-13 | 2016-01-11 | 15.680 | 8,004,000 | +7,508,750 | 0.55% | 125,502,720 |
| 2016-01-12 | 2016-01-08 | 16.600 | 495,250 | +5,000 | 0.55% | 8,221,150 |
| 2016-01-11 | 2016-01-07 | 16.880 | 490,250 | -2,500 | 0.54% | 8,275,420 |
| 2016-01-07 | 2016-01-05 | 17.560 | 492,750 | +1,500 | 0.54% | 8,652,690 |
| 2016-01-06 | 2016-01-04 | 17.480 | 491,250 | +1,000 | 0.54% | 8,587,050 |
| 2016-01-05 | 2015-12-31 | 17.800 | 490,250 | -4,500 | 0.54% | 8,726,450 |
| 2016-01-04 | 2015-12-29 | 16.880 | 494,750 | +9,000 | 0.55% | 8,351,380 |
| 2015-12-23 | 2015-12-21 | 16.880 | 485,750 | -1,000 | 0.54% | 8,199,460 |
| 2015-12-22 | 2015-12-18 | 17.400 | 486,750 | +500 | 0.54% | 8,469,450 |
| 2015-12-21 | 2015-12-17 | 16.800 | 486,250 | +6,000 | 0.54% | 8,169,000 |
| 2015-12-16 | 2015-12-14 | 16.400 | 480,250 | +1,000 | 0.53% | 7,876,100 |
| 2015-12-15 | 2015-12-11 | 17.000 | 479,250 | -1,000 | 0.53% | 8,147,250 |
| 2015-12-11 | 2015-12-09 | 17.080 | 480,250 | +1,000 | 0.55% | 8,202,670 |
| 2015-12-08 | 2015-12-04 | 18.320 | 479,250 | +4,000 | 0.55% | 8,779,860 |
| 2015-12-07 | 2015-12-03 | 18.560 | 475,250 | +500 | 0.54% | 8,820,640 |
| 2015-12-04 | 2015-12-02 | 18.040 | 474,750 | +1,500 | 0.54% | 8,564,490 |
| 2015-12-03 | 2015-12-01 | 18.000 | 473,250 | -5,000 | 0.54% | 8,518,500 |
| 2015-12-02 | 2015-11-30 | 18.400 | 478,250 | +1,000 | 0.60% | 8,799,800 |
| 2015-12-01 | 2015-11-27 | 18.000 | 477,250 | +7,000 | 0.59% | 8,590,500 |
| 2015-11-27 | 2015-11-25 | 18.480 | 470,250 | +500 | 0.59% | 8,690,220 |
| 2015-11-26 | 2015-11-24 | 18.480 | 469,750 | -1,500 | 0.59% | 8,680,980 |
| 2015-11-25 | 2015-11-23 | 17.760 | 471,250 | +2,500 | 0.59% | 8,369,400 |
| 2015-11-24 | 2015-11-20 | 16.760 | 468,750 | +10,000 | 0.58% | 7,856,250 |
| 2015-11-18 | 2015-11-16 | 17.000 | 458,750 | +5,000 | 0.57% | 7,798,750 |
| 2015-11-17 | 2015-11-13 | 17.120 | 453,750 | +1,500 | 0.57% | 7,768,200 |
| 2015-11-16 | 2015-11-12 | 17.360 | 452,250 | +2,500 | 0.56% | 7,851,060 |
| 2015-11-13 | 2015-11-11 | 17.480 | 449,750 | +1,500 | 0.56% | 7,861,630 |
| 2015-11-12 | 2015-11-10 | 17.560 | 448,250 | +500 | 0.56% | 7,871,270 |
| 2015-11-11 | 2015-11-09 | 18.360 | 447,750 | -4,000 | 0.56% | 8,220,690 |
| 2015-11-10 | 2015-11-06 | 17.920 | 451,750 | +3,500 | 0.56% | 8,095,360 |
| 2015-11-09 | 2015-11-05 | 18.080 | 448,250 | +3,500 | 0.56% | 8,104,360 |
| 2015-11-06 | 2015-11-04 | 18.400 | 444,750 | +1,000 | 0.55% | 8,183,400 |
| 2015-11-05 | 2015-11-03 | 19.000 | 443,750 | -3,000 | 0.55% | 8,431,250 |
| 2015-11-04 | 2015-11-02 | 17.880 | 446,750 | +14,000 | 0.56% | 7,987,890 |
| 2015-10-29 | 2015-10-27 | 17.840 | 432,750 | +1,000 | 0.54% | 7,720,260 |
| 2015-10-28 | 2015-10-26 | 17.960 | 431,750 | +12,500 | 0.54% | 7,754,230 |
| 2015-10-27 | 2015-10-23 | 18.360 | 419,250 | +16,000 | 0.52% | 7,697,430 |
| 2015-10-26 | 2015-10-22 | 18.400 | 403,250 | +2,500 | 0.50% | 7,419,800 |
| 2015-10-23 | 2015-10-20 | 18.920 | 400,750 | +1,000 | 0.50% | 7,582,190 |
| 2015-10-16 | 2015-10-14 | 19.400 | 399,750 | -2,500 | 0.50% | 7,755,150 |
| 2015-10-13 | 2015-10-09 | 18.840 | 402,250 | -500 | 0.50% | 7,578,390 |
| 2015-10-12 | 2015-10-08 | 18.880 | 402,750 | -2,000 | 0.50% | 7,603,920 |
| 2015-10-09 | 2015-10-07 | 18.640 | 404,750 | +2,000 | 0.50% | 7,544,540 |
| 2015-10-08 | 2015-10-06 | 17.920 | 402,750 | +6,500 | 0.50% | 7,217,280 |
| 2015-10-07 | 2015-10-05 | 18.000 | 396,250 | +10,500 | 0.49% | 7,132,500 |
| 2015-10-06 | 2015-10-02 | 18.360 | 385,750 | +4,500 | 0.48% | 7,082,370 |
| 2015-10-05 | 2015-09-30 | 18.000 | 381,250 | -2,500 | 0.47% | 6,862,500 |
| 2015-10-02 | 2015-09-29 | 17.840 | 383,750 | -1,500 | 0.48% | 6,846,100 |
| 2015-09-30 | 2015-09-25 | 18.560 | 385,250 | -2,000 | 0.48% | 7,150,240 |
| 2015-09-25 | 2015-09-23 | 18.880 | 387,250 | -12,500 | 0.48% | 7,311,280 |
| 2015-09-24 | 2015-09-22 | 19.080 | 399,750 | +8,500 | 0.50% | 7,627,230 |
| 2015-09-23 | 2015-09-21 | 19.000 | 391,250 | +6,000 | 0.49% | 7,433,750 |
| 2015-09-22 | 2015-09-18 | 18.840 | 385,250 | +11,500 | 0.48% | 7,258,110 |
| 2015-09-21 | 2015-09-17 | 18.360 | 373,750 | +2,500 | 0.47% | 6,862,050 |
| 2015-09-18 | 2015-09-16 | 19.160 | 371,250 | -2,500 | 0.46% | 7,113,150 |
| 2015-09-17 | 2015-09-15 | 18.800 | 373,750 | +500 | 0.47% | 7,026,500 |
| 2015-09-16 | 2015-09-14 | 19.120 | 373,250 | +3,500 | 0.46% | 7,136,540 |
| 2015-09-14 | 2015-09-10 | 20.120 | 369,750 | -2,500 | 0.46% | 7,439,370 |
| 2015-09-11 | 2015-09-09 | 20.160 | 372,250 | +2,500 | 0.46% | 7,504,560 |
| 2015-09-10 | 2015-09-08 | 20.280 | 369,750 | +500 | 0.46% | 7,498,530 |
| 2015-09-09 | 2015-09-07 | 20.200 | 369,250 | +1,500 | 0.46% | 7,458,850 |
| 2015-09-08 | 2015-09-04 | 20.320 | 367,750 | -3,500 | 0.46% | 7,472,680 |
| 2015-09-07 | 2015-09-02 | 18.880 | 371,250 | +4,000 | 0.46% | 7,009,200 |
| 2015-09-04 | 2015-09-01 | 19.000 | 367,250 | +2,500 | 0.46% | 6,977,750 |
| 2015-09-02 | 2015-08-31 | 18.640 | 364,750 | -5,000 | 0.45% | 6,798,940 |
| 2015-09-01 | 2015-08-28 | 18.400 | 369,750 | +500 | 0.46% | 6,803,400 |
| 2015-08-31 | 2015-08-27 | 18.520 | 369,250 | -2,500 | 0.46% | 6,838,510 |
| 2015-08-28 | 2015-08-26 | 16.400 | 371,750 | -2,500 | 0.46% | 6,096,700 |
| 2015-08-27 | 2015-08-25 | 16.320 | 374,250 | +9,000 | 0.47% | 6,107,760 |
| 2015-08-26 | 2015-08-24 | 16.000 | 365,250 | +1,000 | 0.45% | 5,844,000 |
| 2015-08-25 | 2015-08-21 | 17.520 | 364,250 | -1,500 | 0.45% | 6,381,660 |
| 2015-08-24 | 2015-08-20 | 18.480 | 365,750 | +8,000 | 0.46% | 6,759,060 |
| 2015-08-21 | 2015-08-19 | 17.800 | 357,750 | +9,500 | 0.45% | 6,367,950 |
| 2015-08-20 | 2015-08-18 | 17.800 | 348,250 | +4,000 | 0.43% | 6,198,850 |
| 2015-08-19 | 2015-08-17 | 17.160 | 344,250 | +7,000 | 0.43% | 5,907,330 |
| 2015-08-18 | 2015-08-14 | 18.920 | 337,250 | +12,250 | 0.42% | 6,380,770 |
| 2015-08-17 | 2015-08-13 | 18.800 | 325,000 | +5,500 | 0.40% | 6,110,000 |
| 2015-08-14 | 2015-08-12 | 19.000 | 319,500 | +14,500 | 0.40% | 6,070,500 |
| 2015-08-13 | 2015-08-11 | 20.400 | 305,000 | +4,000 | 0.38% | 6,222,000 |
| 2015-08-12 | 2015-08-10 | 20.560 | 301,000 | +12,500 | 0.37% | 6,188,560 |
| 2015-08-11 | 2015-08-07 | 21.600 | 288,500 | +3,000 | 0.36% | 6,231,600 |
| 2015-08-07 | 2015-08-05 | 21.120 | 285,500 | -4,000 | 0.36% | 6,029,760 |
| 2015-08-06 | 2015-08-04 | 20.000 | 289,500 | +3,500 | 0.36% | 5,790,000 |
| 2015-08-04 | 2015-07-31 | 19.560 | 286,000 | +1,000 | 0.36% | 5,594,160 |
| 2015-08-03 | 2015-07-30 | 19.520 | 285,000 | -1,500 | 0.35% | 5,563,200 |
| 2015-07-31 | 2015-07-29 | 19.400 | 286,500 | -3,500 | 0.36% | 5,558,100 |
| 2015-07-30 | 2015-07-28 | 18.080 | 290,000 | +500 | 0.36% | 5,243,200 |
| 2015-07-29 | 2015-07-27 | 18.120 | 289,500 | -13,000 | 0.36% | 5,245,740 |
| 2015-07-28 | 2015-07-24 | 18.680 | 302,500 | -7,000 | 0.38% | 5,650,700 |
| 2015-07-27 | 2015-07-23 | 18.920 | 309,500 | +31,500 | 0.43% | 5,855,740 |
| 2015-07-24 | 2015-07-22 | 14.000 | 278,000 | +3,000 | 0.38% | 3,892,000 |
| 2015-07-22 | 2015-07-20 | 14.600 | 275,000 | +9,500 | 0.38% | 4,015,000 |
| 2015-07-21 | 2015-07-17 | 14.800 | 265,500 | +35,500 | 0.36% | 3,929,400 |
| 2015-07-20 | 2015-07-16 | 15.000 | 230,000 | +3,000 | 0.32% | 3,450,000 |
| 2015-07-17 | 2015-07-15 | 14.440 | 227,000 | +4,000 | 0.31% | 3,277,880 |
| 2015-07-16 | 2015-07-14 | 15.600 | 223,000 | +3,000 | 0.31% | 3,478,800 |
| 2015-07-15 | 2015-07-13 | 14.720 | 220,000 | +9,000 | 0.30% | 3,238,400 |
| 2015-07-13 | 2015-07-09 | 14.400 | 211,000 | +5,000 | 0.29% | 3,038,400 |
| 2015-07-08 | 2015-07-06 | 14.360 | 206,000 | -4,000 | 0.28% | 2,958,160 |
| 2015-07-07 | 2015-07-03 | 14.800 | 210,000 | +3,000 | 0.29% | 3,108,000 |
| 2015-07-03 | 2015-06-30 | 15.880 | 207,000 | +2,500 | 0.29% | 3,287,160 |
| 2015-07-02 | 2015-06-29 | 16.840 | 204,500 | -1,000 | 0.28% | 3,443,780 |
| 2015-06-30 | 2015-06-26 | 17.120 | 205,500 | -3,500 | 0.28% | 3,518,160 |
| 2015-06-29 | 2015-06-25 | 16.800 | 209,000 | -500 | 0.29% | 3,511,200 |
| 2015-06-26 | 2015-06-24 | 15.640 | 209,500 | +500 | 0.29% | 3,276,580 |
| 2015-06-24 | 2015-06-22 | 16.080 | 209,000 | +3,500 | 0.29% | 3,360,720 |
| 2015-06-18 | 2015-06-16 | 18.120 | 205,500 | -500 | 0.28% | 3,723,660 |
| 2015-06-16 | 2015-06-12 | 18.560 | 206,000 | -7,000 | 0.28% | 3,823,360 |
| 2015-06-12 | 2015-06-10 | 17.760 | 213,000 | +1,000 | 0.29% | 3,782,880 |
| 2015-06-11 | 2015-06-09 | 18.040 | 212,000 | +2,000 | 0.29% | 3,824,480 |
| 2015-06-10 | 2015-06-08 | 18.720 | 210,000 | -24,000 | 0.29% | 3,931,200 |
| 2015-06-09 | 2015-06-05 | 18.080 | 234,000 | -24,500 | 0.32% | 4,230,720 |
| 2015-06-08 | 2015-06-04 | 18.280 | 258,500 | +2,500 | 0.36% | 4,725,380 |
| 2015-06-05 | 2015-06-03 | 19.960 | 256,000 | +6,500 | 0.35% | 5,109,760 |
| 2015-06-04 | 2015-06-02 | 19.640 | 249,500 | -41,500 | 0.34% | 4,900,180 |
| 2015-06-02 | 2015-05-29 | 13.360 | 291,000 | +2,500 | 0.40% | 3,887,760 |
| 2015-06-01 | 2015-05-28 | 13.440 | 288,500 | +2,500 | 0.40% | 3,877,440 |
| 2015-05-29 | 2015-05-27 | 14.040 | 286,000 | +5,000 | 0.39% | 4,015,440 |
| 2015-05-28 | 2015-05-26 | 13.960 | 281,000 | -16,000 | 0.39% | 3,922,760 |
| 2015-05-27 | 2015-05-22 | 13.440 | 297,000 | -2,000 | 0.41% | 3,991,680 |
| 2015-05-26 | 2015-05-21 | 13.280 | 299,000 | -10,000 | 0.41% | 3,970,720 |
| 2015-05-22 | 2015-05-20 | 13.480 | 309,000 | -61,500 | 0.43% | 4,165,320 |
| 2015-05-21 | 2015-05-19 | 13.960 | 370,500 | +1,500 | 0.51% | 5,172,180 |
| 2015-05-20 | 2015-05-18 | 14.400 | 369,000 | -14,500 | 0.51% | 5,313,600 |
| 2015-05-19 | 2015-05-15 | 13.280 | 383,500 | +12,000 | 0.53% | 5,092,880 |
| 2015-05-18 | 2015-05-14 | 13.520 | 371,500 | -42,500 | 0.51% | 5,022,680 |
| 2015-05-15 | 2015-05-13 | 13.160 | 414,000 | +10,000 | 0.57% | 5,448,240 |
| 2015-05-13 | 2015-05-11 | 16.840 | 404,000 | +1,000 | 0.56% | 6,803,360 |
| 2015-05-12 | 2015-05-08 | 17.840 | 403,000 | -24,000 | 0.56% | 7,189,520 |
| 2015-05-11 | 2015-05-07 | 17.080 | 427,000 | +4,000 | 0.59% | 7,293,160 |
| 2015-05-08 | 2015-05-06 | 18.480 | 423,000 | +2,500 | 0.58% | 7,817,040 |
| 2015-05-07 | 2015-05-05 | 18.560 | 420,500 | -8,500 | 0.58% | 7,804,480 |
| 2015-05-04 | 2015-04-29 | 19.560 | 429,000 | -10,500 | 0.59% | 8,391,240 |
| 2015-04-30 | 2015-04-28 | 18.720 | 439,500 | -2,500 | 0.61% | 8,227,440 |
| 2015-04-27 | 2015-04-23 | 19.600 | 442,000 | -13,000 | 0.61% | 8,663,200 |
| 2015-04-24 | 2015-04-22 | 18.800 | 455,000 | +7,500 | 0.63% | 8,554,000 |
| 2015-04-23 | 2015-04-21 | 19.280 | 447,500 | -4,500 | 0.62% | 8,627,800 |
| 2015-04-22 | 2015-04-20 | 19.760 | 452,000 | -3,000 | 0.62% | 8,931,520 |
| 2015-04-21 | 2015-04-17 | 19.920 | 455,000 | -500 | 0.63% | 9,063,600 |
| 2015-04-16 | 2015-04-14 | 20.080 | 455,500 | -27,500 | 0.63% | 9,146,440 |
| 2015-04-15 | 2015-04-13 | 20.080 | 483,000 | -2,500 | 0.67% | 9,698,640 |
| 2015-04-10 | 2015-04-08 | 20.640 | 485,500 | -9,500 | 0.67% | 10,020,720 |
| 2015-04-09 | 2015-04-02 | 20.160 | 495,000 | -4,500 | 0.69% | 9,979,200 |
| 2015-04-08 | 2015-04-01 | 20.200 | 499,500 | +3,500 | 0.69% | 10,089,900 |
| 2015-04-02 | 2015-03-31 | 21.000 | 496,000 | +10,000 | 0.69% | 10,416,000 |
| 2015-03-31 | 2015-03-27 | 20.640 | 486,000 | -13,000 | 0.68% | 10,031,040 |
| 2015-03-24 | 2015-03-20 | 23.160 | 499,000 | -7,500 | 0.69% | 11,556,840 |
| 2015-03-23 | 2015-03-19 | 22.960 | 506,500 | -500 | 0.70% | 11,629,240 |
| 2015-03-18 | 2015-03-16 | 22.000 | 507,000 | -7,500 | 0.70% | 11,154,000 |
| 2015-03-13 | 2015-03-11 | 23.120 | 514,500 | -5,500 | 0.71% | 11,895,240 |
| 2015-03-12 | 2015-03-10 | 24.480 | 520,000 | -3,500 | 0.72% | 12,729,600 |
| 2015-03-11 | 2015-03-09 | 24.680 | 523,500 | -500 | 0.73% | 12,919,980 |
| 2015-03-10 | 2015-03-06 | 24.920 | 524,000 | -1,500 | 0.73% | 13,058,080 |
| 2015-03-06 | 2015-03-04 | 24.760 | 525,500 | -2,500 | 0.73% | 13,011,380 |
| 2015-02-27 | 2015-02-25 | 24.920 | 528,000 | -5,000 | 0.73% | 13,157,760 |
| 2015-02-24 | 2015-02-18 | 24.760 | 533,000 | -500 | 0.74% | 13,197,080 |
| 2015-02-12 | 2015-02-10 | 24.760 | 533,500 | +500 | 0.74% | 13,209,460 |
| 2015-02-05 | 2015-02-03 | 25.440 | 533,000 | -3,000 | 0.74% | 13,559,520 |
| 2015-02-04 | 2015-02-02 | 25.680 | 536,000 | -3,000 | 0.74% | 13,764,480 |
| 2015-02-03 | 2015-01-30 | 25.960 | 539,000 | -10,000 | 0.75% | 13,992,440 |
| 2015-01-29 | 2015-01-27 | 25.040 | 549,000 | -2,500 | 0.76% | 13,746,960 |
| 2015-01-23 | 2015-01-21 | 25.600 | 551,500 | -500 | 0.77% | 14,118,400 |
| 2015-01-21 | 2015-01-19 | 25.240 | 552,000 | -12,000 | 0.77% | 13,932,480 |
| 2015-01-20 | 2015-01-16 | 25.960 | 564,000 | -5,000 | 0.78% | 14,641,440 |
| 2015-01-16 | 2015-01-14 | 26.160 | 569,000 | -4,500 | 0.79% | 14,885,040 |
| 2015-01-15 | 2015-01-13 | 26.400 | 573,500 | +1,500 | 0.80% | 15,140,400 |
| 2015-01-14 | 2015-01-12 | 26.080 | 572,000 | -6,000 | 0.79% | 14,917,760 |
| 2015-01-12 | 2015-01-08 | 25.400 | 578,000 | -20,500 | 0.80% | 14,681,200 |
| 2015-01-09 | 2015-01-07 | 25.160 | 598,500 | -9,500 | 0.83% | 15,058,260 |
| 2015-01-08 | 2015-01-06 | 25.640 | 608,000 | -3,500 | 0.84% | 15,589,120 |
| 2015-01-07 | 2015-01-05 | 25.160 | 611,500 | -1,500 | 0.85% | 15,385,340 |
| 2015-01-06 | 2015-01-02 | 25.320 | 613,000 | -18,000 | 0.85% | 15,521,160 |
| 2015-01-05 | 2014-12-31 | 25.920 | 631,000 | -19,500 | 0.88% | 16,355,520 |
| 2014-12-30 | 2014-12-24 | 27.160 | 650,500 | -1,500 | 0.90% | 17,667,580 |
| 2014-12-29 | 2014-12-22 | 28.000 | 652,000 | +5,000 | 0.91% | 18,256,000 |
| 2014-12-23 | 2014-12-19 | 27.560 | 647,000 | +6,500 | 0.90% | 17,831,320 |
| 2014-12-22 | 2014-12-18 | 25.600 | 640,500 | -36,500 | 0.89% | 16,396,800 |
| 2014-12-19 | 2014-12-17 | 26.200 | 677,000 | +3,000 | 0.94% | 17,737,400 |
| 2014-12-18 | 2014-12-16 | 26.400 | 674,000 | +10,000 | 0.94% | 17,793,600 |
| 2014-12-17 | 2014-12-15 | 27.640 | 664,000 | -1,000 | 0.92% | 18,352,960 |
| 2014-12-16 | 2014-12-12 | 27.840 | 665,000 | +1,000 | 0.92% | 18,513,600 |
| 2014-12-12 | 2014-12-10 | 19.960 | 664,000 | +7,000 | 0.92% | 13,253,440 |
| 2014-12-11 | 2014-12-09 | 18.961 | 657,000 | +18,500 | 0.91% | 12,457,225 |
| 2014-12-10 | 2014-12-08 | 19.605 | 638,500 | +6,551 | 0.89% | 12,517,711 |
| 2014-12-09 | 2014-12-05 | 18.961 | 631,949 | -994 | 0.88% | 11,982,239 |
| 2014-12-08 | 2014-12-04 | 18.719 | 632,943 | -3,477 | 0.88% | 11,848,206 |
| 2014-12-05 | 2014-12-03 | 19.041 | 636,420 | +2,981 | 0.89% | 12,118,253 |
| 2014-12-04 | 2014-12-02 | 18.880 | 633,439 | +496 | 0.89% | 11,959,491 |
| 2014-12-03 | 2014-12-01 | 18.478 | 632,943 | +3,478 | 0.88% | 11,695,326 |
| 2014-12-02 | 2014-11-28 | 18.719 | 629,465 | -17,389 | 0.88% | 11,783,101 |
| 2014-12-01 | 2014-11-27 | 17.874 | 646,854 | -13,910 | 0.90% | 11,561,769 |
| 2014-11-27 | 2014-11-25 | 17.713 | 660,764 | +19,375 | 0.92% | 11,703,994 |
| 2014-11-26 | 2014-11-24 | 19.444 | 641,389 | +1,491 | 0.90% | 12,471,069 |
| 2014-11-25 | 2014-11-21 | 19.685 | 639,898 | +994 | 0.89% | 12,596,638 |
| 2014-11-21 | 2014-11-19 | 19.565 | 638,904 | +2,484 | 0.89% | 12,499,911 |
| 2014-11-18 | 2014-11-14 | 19.363 | 636,420 | +9,936 | 0.89% | 12,323,213 |
| 2014-11-17 | 2014-11-13 | 19.162 | 626,484 | +9,439 | 0.88% | 12,004,719 |
| 2014-11-14 | 2014-11-12 | 19.243 | 617,045 | +5,962 | 0.86% | 11,873,528 |
| 2014-11-13 | 2014-11-11 | 19.122 | 611,083 | +5,465 | 0.85% | 11,685,004 |
| 2014-11-12 | 2014-11-10 | 18.518 | 605,618 | -5,465 | 0.85% | 11,214,803 |
| 2014-11-11 | 2014-11-07 | 19.484 | 611,083 | -14,904 | 0.85% | 11,906,404 |
| 2014-11-10 | 2014-11-06 | 20.128 | 625,987 | +13,414 | 0.87% | 12,599,995 |
| 2014-11-07 | 2014-11-05 | 18.357 | 612,573 | -1,491 | 0.86% | 11,244,955 |
| 2014-11-06 | 2014-11-04 | 16.706 | 614,064 | +27,325 | 0.86% | 10,258,805 |
| 2014-11-05 | 2014-11-03 | 16.062 | 586,739 | +4,471 | 0.82% | 9,424,382 |
| 2014-11-04 | 2014-10-31 | 14.653 | 582,268 | -7,949 | 0.81% | 8,532,167 |
| 2014-11-03 | 2014-10-30 | 14.170 | 590,217 | +9,440 | 0.83% | 8,363,526 |
| 2014-10-31 | 2014-10-29 | 14.211 | 580,777 | -15,898 | 0.81% | 8,253,139 |
| 2014-10-30 | 2014-10-28 | 12.520 | 596,675 | +14,904 | 0.83% | 7,470,218 |
| 2014-10-29 | 2014-10-27 | 10.708 | 581,771 | +7,949 | 0.81% | 6,229,723 |
| 2014-10-28 | 2014-10-24 | 10.426 | 573,822 | +994 | 0.80% | 5,982,904 |
| 2014-10-27 | 2014-10-23 | 10.225 | 572,828 | -497 | 0.80% | 5,857,240 |
| 2014-10-24 | 2014-10-22 | 10.346 | 573,325 | -1,987 | 0.80% | 5,931,562 |
| 2014-10-23 | 2014-10-21 | 9.420 | 575,312 | +21,860 | 0.80% | 5,419,439 |
| 2014-10-22 | 2014-10-20 | 8.776 | 553,452 | +11,427 | 0.77% | 4,857,038 |
| 2014-10-21 | 2014-10-17 | 8.011 | 542,025 | +23,350 | 0.76% | 4,342,176 |
| 2014-10-20 | 2014-10-16 | 8.011 | 518,675 | +2,484 | 0.72% | 4,155,119 |
| 2014-10-17 | 2014-10-15 | 7.971 | 516,191 | +27,325 | 0.72% | 4,114,439 |
| 2014-10-15 | 2014-10-13 | 7.931 | 488,866 | -114,268 | 0.68% | 3,876,958 |
| 2014-10-10 | 2014-10-08 | 7.769 | 603,134 | +2,981 | 0.84% | 4,686,042 |
| 2014-10-08 | 2014-10-06 | 7.729 | 600,153 | +6,459 | 0.84% | 4,638,721 |
| 2014-10-06 | 2014-09-30 | 7.649 | 593,694 | +17,388 | 0.83% | 4,540,998 |
| 2014-09-29 | 2014-09-25 | 7.608 | 576,306 | -124,204 | 0.81% | 4,384,802 |
| 2014-09-26 | 2014-09-24 | 7.689 | 700,510 | -1,987 | 0.98% | 5,386,203 |
| 2014-09-25 | 2014-09-23 | 7.649 | 702,497 | -27,821 | 0.98% | 5,373,201 |
| 2014-09-24 | 2014-09-22 | 7.608 | 730,318 | -74,523 | 1.02% | 5,556,596 |
| 2014-09-23 | 2014-09-19 | 7.608 | 804,841 | +41,236 | 1.13% | 6,123,602 |
| 2014-09-22 | 2014-09-18 | 7.649 | 763,605 | +27,325 | 1.07% | 5,840,599 |
| 2014-09-19 | 2014-09-17 | 7.367 | 736,280 | +39,745 | 1.03% | 5,424,118 |
| 2014-09-18 | 2014-09-16 | 7.488 | 696,535 | +12,420 | 0.97% | 5,215,440 |
| 2014-09-17 | 2014-09-15 | 7.608 | 684,115 | +17,886 | 0.96% | 5,205,063 |
| 2014-09-16 | 2014-09-12 | 7.045 | 666,229 | +24,840 | 0.93% | 4,693,498 |
| 2014-09-15 | 2014-09-11 | 6.924 | 641,389 | +23,351 | 0.90% | 4,441,043 |
| 2014-09-12 | 2014-09-10 | 6.844 | 618,038 | +70,548 | 0.86% | 4,229,599 |
| 2014-09-11 | 2014-09-08 | 7.085 | 547,490 | +26,331 | 0.77% | 3,879,037 |
| 2014-09-10 | 2014-09-05 | 6.844 | 521,159 | +22,356 | 0.73% | 3,566,598 |
| 2014-09-08 | 2014-09-04 | 6.763 | 498,803 | +40,242 | 0.70% | 3,373,443 |
| 2014-09-05 | 2014-09-03 | 6.280 | 458,561 | +8,446 | 0.77% | 2,879,763 |
| 2014-09-04 | 2014-09-02 | 6.038 | 450,115 | +3,478 | 0.76% | 2,718,002 |
| 2014-09-03 | 2014-09-01 | 5.837 | 446,637 | +5,962 | 0.75% | 2,607,100 |
| 2014-09-01 | 2014-08-28 | 5.757 | 440,675 | +8,943 | 0.74% | 2,536,819 |
| 2014-08-29 | 2014-08-27 | 6.281 | 431,732 | +14,407 | 0.72% | 2,711,734 |
| 2014-08-28 | 2014-08-26 | 6.281 | 417,325 | +17,679 | 0.70% | 2,621,243 |
| 2014-08-26 | 2014-08-22 | 5.996 | 399,646 | -981 | 0.68% | 2,396,100 |
| 2014-08-25 | 2014-08-21 | 6.281 | 400,627 | +103,467 | 0.68% | 2,516,362 |
| 2014-08-22 | 2014-08-20 | 5.057 | 297,160 | +1,471 | 0.50% | 1,502,880 |
| 2014-08-20 | 2014-08-18 | 5.098 | 295,689 | +11,278 | 0.50% | 1,507,500 |
| 2014-08-15 | 2014-08-13 | 4.813 | 284,411 | +4,904 | 0.48% | 1,368,802 |
| 2014-08-14 | 2014-08-12 | 4.813 | 279,507 | +1,961 | 0.48% | 1,345,200 |
| 2014-08-12 | 2014-08-08 | 4.854 | 277,546 | +10,788 | 0.47% | 1,347,082 |
| 2014-08-08 | 2014-08-06 | 4.894 | 266,758 | +5,885 | 0.45% | 1,305,602 |
| 2014-08-07 | 2014-08-05 | 5.017 | 260,873 | +24,028 | 0.44% | 1,308,719 |
| 2014-07-22 | 2014-07-18 | 4.690 | 236,845 | -491 | 0.40% | 1,110,898 |
| 2014-07-02 | 2014-06-27 | 4.119 | 237,336 | -12,749 | 0.40% | 977,681 |
| 2014-02-21 | 2014-02-19 | 3.997 | 250,085 | +12,259 | 0.42% | 999,599 |
| 2014-02-05 | 2014-01-30 | 4.690 | 237,826 | -8,336 | 0.40% | 1,115,499 |
| 2014-01-13 | 2014-01-09 | 4.405 | 246,162 | -1,962 | 0.42% | 1,084,319 |
| 2013-12-27 | 2013-12-20 | 4.527 | 248,124 | -1,961 | 0.42% | 1,123,321 |
| 2013-12-23 | 2013-12-19 | 4.731 | 250,085 | +1,961 | 0.42% | 1,183,199 |
| 2013-12-05 | 2013-12-03 | 5.018 | 248,124 | +10,169 | 0.42% | 1,245,194 |
| 2013-11-29 | 2013-11-27 | 5.189 | 237,955 | -2,351 | 0.42% | 1,234,641 |
| 2013-11-27 | 2013-11-25 | 5.316 | 240,306 | +940 | 0.43% | 1,277,500 |
| 2013-11-20 | 2013-11-18 | 5.103 | 239,366 | -2,351 | 0.42% | 1,221,602 |
| 2013-11-18 | 2013-11-14 | 5.103 | 241,717 | -8,465 | 0.43% | 1,233,601 |
| 2013-11-15 | 2013-11-13 | 5.103 | 250,182 | -7,054 | 0.44% | 1,276,802 |
| 2013-11-13 | 2013-11-11 | 4.976 | 257,236 | +2,822 | 0.46% | 1,279,982 |
| 2013-11-12 | 2013-11-08 | 5.018 | 254,414 | +2,822 | 0.45% | 1,276,760 |
| 2013-10-18 | 2013-10-16 | 4.168 | 251,592 | -5,644 | 0.45% | 1,048,598 |
| 2013-09-19 | 2013-09-17 | 4.040 | 257,236 | -3,292 | 0.46% | 1,039,301 |
| 2013-09-17 | 2013-09-13 | 3.998 | 260,528 | -8,935 | 0.46% | 1,041,522 |
| 2013-09-06 | 2013-09-04 | 3.785 | 269,463 | -4,702 | 0.48% | 1,019,942 |
| 2013-09-03 | 2013-08-30 | 3.360 | 274,165 | -3,292 | 0.49% | 921,139 |
| 2013-09-02 | 2013-08-29 | 3.530 | 277,457 | +3,292 | 0.49% | 979,400 |
| 2013-08-21 | 2013-08-19 | 2.977 | 274,165 | -23,514 | 0.49% | 816,199 |
| 2013-08-19 | 2013-08-15 | 2.849 | 297,679 | -23,513 | 0.53% | 848,221 |
| 2013-06-17 | 2013-06-13 | 3.147 | 321,192 | -1,881 | 0.57% | 1,010,840 |
| 2013-06-13 | 2013-06-10 | 3.190 | 323,073 | -12,227 | 0.57% | 1,030,500 |
| 2013-05-27 | 2013-05-23 | 3.062 | 335,300 | -1,881 | 0.59% | 1,026,720 |
| 2013-05-24 | 2013-05-22 | 3.020 | 337,181 | -2,822 | 0.60% | 1,018,140 |
| 2013-05-23 | 2013-05-21 | 3.105 | 340,003 | -1,410 | 0.60% | 1,055,581 |
| 2013-05-20 | 2013-05-15 | 3.190 | 341,413 | -11,287 | 0.60% | 1,088,999 |
| 2013-05-13 | 2013-05-09 | 3.147 | 352,700 | -4,702 | 0.63% | 1,110,001 |
| 2013-05-10 | 2013-05-08 | 3.147 | 357,402 | -1,411 | 0.63% | 1,124,799 |
| 2013-05-09 | 2013-05-07 | 3.232 | 358,813 | -2,352 | 0.64% | 1,159,759 |
| 2013-04-25 | 2013-04-23 | 3.147 | 361,165 | -15,989 | 0.64% | 1,136,642 |
| 2013-04-24 | 2013-04-22 | 3.232 | 377,154 | +12,698 | 0.67% | 1,219,041 |
| 2013-04-03 | 2013-03-28 | 3.998 | 364,456 | -13,168 | 0.65% | 1,456,999 |
| 2013-04-02 | 2013-03-27 | 4.040 | 377,624 | +470 | 0.67% | 1,525,701 |
| 2013-03-27 | 2013-03-25 | 4.083 | 377,154 | -3,762 | 0.67% | 1,539,842 |
| 2013-03-25 | 2013-03-21 | 4.253 | 380,916 | -470 | 0.68% | 1,620,001 |
| 2013-03-22 | 2013-03-20 | 4.125 | 381,386 | +4,703 | 0.68% | 1,573,340 |
| 2013-03-20 | 2013-03-18 | 4.253 | 376,683 | -6,584 | 0.67% | 1,601,999 |
| 2013-03-18 | 2013-03-14 | 4.423 | 383,267 | -12,227 | 0.68% | 1,695,200 |
| 2013-03-12 | 2013-03-08 | 4.891 | 395,494 | -9,876 | 0.70% | 1,934,300 |
| 2013-03-11 | 2013-03-07 | 4.848 | 405,370 | -4,232 | 0.72% | 1,965,362 |
| 2013-03-05 | 2013-03-01 | 4.253 | 409,602 | +7,054 | 0.73% | 1,742,000 |
| 2013-03-04 | 2013-02-28 | 4.253 | 402,548 | -2,351 | 0.71% | 1,712,000 |
| 2013-02-28 | 2013-02-26 | 4.253 | 404,899 | +9,405 | 0.72% | 1,721,999 |
| 2013-02-27 | 2013-02-25 | 4.380 | 395,494 | -19,751 | 0.70% | 1,732,460 |
| 2013-02-25 | 2013-02-21 | 4.593 | 415,245 | -14,108 | 0.74% | 1,907,279 |
| 2013-02-22 | 2013-02-20 | 4.933 | 429,353 | +34,800 | 0.76% | 2,118,159 |
| 2013-02-21 | 2013-02-19 | 5.061 | 394,553 | -4,703 | 0.70% | 1,996,818 |
| 2013-02-19 | 2013-02-15 | 5.231 | 399,256 | +1,881 | 0.71% | 2,088,540 |
| 2013-02-18 | 2013-02-14 | 5.316 | 397,375 | -2,822 | 0.70% | 2,112,500 |
| 2013-02-15 | 2013-02-08 | 5.189 | 400,197 | +2,822 | 0.71% | 2,076,442 |
| 2013-02-08 | 2013-02-06 | 5.316 | 397,375 | -1,411 | 0.70% | 2,112,500 |
| 2013-02-07 | 2013-02-05 | 5.103 | 398,786 | -11,286 | 0.71% | 2,035,201 |
| 2013-02-06 | 2013-02-04 | 5.274 | 410,072 | -13,168 | 0.73% | 2,162,559 |
| 2013-02-05 | 2013-02-01 | 5.529 | 423,240 | +4,703 | 0.75% | 2,340,002 |
| 2013-02-04 | 2013-01-31 | 5.741 | 418,537 | -4,703 | 0.74% | 2,403,000 |
| 2013-02-01 | 2013-01-30 | 5.912 | 423,240 | +15,989 | 0.75% | 2,502,002 |
| 2013-01-31 | 2013-01-29 | 6.039 | 407,251 | -34,799 | 0.72% | 2,459,442 |
| 2013-01-30 | 2013-01-28 | 6.039 | 442,050 | -37,622 | 0.78% | 2,669,598 |
| 2013-01-29 | 2013-01-25 | 6.379 | 479,672 | +68,659 | 0.85% | 3,060,002 |
| 2013-01-28 | 2013-01-24 | 6.635 | 411,013 | -11,756 | 0.73% | 2,726,882 |
| 2013-01-25 | 2013-01-23 | 7.060 | 422,769 | 0.75% | 2,984,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy