History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-10-13 | 2025-10-09 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-10-10 | 2025-10-08 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-10-09 | 2025-10-06 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-10-08 | 2025-10-03 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-10-06 | 2025-10-02 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-10-03 | 2025-09-30 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-10-02 | 2025-09-29 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-09-30 | 2025-09-26 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-09-29 | 2025-09-25 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-09-26 | 2025-09-24 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-25 | 2025-09-23 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-24 | 2025-09-22 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-09-23 | 2025-09-19 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-09-22 | 2025-09-18 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-09-19 | 2025-09-17 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-09-18 | 2025-09-16 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-09-17 | 2025-09-15 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-09-16 | 2025-09-12 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-09-15 | 2025-09-11 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-12 | 2025-09-10 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-11 | 2025-09-09 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-10 | 2025-09-08 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-09 | 2025-09-05 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-08 | 2025-09-04 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-09-05 | 2025-09-03 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-09-04 | 2025-09-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-09-03 | 2025-09-01 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-08-29 | 2025-08-27 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-08-27 | 2025-08-25 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-08-26 | 2025-08-22 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-08-25 | 2025-08-21 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-08-22 | 2025-08-20 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-08-20 | 2025-08-18 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-08-19 | 2025-08-15 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-08-18 | 2025-08-14 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-08-15 | 2025-08-13 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-08-14 | 2025-08-12 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-08-12 | 2025-08-08 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-08-11 | 2025-08-07 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-08-08 | 2025-08-06 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-08-07 | 2025-08-05 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-08-06 | 2025-08-04 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-08-05 | 2025-08-01 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-08-04 | 2025-07-31 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-08-01 | 2025-07-30 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-07-30 | 2025-07-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-07-23 | 2025-07-21 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-07-22 | 2025-07-18 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-07-21 | 2025-07-17 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-07-18 | 2025-07-16 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-07-17 | 2025-07-15 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-07-16 | 2025-07-14 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-07-15 | 2025-07-11 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-07-14 | 2025-07-10 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-07-11 | 2025-07-09 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-07-10 | 2025-07-08 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-07-08 | 2025-07-04 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-07-04 | 2025-07-02 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-07-03 | 2025-06-30 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-07-02 | 2025-06-27 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-30 | 2025-06-26 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-06-27 | 2025-06-25 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-06-26 | 2025-06-24 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-06-24 | 2025-06-20 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-06-23 | 2025-06-19 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-06-20 | 2025-06-18 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-06-18 | 2025-06-16 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-06-17 | 2025-06-13 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-06-16 | 2025-06-12 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-06-13 | 2025-06-11 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-06-12 | 2025-06-10 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-06-10 | 2025-06-06 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-06-09 | 2025-06-05 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-06-06 | 2025-06-04 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-06-05 | 2025-06-03 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-06-04 | 2025-06-02 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-06-03 | 2025-05-30 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-06-02 | 2025-05-29 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-05-26 | 2025-05-22 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-05-23 | 2025-05-21 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-05-22 | 2025-05-20 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-05-19 | 2025-05-15 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-05-16 | 2025-05-14 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-05-12 | 2025-05-08 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-09 | 2025-05-07 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-05-08 | 2025-05-06 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-05-07 | 2025-05-02 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-05-06 | 2025-04-30 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-05-02 | 2025-04-29 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-04-30 | 2025-04-28 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-04-29 | 2025-04-25 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-04-28 | 2025-04-24 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-04-24 | 2025-04-22 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-04-23 | 2025-04-17 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-04-22 | 2025-04-16 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-04-16 | 2025-04-14 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-04-15 | 2025-04-11 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-04-14 | 2025-04-10 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-04-11 | 2025-04-09 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-04-10 | 2025-04-08 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-04-09 | 2025-04-07 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-08 | 2025-04-03 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-07 | 2025-04-02 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-03 | 2025-04-01 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-04-02 | 2025-03-31 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-04-01 | 2025-03-28 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-03-31 | 2025-03-27 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-03-28 | 2025-03-26 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-03-27 | 2025-03-25 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-03-26 | 2025-03-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-25 | 2025-03-21 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-03-24 | 2025-03-20 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-03-21 | 2025-03-19 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-03-20 | 2025-03-18 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-03-19 | 2025-03-17 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-03-18 | 2025-03-14 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-03-17 | 2025-03-13 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-03-14 | 2025-03-12 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-03-13 | 2025-03-11 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-03-12 | 2025-03-10 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-11 | 2025-03-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-03-10 | 2025-03-06 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-03-07 | 2025-03-05 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-03-06 | 2025-03-04 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-05 | 2025-03-03 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-03-04 | 2025-02-28 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-03-03 | 2025-02-27 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-02-28 | 2025-02-26 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-02-27 | 2025-02-25 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-02-26 | 2025-02-24 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-02-25 | 2025-02-21 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2025-02-24 | 2025-02-20 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-02-21 | 2025-02-19 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-02-20 | 2025-02-18 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-02-19 | 2025-02-17 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-02-18 | 2025-02-14 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-02-17 | 2025-02-13 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-14 | 2025-02-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2025-02-12 | 2025-02-10 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-02-06 | 2025-02-04 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2025-02-05 | 2025-02-03 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-02-04 | 2025-01-28 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-02-03 | 2025-01-24 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-01-27 | 2025-01-23 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-01-24 | 2025-01-22 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2025-01-23 | 2025-01-21 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2025-01-22 | 2025-01-20 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2025-01-21 | 2025-01-17 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-01-20 | 2025-01-16 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-01-17 | 2025-01-15 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2025-01-16 | 2025-01-14 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-01-15 | 2025-01-13 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-01-14 | 2025-01-10 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-01-13 | 2025-01-09 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-01-10 | 2025-01-08 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-01-09 | 2025-01-07 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-01-08 | 2025-01-06 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-01-07 | 2025-01-03 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-01-03 | 2024-12-31 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-01-02 | 2024-12-27 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-30 | 2024-12-24 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-12-27 | 2024-12-20 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-12-23 | 2024-12-19 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-12-19 | 2024-12-17 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-12-18 | 2024-12-16 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-12-17 | 2024-12-13 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-16 | 2024-12-12 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-13 | 2024-12-11 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-12 | 2024-12-10 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-11 | 2024-12-09 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-12-10 | 2024-12-06 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-12-09 | 2024-12-05 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-12-06 | 2024-12-04 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-12-05 | 2024-12-03 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-12-04 | 2024-12-02 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-03 | 2024-11-29 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-12-02 | 2024-11-28 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-11-29 | 2024-11-27 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-11-28 | 2024-11-26 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-11-27 | 2024-11-25 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-11-26 | 2024-11-22 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-11-25 | 2024-11-21 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-11-22 | 2024-11-20 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-11-21 | 2024-11-19 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-11-20 | 2024-11-18 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-11-19 | 2024-11-15 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-11-18 | 2024-11-14 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-15 | 2024-11-13 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-11-14 | 2024-11-12 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-11-13 | 2024-11-11 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-11-12 | 2024-11-08 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-11 | 2024-11-07 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-11-08 | 2024-11-06 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-07 | 2024-11-05 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-11-06 | 2024-11-04 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-11-05 | 2024-11-01 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-11-04 | 2024-10-31 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-11-01 | 2024-10-30 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-31 | 2024-10-29 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-10-30 | 2024-10-28 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-10-29 | 2024-10-25 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-10-28 | 2024-10-24 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-10-25 | 2024-10-23 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-10-24 | 2024-10-22 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-10-23 | 2024-10-21 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-10-22 | 2024-10-18 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-10-21 | 2024-10-17 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-10-18 | 2024-10-16 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-10-17 | 2024-10-15 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-10-15 | 2024-10-10 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-10-14 | 2024-10-09 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-10-10 | 2024-10-08 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-10-08 | 2024-10-04 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-10-04 | 2024-10-02 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-10-03 | 2024-09-30 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-10-02 | 2024-09-27 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-30 | 2024-09-26 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-09-27 | 2024-09-25 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-09-26 | 2024-09-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-09-25 | 2024-09-23 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-09-24 | 2024-09-20 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-09-23 | 2024-09-19 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-09-20 | 2024-09-17 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-09-19 | 2024-09-16 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-09-17 | 2024-09-13 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-09-16 | 2024-09-12 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-09-13 | 2024-09-11 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-09-12 | 2024-09-10 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-09-11 | 2024-09-09 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-09-10 | 2024-09-05 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-09-09 | 2024-09-04 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-09-05 | 2024-09-03 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-09-04 | 2024-09-02 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-09-03 | 2024-08-30 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-09-02 | 2024-08-29 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-08-30 | 2024-08-28 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-08-29 | 2024-08-27 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-28 | 2024-08-26 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-08-27 | 2024-08-23 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-08-26 | 2024-08-22 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-08-23 | 2024-08-21 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-08-22 | 2024-08-20 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-08-21 | 2024-08-19 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-08-20 | 2024-08-16 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-08-19 | 2024-08-15 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-08-15 | 2024-08-13 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-08-13 | 2024-08-09 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-08-12 | 2024-08-08 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-08-09 | 2024-08-07 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-08-08 | 2024-08-06 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-08-07 | 2024-08-05 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-08-02 | 2024-07-31 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-08-01 | 2024-07-30 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-07-31 | 2024-07-29 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-07-30 | 2024-07-26 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-07-29 | 2024-07-25 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-07-26 | 2024-07-24 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-07-25 | 2024-07-23 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-24 | 2024-07-22 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-23 | 2024-07-19 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-22 | 2024-07-18 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-07-18 | 2024-07-16 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-07-17 | 2024-07-15 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-07-16 | 2024-07-12 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-07-12 | 2024-07-10 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-07-11 | 2024-07-09 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-07-10 | 2024-07-08 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-07-09 | 2024-07-05 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-07-08 | 2024-07-04 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-07-05 | 2024-07-03 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-07-04 | 2024-07-02 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-03 | 2024-06-28 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-02 | 2024-06-27 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-06-28 | 2024-06-26 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-06-27 | 2024-06-25 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-06-26 | 2024-06-24 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-06-25 | 2024-06-21 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-06-24 | 2024-06-20 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-06-21 | 2024-06-19 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-06-20 | 2024-06-18 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-06-19 | 2024-06-17 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-06-18 | 2024-06-14 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-06-17 | 2024-06-13 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-06-14 | 2024-06-12 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-06-13 | 2024-06-11 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-06-12 | 2024-06-07 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-06-11 | 2024-06-06 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-06-07 | 2024-06-05 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-06-06 | 2024-06-04 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-06-05 | 2024-06-03 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-06-04 | 2024-05-31 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-06-03 | 2024-05-30 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-05-31 | 2024-05-29 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-05-30 | 2024-05-28 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-05-29 | 2024-05-27 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-05-28 | 2024-05-24 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-05-27 | 2024-05-23 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-05-23 | 2024-05-21 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-05-22 | 2024-05-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-05-21 | 2024-05-17 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-05-20 | 2024-05-16 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-05-17 | 2024-05-14 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-05-16 | 2024-05-13 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-05-14 | 2024-05-10 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-13 | 2024-05-09 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-05-09 | 2024-05-07 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-05-08 | 2024-05-06 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-05-07 | 2024-05-03 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-06 | 2024-05-02 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-03 | 2024-04-30 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-05-02 | 2024-04-29 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-30 | 2024-04-26 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-29 | 2024-04-25 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-04-26 | 2024-04-24 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-04-25 | 2024-04-23 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-04-24 | 2024-04-22 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-04-23 | 2024-04-19 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-22 | 2024-04-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-19 | 2024-04-17 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-04-18 | 2024-04-16 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-04-17 | 2024-04-15 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-04-16 | 2024-04-12 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-04-15 | 2024-04-11 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-04-12 | 2024-04-10 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-04-11 | 2024-04-09 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-04-10 | 2024-04-08 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-04-09 | 2024-04-05 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-04-08 | 2024-04-03 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-04-05 | 2024-04-02 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-04-03 | 2024-03-28 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-04-02 | 2024-03-27 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-03-28 | 2024-03-26 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-03-27 | 2024-03-25 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-03-26 | 2024-03-22 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-03-25 | 2024-03-21 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-03-22 | 2024-03-20 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-03-21 | 2024-03-19 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-03-20 | 2024-03-18 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-03-19 | 2024-03-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-03-18 | 2024-03-14 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-03-15 | 2024-03-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-03-14 | 2024-03-12 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-03-13 | 2024-03-11 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-03-12 | 2024-03-08 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-03-11 | 2024-03-07 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-03-08 | 2024-03-06 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-03-07 | 2024-03-05 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-03-06 | 2024-03-04 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-03-05 | 2024-03-01 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-03-04 | 2024-02-29 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-03-01 | 2024-02-28 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-02-29 | 2024-02-27 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-02-28 | 2024-02-26 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-02-27 | 2024-02-23 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-02-26 | 2024-02-22 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-02-23 | 2024-02-21 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-02-22 | 2024-02-20 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-02-21 | 2024-02-19 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-02-20 | 2024-02-16 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-02-19 | 2024-02-15 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2024-02-16 | 2024-02-14 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-02-15 | 2024-02-09 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-02-14 | 2024-02-07 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-02-08 | 2024-02-06 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-02-07 | 2024-02-05 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-02-06 | 2024-02-02 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-02-05 | 2024-02-01 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-02-02 | 2024-01-31 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-02-01 | 2024-01-30 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-01-31 | 2024-01-29 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-01-30 | 2024-01-26 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-01-29 | 2024-01-25 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-01-26 | 2024-01-24 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-01-25 | 2024-01-23 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-01-24 | 2024-01-22 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-01-23 | 2024-01-19 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-01-22 | 2024-01-18 | 0.030 | 8,000 | +0 | 0.00% | 240 |
| 2024-01-19 | 2024-01-17 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-01-18 | 2024-01-16 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-01-17 | 2024-01-15 | 0.031 | 8,000 | +0 | 0.00% | 248 |
| 2024-01-16 | 2024-01-12 | 0.033 | 8,000 | +0 | 0.00% | 264 |
| 2024-01-15 | 2024-01-11 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-01-12 | 2024-01-10 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-01-11 | 2024-01-09 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-01-10 | 2024-01-08 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-01-09 | 2024-01-05 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-01-08 | 2024-01-04 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-01-05 | 2024-01-03 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-01-04 | 2024-01-02 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-01-03 | 2023-12-29 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-01-02 | 2023-12-28 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2023-12-29 | 2023-12-27 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2023-12-28 | 2023-12-22 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2023-12-27 | 2023-12-21 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2023-12-22 | 2023-12-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2023-12-21 | 2023-12-19 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2023-12-20 | 2023-12-18 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2023-12-19 | 2023-12-15 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2023-12-18 | 2023-12-14 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2023-12-15 | 2023-12-13 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2023-12-14 | 2023-12-12 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2023-12-13 | 2023-12-11 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2023-12-12 | 2023-12-08 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2023-12-11 | 2023-12-07 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2023-12-08 | 2023-12-06 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2023-12-07 | 2023-12-05 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2023-12-06 | 2023-12-04 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2023-12-05 | 2023-12-01 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2023-12-04 | 2023-11-30 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2023-12-01 | 2023-11-29 | 0.037 | 8,000 | +0 | 0.00% | 296 |
| 2023-11-30 | 2023-11-28 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2023-11-29 | 2023-11-27 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2023-11-28 | 2023-11-24 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2023-11-27 | 2023-11-23 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2023-11-24 | 2023-11-22 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2023-11-23 | 2023-11-21 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2023-11-22 | 2023-11-20 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2023-11-21 | 2023-11-17 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2023-11-20 | 2023-11-16 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2023-11-17 | 2023-11-15 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2023-11-16 | 2023-11-14 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2023-11-15 | 2023-11-13 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-14 | 2023-11-10 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-13 | 2023-11-09 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-10 | 2023-11-08 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-11-09 | 2023-11-07 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2023-11-08 | 2023-11-06 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2023-11-07 | 2023-11-03 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-11-06 | 2023-11-02 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-11-03 | 2023-11-01 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-11-02 | 2023-10-31 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-11-01 | 2023-10-30 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-10-31 | 2023-10-27 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-10-30 | 2023-10-26 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-10-27 | 2023-10-25 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-10-26 | 2023-10-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-10-25 | 2023-10-20 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-10-24 | 2023-10-19 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2023-10-20 | 2023-10-18 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2023-10-19 | 2023-10-17 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-10-18 | 2023-10-16 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-10-17 | 2023-10-13 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-10-16 | 2023-10-12 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2023-10-13 | 2023-10-11 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2023-10-12 | 2023-10-10 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2023-10-11 | 2023-10-09 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2023-10-10 | 2023-10-06 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2023-10-09 | 2023-10-05 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2023-10-06 | 2023-10-04 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-10-05 | 2023-10-03 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-10-04 | 2023-09-29 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-10-03 | 2023-09-28 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-09-29 | 2023-09-27 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2023-09-28 | 2023-09-26 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-09-27 | 2023-09-25 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2023-09-26 | 2023-09-22 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-09-25 | 2023-09-21 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-09-22 | 2023-09-20 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-09-21 | 2023-09-19 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-09-20 | 2023-09-18 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-09-19 | 2023-09-15 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-09-18 | 2023-09-14 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-09-14 | 2023-09-12 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-09-13 | 2023-09-11 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-09-12 | 2023-09-07 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-09-11 | 2023-09-06 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-09-07 | 2023-09-05 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-09-06 | 2023-09-04 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-09-05 | 2023-08-31 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-09-04 | 2023-08-30 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-08-31 | 2023-08-29 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-08-30 | 2023-08-28 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-08-29 | 2023-08-25 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-08-28 | 2023-08-24 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-08-25 | 2023-08-23 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-08-24 | 2023-08-22 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-08-23 | 2023-08-21 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-08-22 | 2023-08-18 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-08-21 | 2023-08-17 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-08-18 | 2023-08-16 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-08-17 | 2023-08-15 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-08-16 | 2023-08-14 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-08-15 | 2023-08-11 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-08-14 | 2023-08-10 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-08-11 | 2023-08-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-08-10 | 2023-08-08 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-08-09 | 2023-08-07 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-08-08 | 2023-08-04 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-08-07 | 2023-08-03 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-08-04 | 2023-08-02 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-08-03 | 2023-08-01 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-08-02 | 2023-07-31 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-08-01 | 2023-07-28 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-07-31 | 2023-07-27 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-07-28 | 2023-07-26 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-07-27 | 2023-07-25 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-07-26 | 2023-07-24 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-07-25 | 2023-07-21 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-07-24 | 2023-07-20 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-07-21 | 2023-07-19 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-07-20 | 2023-07-18 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-07-19 | 2023-07-14 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-07-18 | 2023-07-13 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-07-14 | 2023-07-12 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-07-13 | 2023-07-11 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-07-12 | 2023-07-10 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-07-11 | 2023-07-07 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-07-10 | 2023-07-06 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-07-07 | 2023-07-05 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-07-06 | 2023-07-04 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-07-05 | 2023-07-03 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-07-04 | 2023-06-30 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-07-03 | 2023-06-29 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-06-30 | 2023-06-28 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-06-29 | 2023-06-27 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-06-28 | 2023-06-26 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-06-27 | 2023-06-23 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-06-26 | 2023-06-21 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-06-23 | 2023-06-20 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-06-21 | 2023-06-19 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2023-06-20 | 2023-06-16 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-06-19 | 2023-06-15 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-06-16 | 2023-06-14 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-06-15 | 2023-06-13 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-06-14 | 2023-06-12 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-06-13 | 2023-06-09 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-06-12 | 2023-06-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-06-09 | 2023-06-07 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-06-08 | 2023-06-06 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-06-07 | 2023-06-05 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-06-06 | 2023-06-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-06-05 | 2023-06-01 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-06-02 | 2023-05-31 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-06-01 | 2023-05-30 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-05-31 | 2023-05-29 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-05-30 | 2023-05-25 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-05-29 | 2023-05-24 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-05-25 | 2023-05-23 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-05-24 | 2023-05-22 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-05-23 | 2023-05-19 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-05-22 | 2023-05-18 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-05-19 | 2023-05-17 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2023-05-18 | 2023-05-16 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-05-17 | 2023-05-15 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-05-16 | 2023-05-12 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-05-15 | 2023-05-11 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-05-12 | 2023-05-10 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-05-11 | 2023-05-09 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-05-10 | 2023-05-08 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2023-05-09 | 2023-05-05 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-05-08 | 2023-05-04 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-05-05 | 2023-05-03 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-05-04 | 2023-05-02 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-05-03 | 2023-04-28 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-05-02 | 2023-04-27 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2023-04-28 | 2023-04-26 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-04-27 | 2023-04-25 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-04-26 | 2023-04-24 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2023-04-25 | 2023-04-21 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-04-24 | 2023-04-20 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-04-21 | 2023-04-19 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-04-20 | 2023-04-18 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-04-19 | 2023-04-17 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-04-18 | 2023-04-14 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-04-17 | 2023-04-13 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-04-14 | 2023-04-12 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-04-13 | 2023-04-11 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-04-12 | 2023-04-06 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-04-11 | 2023-04-04 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-04-06 | 2023-04-03 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-04-04 | 2023-03-31 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-04-03 | 2023-03-30 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-03-31 | 2023-03-29 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-03-30 | 2023-03-28 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-03-29 | 2023-03-27 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-03-28 | 2023-03-24 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-03-27 | 2023-03-23 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-03-24 | 2023-03-22 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-03-23 | 2023-03-21 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-03-22 | 2023-03-20 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-03-21 | 2023-03-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-03-20 | 2023-03-16 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-03-17 | 2023-03-15 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-03-16 | 2023-03-14 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-03-15 | 2023-03-13 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-03-14 | 2023-03-10 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-03-13 | 2023-03-09 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-03-10 | 2023-03-08 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-03-09 | 2023-03-07 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-03-08 | 2023-03-06 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-03-07 | 2023-03-03 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-03-06 | 2023-03-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-03-03 | 2023-03-01 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-03-02 | 2023-02-28 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-03-01 | 2023-02-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-02-28 | 2023-02-24 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-02-27 | 2023-02-23 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-02-24 | 2023-02-22 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-02-23 | 2023-02-21 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-02-22 | 2023-02-20 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-02-21 | 2023-02-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-02-20 | 2023-02-16 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-02-17 | 2023-02-15 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-02-16 | 2023-02-14 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-02-15 | 2023-02-13 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-02-14 | 2023-02-10 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-02-13 | 2023-02-09 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-02-10 | 2023-02-08 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-02-09 | 2023-02-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-02-08 | 2023-02-06 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-02-07 | 2023-02-03 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-02-06 | 2023-02-02 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2023-02-03 | 2023-02-01 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-02-02 | 2023-01-31 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-02-01 | 2023-01-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-01-31 | 2023-01-27 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-01-30 | 2023-01-26 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2023-01-27 | 2023-01-20 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2023-01-26 | 2023-01-19 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-01-20 | 2023-01-18 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-01-19 | 2023-01-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-01-18 | 2023-01-16 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-01-17 | 2023-01-13 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-01-16 | 2023-01-12 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-01-13 | 2023-01-11 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-01-12 | 2023-01-10 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-01-11 | 2023-01-09 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-01-10 | 2023-01-06 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-01-09 | 2023-01-05 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2023-01-06 | 2023-01-04 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-01-05 | 2023-01-03 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2023-01-04 | 2022-12-30 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-01-03 | 2022-12-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-12-30 | 2022-12-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-12-29 | 2022-12-23 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-12-28 | 2022-12-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-12-23 | 2022-12-21 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2022-12-22 | 2022-12-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-12-21 | 2022-12-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-12-20 | 2022-12-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-12-19 | 2022-12-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-12-16 | 2022-12-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-12-15 | 2022-12-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-12-14 | 2022-12-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-12-13 | 2022-12-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-12-12 | 2022-12-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-12-09 | 2022-12-07 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-12-08 | 2022-12-06 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2022-12-07 | 2022-12-05 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2022-12-06 | 2022-12-02 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-12-05 | 2022-12-01 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-12-02 | 2022-11-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-12-01 | 2022-11-29 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-11-30 | 2022-11-28 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-11-29 | 2022-11-25 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-11-28 | 2022-11-24 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-11-25 | 2022-11-23 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2022-11-24 | 2022-11-22 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-23 | 2022-11-21 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-22 | 2022-11-18 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-21 | 2022-11-17 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-18 | 2022-11-16 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-17 | 2022-11-15 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-11-16 | 2022-11-14 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-11-15 | 2022-11-11 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-11-14 | 2022-11-10 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-11-11 | 2022-11-09 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-11-10 | 2022-11-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-11-09 | 2022-11-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-11-08 | 2022-11-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-07 | 2022-11-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-04 | 2022-11-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-03 | 2022-11-01 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-11-02 | 2022-10-31 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-11-01 | 2022-10-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-31 | 2022-10-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-28 | 2022-10-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-10-27 | 2022-10-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-10-26 | 2022-10-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-10-25 | 2022-10-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-10-24 | 2022-10-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-10-21 | 2022-10-19 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-10-20 | 2022-10-18 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-10-19 | 2022-10-17 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-10-18 | 2022-10-14 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-10-17 | 2022-10-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-10-14 | 2022-10-12 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-10-13 | 2022-10-11 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2022-10-12 | 2022-10-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-11 | 2022-10-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-10 | 2022-10-06 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2022-10-07 | 2022-10-05 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-10-06 | 2022-10-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-10-05 | 2022-09-30 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-10-03 | 2022-09-29 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-09-30 | 2022-09-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-09-29 | 2022-09-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-09-28 | 2022-09-26 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-09-27 | 2022-09-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2022-09-26 | 2022-09-22 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-23 | 2022-09-21 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-22 | 2022-09-20 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-09-21 | 2022-09-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2022-09-20 | 2022-09-16 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2022-09-19 | 2022-09-15 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-09-16 | 2022-09-14 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-09-15 | 2022-09-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2022-09-14 | 2022-09-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-09-13 | 2022-09-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-09-09 | 2022-09-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-09-08 | 2022-09-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-09-07 | 2022-09-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-09-06 | 2022-09-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-09-05 | 2022-09-01 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-09-02 | 2022-08-31 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-09-01 | 2022-08-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-31 | 2022-08-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-29 | 2022-08-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-26 | 2022-08-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-25 | 2022-08-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-24 | 2022-08-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-23 | 2022-08-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-22 | 2022-08-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-18 | 2022-08-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-17 | 2022-08-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-15 | 2022-08-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-12 | 2022-08-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-11 | 2022-08-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-10 | 2022-08-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-08-09 | 2022-08-05 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-08-08 | 2022-08-04 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-08-05 | 2022-08-03 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-08-04 | 2022-08-02 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-08-03 | 2022-08-01 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-08-02 | 2022-07-29 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-08-01 | 2022-07-28 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-07-29 | 2022-07-27 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-07-28 | 2022-07-26 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-27 | 2022-07-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-26 | 2022-07-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-25 | 2022-07-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-22 | 2022-07-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-07-21 | 2022-07-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-07-20 | 2022-07-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-19 | 2022-07-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-18 | 2022-07-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-15 | 2022-07-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-07-14 | 2022-07-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-13 | 2022-07-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-12 | 2022-07-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-11 | 2022-07-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-08 | 2022-07-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-07 | 2022-07-05 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-06 | 2022-07-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-05 | 2022-06-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-07-04 | 2022-06-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-06-30 | 2022-06-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-06-29 | 2022-06-27 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-06-28 | 2022-06-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-06-27 | 2022-06-23 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-06-24 | 2022-06-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-06-23 | 2022-06-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-06-22 | 2022-06-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-06-21 | 2022-06-17 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2022-06-20 | 2022-06-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-06-17 | 2022-06-15 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-06-16 | 2022-06-14 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-06-15 | 2022-06-13 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-06-14 | 2022-06-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-06-13 | 2022-06-09 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-06-10 | 2022-06-08 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-06-09 | 2022-06-07 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-06-08 | 2022-06-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-06-07 | 2022-06-02 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-06-06 | 2022-06-01 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-06-02 | 2022-05-31 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-06-01 | 2022-05-30 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-05-31 | 2022-05-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-05-30 | 2022-05-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-05-27 | 2022-05-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-05-26 | 2022-05-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-05-25 | 2022-05-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-05-24 | 2022-05-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-05-23 | 2022-05-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-05-20 | 2022-05-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-05-19 | 2022-05-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-05-18 | 2022-05-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-05-17 | 2022-05-13 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-05-16 | 2022-05-12 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-05-13 | 2022-05-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-05-12 | 2022-05-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-05-11 | 2022-05-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-05-10 | 2022-05-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-05-06 | 2022-05-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-05-05 | 2022-05-03 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-05-04 | 2022-04-29 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-05-03 | 2022-04-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-04-29 | 2022-04-27 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-04-28 | 2022-04-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-04-26 | 2022-04-22 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2022-04-25 | 2022-04-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-04-22 | 2022-04-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-04-21 | 2022-04-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-04-20 | 2022-04-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-04-19 | 2022-04-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-04-14 | 2022-04-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-04-13 | 2022-04-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-04-12 | 2022-04-08 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-04-11 | 2022-04-07 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-04-08 | 2022-04-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-04-07 | 2022-04-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-04-06 | 2022-04-01 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-04-04 | 2022-03-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-04-01 | 2022-03-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-03-31 | 2022-03-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-03-30 | 2022-03-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-03-29 | 2022-03-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-03-28 | 2022-03-24 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-03-25 | 2022-03-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-03-24 | 2022-03-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-03-23 | 2022-03-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2022-03-22 | 2022-03-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-03-21 | 2022-03-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-03-18 | 2022-03-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-03-17 | 2022-03-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-03-16 | 2022-03-14 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-03-15 | 2022-03-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2022-03-14 | 2022-03-10 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-03-11 | 2022-03-09 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-03-10 | 2022-03-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-03-09 | 2022-03-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-03-08 | 2022-03-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-03-07 | 2022-03-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-03-04 | 2022-03-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-03-03 | 2022-03-01 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-03-02 | 2022-02-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-03-01 | 2022-02-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-02-28 | 2022-02-24 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2022-02-25 | 2022-02-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-02-24 | 2022-02-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-02-23 | 2022-02-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-02-22 | 2022-02-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-02-21 | 2022-02-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-02-18 | 2022-02-16 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-02-17 | 2022-02-15 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-02-16 | 2022-02-14 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-02-15 | 2022-02-11 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-02-14 | 2022-02-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-02-11 | 2022-02-09 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-02-10 | 2022-02-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2022-02-09 | 2022-02-07 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-02-08 | 2022-02-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2022-02-07 | 2022-01-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-02-04 | 2022-01-27 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-01-28 | 2022-01-26 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-01-27 | 2022-01-25 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-01-26 | 2022-01-24 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-01-25 | 2022-01-21 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-01-24 | 2022-01-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-01-21 | 2022-01-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-01-20 | 2022-01-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-01-19 | 2022-01-17 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2022-01-18 | 2022-01-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-01-17 | 2022-01-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-01-14 | 2022-01-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2022-01-13 | 2022-01-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-01-12 | 2022-01-10 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-01-11 | 2022-01-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2022-01-10 | 2022-01-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-01-07 | 2022-01-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-01-06 | 2022-01-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-01-05 | 2022-01-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-01-04 | 2021-12-31 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2022-01-03 | 2021-12-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2021-12-30 | 2021-12-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2021-12-29 | 2021-12-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-28 | 2021-12-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-23 | 2021-12-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-22 | 2021-12-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2021-12-21 | 2021-12-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-20 | 2021-12-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-17 | 2021-12-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-16 | 2021-12-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-15 | 2021-12-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-14 | 2021-12-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-13 | 2021-12-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-10 | 2021-12-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-09 | 2021-12-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-08 | 2021-12-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-07 | 2021-12-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-06 | 2021-12-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-03 | 2021-12-01 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-02 | 2021-11-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-12-01 | 2021-11-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-30 | 2021-11-26 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-29 | 2021-11-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-26 | 2021-11-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-25 | 2021-11-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-24 | 2021-11-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-23 | 2021-11-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-22 | 2021-11-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-11-19 | 2021-11-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-11-18 | 2021-11-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-17 | 2021-11-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-16 | 2021-11-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-15 | 2021-11-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-12 | 2021-11-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-11 | 2021-11-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-10 | 2021-11-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-09 | 2021-11-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-11-08 | 2021-11-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-11-05 | 2021-11-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-11-04 | 2021-11-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-11-03 | 2021-11-01 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-11-02 | 2021-10-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-11-01 | 2021-10-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-10-29 | 2021-10-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-10-28 | 2021-10-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-10-27 | 2021-10-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-10-26 | 2021-10-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-10-25 | 2021-10-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-10-22 | 2021-10-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-10-21 | 2021-10-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-10-20 | 2021-10-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-10-19 | 2021-10-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-10-18 | 2021-10-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-10-15 | 2021-10-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-10-12 | 2021-10-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-10-11 | 2021-10-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2021-10-08 | 2021-10-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-10-07 | 2021-10-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-10-06 | 2021-10-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-10-05 | 2021-09-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-10-04 | 2021-09-29 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-09-30 | 2021-09-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-09-29 | 2021-09-27 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-09-28 | 2021-09-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-09-27 | 2021-09-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-09-24 | 2021-09-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-09-23 | 2021-09-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-09-21 | 2021-09-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-09-20 | 2021-09-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-09-17 | 2021-09-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-09-16 | 2021-09-14 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-09-15 | 2021-09-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-09-14 | 2021-09-10 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-09-13 | 2021-09-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-09-10 | 2021-09-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-09-09 | 2021-09-07 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-09-08 | 2021-09-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-09-07 | 2021-09-03 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-09-06 | 2021-09-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-09-03 | 2021-09-01 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-09-02 | 2021-08-31 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-09-01 | 2021-08-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-31 | 2021-08-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-30 | 2021-08-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-08-27 | 2021-08-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-08-26 | 2021-08-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-25 | 2021-08-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-24 | 2021-08-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-23 | 2021-08-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-20 | 2021-08-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-19 | 2021-08-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-18 | 2021-08-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-17 | 2021-08-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-16 | 2021-08-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-08-13 | 2021-08-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-08-12 | 2021-08-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-08-11 | 2021-08-09 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-08-10 | 2021-08-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-08-09 | 2021-08-05 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-08-06 | 2021-08-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-05 | 2021-08-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-04 | 2021-08-02 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-03 | 2021-07-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-08-02 | 2021-07-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-07-30 | 2021-07-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-07-29 | 2021-07-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-07-28 | 2021-07-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-07-27 | 2021-07-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-07-26 | 2021-07-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-07-23 | 2021-07-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-07-22 | 2021-07-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-07-21 | 2021-07-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-07-20 | 2021-07-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-07-19 | 2021-07-15 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-07-16 | 2021-07-14 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-07-15 | 2021-07-13 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-07-14 | 2021-07-12 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-07-13 | 2021-07-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-07-12 | 2021-07-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-07-09 | 2021-07-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-07-08 | 2021-07-06 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-07-07 | 2021-07-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-07-06 | 2021-07-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-07-05 | 2021-06-30 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-07-02 | 2021-06-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-06-30 | 2021-06-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-06-29 | 2021-06-25 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-06-28 | 2021-06-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-06-25 | 2021-06-23 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-06-24 | 2021-06-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-06-23 | 2021-06-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-06-22 | 2021-06-18 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-06-21 | 2021-06-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-06-18 | 2021-06-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-06-17 | 2021-06-15 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-06-16 | 2021-06-11 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-06-15 | 2021-06-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-06-11 | 2021-06-09 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-06-10 | 2021-06-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-06-09 | 2021-06-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-06-08 | 2021-06-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-06-07 | 2021-06-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-06-04 | 2021-06-02 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-06-03 | 2021-06-01 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-06-02 | 2021-05-31 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-06-01 | 2021-05-28 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-05-31 | 2021-05-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-05-28 | 2021-05-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-05-27 | 2021-05-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-05-26 | 2021-05-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-05-25 | 2021-05-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-05-24 | 2021-05-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-05-21 | 2021-05-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-05-20 | 2021-05-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-05-18 | 2021-05-14 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-05-17 | 2021-05-13 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-05-14 | 2021-05-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-05-13 | 2021-05-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-05-12 | 2021-05-10 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-05-11 | 2021-05-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-05-10 | 2021-05-06 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-05-07 | 2021-05-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-05-06 | 2021-05-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-05-05 | 2021-05-03 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-05-04 | 2021-04-30 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-05-03 | 2021-04-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-04-30 | 2021-04-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-04-29 | 2021-04-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-04-28 | 2021-04-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-04-27 | 2021-04-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-04-26 | 2021-04-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-04-23 | 2021-04-21 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-04-22 | 2021-04-20 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-04-21 | 2021-04-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-04-20 | 2021-04-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-04-19 | 2021-04-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-04-16 | 2021-04-14 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-04-15 | 2021-04-13 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-04-14 | 2021-04-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-04-13 | 2021-04-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-04-12 | 2021-04-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-04-09 | 2021-04-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-04-08 | 2021-04-01 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-04-07 | 2021-03-31 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-04-01 | 2021-03-30 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-03-31 | 2021-03-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-03-30 | 2021-03-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-03-29 | 2021-03-25 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-03-26 | 2021-03-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-03-25 | 2021-03-23 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-03-24 | 2021-03-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-03-23 | 2021-03-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-03-22 | 2021-03-18 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-03-19 | 2021-03-17 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-03-18 | 2021-03-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-03-17 | 2021-03-15 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-03-16 | 2021-03-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-03-15 | 2021-03-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-03-12 | 2021-03-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-03-11 | 2021-03-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-03-10 | 2021-03-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-03-09 | 2021-03-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-03-08 | 2021-03-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-03-05 | 2021-03-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-03-04 | 2021-03-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-03-03 | 2021-03-01 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-03-02 | 2021-02-26 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-03-01 | 2021-02-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-02-26 | 2021-02-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-02-25 | 2021-02-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-02-24 | 2021-02-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-02-23 | 2021-02-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-02-22 | 2021-02-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-02-19 | 2021-02-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-02-18 | 2021-02-16 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-02-17 | 2021-02-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-02-16 | 2021-02-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-02-10 | 2021-02-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-02-09 | 2021-02-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-02-08 | 2021-02-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-02-05 | 2021-02-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-02-04 | 2021-02-02 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-02-03 | 2021-02-01 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-02-02 | 2021-01-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-02-01 | 2021-01-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-01-29 | 2021-01-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-01-28 | 2021-01-26 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-01-27 | 2021-01-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-01-26 | 2021-01-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-01-25 | 2021-01-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-01-22 | 2021-01-20 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-01-21 | 2021-01-19 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-01-20 | 2021-01-18 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-01-19 | 2021-01-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-01-18 | 2021-01-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-01-15 | 2021-01-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-01-14 | 2021-01-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-01-13 | 2021-01-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-01-12 | 2021-01-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-01-11 | 2021-01-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-01-08 | 2021-01-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-01-07 | 2021-01-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-01-06 | 2021-01-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-01-05 | 2020-12-31 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-01-04 | 2020-12-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-12-30 | 2020-12-28 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-12-29 | 2020-12-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-28 | 2020-12-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-23 | 2020-12-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-22 | 2020-12-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-12-21 | 2020-12-17 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-12-18 | 2020-12-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-12-17 | 2020-12-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-12-16 | 2020-12-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-12-15 | 2020-12-11 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-12-14 | 2020-12-10 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-12-11 | 2020-12-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-12-10 | 2020-12-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-09 | 2020-12-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-08 | 2020-12-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-07 | 2020-12-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-12-04 | 2020-12-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-12-03 | 2020-12-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2020-12-02 | 2020-11-30 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2020-12-01 | 2020-11-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-11-30 | 2020-11-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-11-27 | 2020-11-25 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-11-26 | 2020-11-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2020-11-25 | 2020-11-23 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-11-24 | 2020-11-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-11-23 | 2020-11-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-11-20 | 2020-11-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-11-19 | 2020-11-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-11-18 | 2020-11-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-11-17 | 2020-11-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-11-16 | 2020-11-12 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-11-13 | 2020-11-11 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-11-12 | 2020-11-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-11-11 | 2020-11-09 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-11-10 | 2020-11-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-11-09 | 2020-11-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-11-06 | 2020-11-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-11-05 | 2020-11-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-11-04 | 2020-11-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-11-03 | 2020-10-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-11-02 | 2020-10-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-10-30 | 2020-10-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-10-29 | 2020-10-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-10-28 | 2020-10-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-10-27 | 2020-10-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-10-23 | 2020-10-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-10-22 | 2020-10-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-10-21 | 2020-10-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-10-20 | 2020-10-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-10-19 | 2020-10-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-10-16 | 2020-10-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-10-15 | 2020-10-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-10-14 | 2020-10-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-10-12 | 2020-10-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2020-10-09 | 2020-10-07 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2020-10-08 | 2020-10-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-10-07 | 2020-10-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-10-06 | 2020-09-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-10-05 | 2020-09-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-09-30 | 2020-09-28 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-09-29 | 2020-09-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-09-28 | 2020-09-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-25 | 2020-09-23 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-09-24 | 2020-09-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-09-23 | 2020-09-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-09-22 | 2020-09-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-09-21 | 2020-09-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-09-18 | 2020-09-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-09-17 | 2020-09-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-09-16 | 2020-09-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-09-15 | 2020-09-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-09-14 | 2020-09-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-09-11 | 2020-09-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-09-10 | 2020-09-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-09-09 | 2020-09-07 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-09-08 | 2020-09-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-09-07 | 2020-09-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-09-04 | 2020-09-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-09-03 | 2020-09-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-09-02 | 2020-08-31 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-09-01 | 2020-08-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-08-31 | 2020-08-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-08-28 | 2020-08-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-08-27 | 2020-08-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-08-26 | 2020-08-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-08-25 | 2020-08-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-08-24 | 2020-08-20 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-08-21 | 2020-08-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-08-20 | 2020-08-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-08-19 | 2020-08-17 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-08-18 | 2020-08-14 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-08-17 | 2020-08-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-08-14 | 2020-08-12 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-08-13 | 2020-08-11 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-08-12 | 2020-08-10 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-08-11 | 2020-08-07 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-08-10 | 2020-08-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-08-07 | 2020-08-05 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-08-06 | 2020-08-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-08-05 | 2020-08-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-08-04 | 2020-07-31 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-08-03 | 2020-07-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-07-31 | 2020-07-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-07-30 | 2020-07-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-07-29 | 2020-07-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-07-28 | 2020-07-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-07-27 | 2020-07-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-07-24 | 2020-07-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-07-23 | 2020-07-21 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-07-22 | 2020-07-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-07-21 | 2020-07-17 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-07-20 | 2020-07-16 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-07-17 | 2020-07-15 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-07-16 | 2020-07-14 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-07-15 | 2020-07-13 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-07-14 | 2020-07-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-07-13 | 2020-07-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-07-10 | 2020-07-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-07-09 | 2020-07-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2020-07-08 | 2020-07-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-07-07 | 2020-07-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-07-06 | 2020-07-02 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-07-03 | 2020-06-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-07-02 | 2020-06-29 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-06-30 | 2020-06-26 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-06-29 | 2020-06-24 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-06-26 | 2020-06-23 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-06-24 | 2020-06-22 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-06-23 | 2020-06-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-06-22 | 2020-06-18 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-06-19 | 2020-06-17 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-06-18 | 2020-06-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-06-17 | 2020-06-15 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-06-16 | 2020-06-12 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-06-15 | 2020-06-11 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-06-12 | 2020-06-10 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-06-11 | 2020-06-09 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-06-10 | 2020-06-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-06-09 | 2020-06-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-06-08 | 2020-06-04 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-06-05 | 2020-06-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-06-04 | 2020-06-02 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-06-03 | 2020-06-01 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-06-02 | 2020-05-29 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-06-01 | 2020-05-28 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-05-29 | 2020-05-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-05-28 | 2020-05-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-05-27 | 2020-05-25 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-05-26 | 2020-05-22 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-05-25 | 2020-05-21 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-05-22 | 2020-05-20 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-05-21 | 2020-05-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-05-20 | 2020-05-18 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-05-19 | 2020-05-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-05-18 | 2020-05-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-05-15 | 2020-05-13 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2020-05-14 | 2020-05-12 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-05-13 | 2020-05-11 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-05-12 | 2020-05-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-05-11 | 2020-05-07 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-05-08 | 2020-05-06 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-05-07 | 2020-05-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-05-06 | 2020-05-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-05-05 | 2020-04-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-05-04 | 2020-04-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-04-29 | 2020-04-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-04-28 | 2020-04-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-04-27 | 2020-04-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-04-24 | 2020-04-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-04-23 | 2020-04-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-04-22 | 2020-04-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-04-21 | 2020-04-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-04-20 | 2020-04-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-04-17 | 2020-04-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-04-16 | 2020-04-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-04-15 | 2020-04-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-04-14 | 2020-04-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-04-09 | 2020-04-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-04-08 | 2020-04-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2020-04-07 | 2020-04-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-04-06 | 2020-04-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-04-03 | 2020-04-01 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-04-02 | 2020-03-31 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2020-04-01 | 2020-03-30 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2020-03-31 | 2020-03-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-03-30 | 2020-03-26 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2020-03-27 | 2020-03-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2020-03-26 | 2020-03-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2020-03-25 | 2020-03-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2020-03-24 | 2020-03-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2020-03-23 | 2020-03-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2020-03-20 | 2020-03-18 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-03-19 | 2020-03-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-03-18 | 2020-03-16 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-03-17 | 2020-03-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-03-16 | 2020-03-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-03-13 | 2020-03-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-03-12 | 2020-03-10 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-03-11 | 2020-03-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-03-10 | 2020-03-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-03-09 | 2020-03-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-03-06 | 2020-03-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-03-05 | 2020-03-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-03-04 | 2020-03-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-03-03 | 2020-02-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-03-02 | 2020-02-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-02-28 | 2020-02-26 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2020-02-27 | 2020-02-25 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-02-26 | 2020-02-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-02-25 | 2020-02-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-02-24 | 2020-02-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-02-21 | 2020-02-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-02-20 | 2020-02-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-02-19 | 2020-02-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-02-18 | 2020-02-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-02-17 | 2020-02-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-02-14 | 2020-02-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-02-13 | 2020-02-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-02-12 | 2020-02-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-02-11 | 2020-02-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-02-10 | 2020-02-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-02-07 | 2020-02-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-02-06 | 2020-02-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-02-05 | 2020-02-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-02-04 | 2020-01-31 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-02-03 | 2020-01-30 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2020-01-31 | 2020-01-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-01-30 | 2020-01-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-01-29 | 2020-01-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-01-23 | 2020-01-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-01-22 | 2020-01-20 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-01-21 | 2020-01-17 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-01-20 | 2020-01-16 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-01-17 | 2020-01-15 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-01-16 | 2020-01-14 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-01-15 | 2020-01-13 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-01-14 | 2020-01-10 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-01-13 | 2020-01-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-01-10 | 2020-01-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-01-09 | 2020-01-07 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-01-08 | 2020-01-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-01-07 | 2020-01-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-01-06 | 2020-01-02 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-01-03 | 2019-12-31 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-01-02 | 2019-12-27 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-12-30 | 2019-12-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-12-27 | 2019-12-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-12-23 | 2019-12-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-12-20 | 2019-12-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-12-19 | 2019-12-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-12-18 | 2019-12-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-12-17 | 2019-12-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-12-16 | 2019-12-12 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-12-13 | 2019-12-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-12-12 | 2019-12-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-12-11 | 2019-12-09 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-12-10 | 2019-12-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-12-09 | 2019-12-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-12-06 | 2019-12-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-12-05 | 2019-12-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-12-04 | 2019-12-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-12-03 | 2019-11-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-12-02 | 2019-11-28 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-11-29 | 2019-11-27 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-11-28 | 2019-11-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-11-27 | 2019-11-25 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-11-26 | 2019-11-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-11-25 | 2019-11-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-11-22 | 2019-11-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-11-21 | 2019-11-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-11-20 | 2019-11-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-11-19 | 2019-11-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-11-18 | 2019-11-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-11-15 | 2019-11-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-11-14 | 2019-11-12 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-11-13 | 2019-11-11 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-11-12 | 2019-11-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-11-11 | 2019-11-07 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-11-08 | 2019-11-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-11-07 | 2019-11-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-11-06 | 2019-11-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-11-05 | 2019-11-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-11-04 | 2019-10-31 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-11-01 | 2019-10-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-10-31 | 2019-10-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-10-30 | 2019-10-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-10-29 | 2019-10-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-10-28 | 2019-10-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-10-25 | 2019-10-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-10-24 | 2019-10-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-10-23 | 2019-10-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-10-22 | 2019-10-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-10-21 | 2019-10-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-10-18 | 2019-10-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-10-17 | 2019-10-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-10-16 | 2019-10-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-10-15 | 2019-10-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-10-14 | 2019-10-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-10-11 | 2019-10-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-10-10 | 2019-10-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-10-09 | 2019-10-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-10-08 | 2019-10-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-10-04 | 2019-10-02 | 0.355 | 8,000 | -230,000 | 0.00% | 2,840 |
| 2019-09-24 | 2019-09-20 | 0.485 | 238,000 | -46,000 | 0.02% | 115,430 |
| 2019-09-23 | 2019-09-19 | 0.470 | 284,000 | -200,000 | 0.02% | 133,480 |
| 2019-09-20 | 2019-09-18 | 0.445 | 484,000 | -58,000 | 0.03% | 215,380 |
| 2019-09-19 | 2019-09-17 | 0.455 | 542,000 | -282,000 | 0.04% | 246,610 |
| 2019-09-18 | 2019-09-16 | 0.455 | 824,000 | -96,000 | 0.06% | 374,920 |
| 2019-09-17 | 2019-09-13 | 0.460 | 920,000 | -100,000 | 0.06% | 423,200 |
| 2019-09-13 | 2019-09-11 | 0.470 | 1,020,000 | -200,000 | 0.07% | 479,400 |
| 2019-09-12 | 2019-09-10 | 0.475 | 1,220,000 | -224,000 | 0.08% | 579,500 |
| 2019-09-11 | 2019-09-09 | 0.470 | 1,444,000 | -42,000 | 0.10% | 678,680 |
| 2019-09-10 | 2019-09-06 | 0.480 | 1,486,000 | -136,000 | 0.10% | 713,280 |
| 2019-09-06 | 2019-09-04 | 0.475 | 1,622,000 | -96,000 | 0.11% | 770,450 |
| 2019-09-05 | 2019-09-03 | 0.480 | 1,718,000 | -102,000 | 0.12% | 824,640 |
| 2019-09-04 | 2019-09-02 | 0.480 | 1,820,000 | -30,000 | 0.12% | 873,600 |
| 2019-08-30 | 2019-08-28 | 0.495 | 1,850,000 | -64,000 | 0.13% | 915,750 |
| 2019-08-28 | 2019-08-26 | 0.495 | 1,914,000 | -100,000 | 0.13% | 947,430 |
| 2019-08-19 | 2019-08-15 | 0.480 | 2,014,000 | -32,000 | 0.14% | 966,720 |
| 2019-08-15 | 2019-08-13 | 0.490 | 2,046,000 | -122,000 | 0.14% | 1,002,540 |
| 2019-08-14 | 2019-08-12 | 0.500 | 2,168,000 | -46,000 | 0.15% | 1,084,000 |
| 2019-08-12 | 2019-08-08 | 0.500 | 2,214,000 | -126,000 | 0.15% | 1,107,000 |
| 2019-08-06 | 2019-08-02 | 0.500 | 2,340,000 | -102,000 | 0.16% | 1,170,000 |
| 2019-08-05 | 2019-08-01 | 0.490 | 2,442,000 | -332,000 | 0.17% | 1,196,580 |
| 2019-08-02 | 2019-07-31 | 0.495 | 2,774,000 | -112,000 | 0.19% | 1,373,130 |
| 2019-07-29 | 2019-07-25 | 0.540 | 2,886,000 | +90,000 | 0.20% | 1,558,440 |
| 2019-07-17 | 2019-07-15 | 0.510 | 2,796,000 | -60,000 | 0.19% | 1,425,960 |
| 2019-07-12 | 2019-07-10 | 0.530 | 2,856,000 | -100,000 | 0.19% | 1,513,680 |
| 2019-07-09 | 2019-07-05 | 0.520 | 2,956,000 | -50,000 | 0.20% | 1,537,120 |
| 2019-07-04 | 2019-07-02 | 0.540 | 3,006,000 | -86,000 | 0.20% | 1,623,240 |
| 2019-07-03 | 2019-06-28 | 0.540 | 3,092,000 | -82,000 | 0.21% | 1,669,680 |
| 2019-06-20 | 2019-06-18 | 0.550 | 3,174,000 | -56,000 | 0.22% | 1,745,700 |
| 2019-06-17 | 2019-06-13 | 0.550 | 3,230,000 | -74,000 | 0.22% | 1,776,500 |
| 2019-06-12 | 2019-06-10 | 0.550 | 3,304,000 | -92,000 | 0.22% | 1,817,200 |
| 2019-06-11 | 2019-06-06 | 0.550 | 3,396,000 | +74,000 | 0.23% | 1,867,800 |
| 2019-06-10 | 2019-06-05 | 0.550 | 3,322,000 | +92,000 | 0.23% | 1,827,100 |
| 2019-06-04 | 2019-05-31 | 0.520 | 3,230,000 | +202,000 | 0.22% | 1,679,600 |
| 2019-05-27 | 2019-05-23 | 0.500 | 3,028,000 | +56,000 | 0.21% | 1,514,000 |
| 2019-04-29 | 2019-04-25 | 0.570 | 2,972,000 | +100,000 | 0.20% | 1,694,040 |
| 2019-04-17 | 2019-04-15 | 0.580 | 2,872,000 | +152,000 | 0.19% | 1,665,760 |
| 2019-04-16 | 2019-04-12 | 0.560 | 2,720,000 | +196,000 | 0.18% | 1,523,200 |
| 2019-04-15 | 2019-04-11 | 0.520 | 2,524,000 | -324,000 | 0.17% | 1,312,480 |
| 2019-04-12 | 2019-04-10 | 0.550 | 2,848,000 | -90,000 | 0.19% | 1,566,400 |
| 2019-04-11 | 2019-04-09 | 0.560 | 2,938,000 | -40,000 | 0.20% | 1,645,280 |
| 2019-04-01 | 2019-03-28 | 0.630 | 2,978,000 | +86,000 | 0.20% | 1,876,140 |
| 2019-03-29 | 2019-03-27 | 0.640 | 2,892,000 | +10,000 | 0.20% | 1,850,880 |
| 2019-03-25 | 2019-03-21 | 0.630 | 2,882,000 | -30,000 | 0.20% | 1,815,660 |
| 2019-03-18 | 2019-03-14 | 0.630 | 2,912,000 | +6,000 | 0.20% | 1,834,560 |
| 2019-03-13 | 2019-03-11 | 0.630 | 2,906,000 | +120,000 | 0.20% | 1,830,780 |
| 2019-03-07 | 2019-03-05 | 0.620 | 2,786,000 | -28,000 | 0.19% | 1,727,320 |
| 2019-03-06 | 2019-03-04 | 0.620 | 2,814,000 | +2,000 | 0.19% | 1,744,680 |
| 2019-03-05 | 2019-03-01 | 0.620 | 2,812,000 | +50,000 | 0.19% | 1,743,440 |
| 2019-02-28 | 2019-02-26 | 0.630 | 2,762,000 | -22,000 | 0.19% | 1,740,060 |
| 2019-02-27 | 2019-02-25 | 0.640 | 2,784,000 | +140,000 | 0.19% | 1,781,760 |
| 2019-02-26 | 2019-02-22 | 0.640 | 2,644,000 | -12,000 | 0.18% | 1,692,160 |
| 2019-02-25 | 2019-02-21 | 0.650 | 2,656,000 | +300,000 | 0.18% | 1,726,400 |
| 2019-02-21 | 2019-02-19 | 0.640 | 2,356,000 | -80,000 | 0.16% | 1,507,840 |
| 2019-02-20 | 2019-02-18 | 0.640 | 2,436,000 | -74,000 | 0.17% | 1,559,040 |
| 2019-02-19 | 2019-02-15 | 0.640 | 2,510,000 | +20,000 | 0.17% | 1,606,400 |
| 2019-02-18 | 2019-02-14 | 0.640 | 2,490,000 | -10,000 | 0.17% | 1,593,600 |
| 2019-02-15 | 2019-02-13 | 0.630 | 2,500,000 | -34,000 | 0.17% | 1,575,000 |
| 2019-02-11 | 2019-02-04 | 0.650 | 2,534,000 | -474,000 | 0.17% | 1,647,100 |
| 2019-02-08 | 2019-01-31 | 0.660 | 3,008,000 | -1,124,000 | 0.20% | 1,985,280 |
| 2019-01-31 | 2019-01-29 | 0.660 | 4,132,000 | +48,000 | 0.28% | 2,727,120 |
| 2019-01-30 | 2019-01-28 | 0.670 | 4,084,000 | +100,000 | 0.28% | 2,736,280 |
| 2019-01-25 | 2019-01-23 | 0.660 | 3,984,000 | +100,000 | 0.27% | 2,629,440 |
| 2019-01-24 | 2019-01-22 | 0.680 | 3,884,000 | -46,000 | 0.26% | 2,641,120 |
| 2019-01-23 | 2019-01-21 | 0.670 | 3,930,000 | +208,000 | 0.27% | 2,633,100 |
| 2019-01-22 | 2019-01-18 | 0.680 | 3,722,000 | +246,000 | 0.25% | 2,530,960 |
| 2019-01-21 | 2019-01-17 | 0.680 | 3,476,000 | +196,000 | 0.24% | 2,363,680 |
| 2019-01-18 | 2019-01-16 | 0.680 | 3,280,000 | +308,000 | 0.22% | 2,230,400 |
| 2019-01-14 | 2019-01-10 | 0.650 | 2,972,000 | -190,000 | 0.20% | 1,931,800 |
| 2019-01-10 | 2019-01-08 | 0.640 | 3,162,000 | +60,000 | 0.21% | 2,023,680 |
| 2019-01-09 | 2019-01-07 | 0.650 | 3,102,000 | +100,000 | 0.21% | 2,016,300 |
| 2019-01-08 | 2019-01-04 | 0.650 | 3,002,000 | +300,000 | 0.20% | 1,951,300 |
| 2019-01-07 | 2019-01-03 | 0.650 | 2,702,000 | +148,000 | 0.18% | 1,756,300 |
| 2019-01-04 | 2019-01-02 | 0.640 | 2,554,000 | +358,000 | 0.17% | 1,634,560 |
| 2018-12-27 | 2018-12-20 | 0.590 | 2,196,000 | -100,000 | 0.15% | 1,295,640 |
| 2018-12-20 | 2018-12-18 | 0.600 | 2,296,000 | -100,000 | 0.16% | 1,377,600 |
| 2018-12-18 | 2018-12-14 | 0.650 | 2,396,000 | -92,000 | 0.16% | 1,557,400 |
| 2018-12-06 | 2018-12-04 | 0.570 | 2,488,000 | +100,000 | 0.17% | 1,418,160 |
| 2018-12-05 | 2018-12-03 | 0.580 | 2,388,000 | -100,000 | 0.16% | 1,385,040 |
| 2018-11-01 | 2018-10-30 | 0.620 | 2,488,000 | +100,000 | 0.17% | 1,542,560 |
| 2018-10-26 | 2018-10-24 | 0.620 | 2,388,000 | +20,000 | 0.16% | 1,480,560 |
| 2018-10-24 | 2018-10-22 | 0.630 | 2,368,000 | +150,000 | 0.16% | 1,491,840 |
| 2018-10-23 | 2018-10-19 | 0.630 | 2,218,000 | +180,000 | 0.15% | 1,397,340 |
| 2018-10-22 | 2018-10-18 | 0.630 | 2,038,000 | +240,000 | 0.14% | 1,283,940 |
| 2018-10-19 | 2018-10-16 | 0.640 | 1,798,000 | +72,000 | 0.12% | 1,150,720 |
| 2018-10-18 | 2018-10-15 | 0.620 | 1,726,000 | +238,000 | 0.12% | 1,070,120 |
| 2018-10-15 | 2018-10-11 | 0.580 | 1,488,000 | -32,000 | 0.10% | 863,040 |
| 2018-10-08 | 2018-10-04 | 0.580 | 1,520,000 | +50,000 | 0.10% | 881,600 |
| 2018-10-05 | 2018-10-03 | 0.600 | 1,470,000 | -50,000 | 0.10% | 882,000 |
| 2018-09-24 | 2018-09-20 | 0.580 | 1,520,000 | +50,000 | 0.10% | 881,600 |
| 2018-09-14 | 2018-09-12 | 0.570 | 1,470,000 | +142,000 | 0.10% | 837,900 |
| 2018-09-13 | 2018-09-11 | 0.590 | 1,328,000 | +80,000 | 0.09% | 783,520 |
| 2018-09-12 | 2018-09-10 | 0.580 | 1,248,000 | +228,000 | 0.08% | 723,840 |
| 2018-08-24 | 2018-08-22 | 0.610 | 1,020,000 | +62,000 | 0.07% | 622,200 |
| 2018-08-22 | 2018-08-20 | 0.610 | 958,000 | +250,000 | 0.06% | 584,380 |
| 2018-08-21 | 2018-08-17 | 0.600 | 708,000 | +50,000 | 0.05% | 424,800 |
| 2018-08-03 | 2018-08-01 | 0.620 | 658,000 | +260,000 | 0.04% | 407,960 |
| 2018-07-17 | 2018-07-13 | 0.510 | 398,000 | -4,000 | 0.03% | 202,980 |
| 2018-07-03 | 2018-06-28 | 0.520 | 402,000 | +80,000 | 0.03% | 209,040 |
| 2018-06-29 | 2018-06-27 | 0.550 | 322,000 | +200,000 | 0.02% | 177,100 |
| 2018-06-28 | 2018-06-26 | 0.560 | 122,000 | +114,000 | 0.01% | 68,320 |
| 2016-01-13 | 2016-01-11 | 15.680 | 8,000 | +7,500 | 0.00% | 125,440 |
| 2015-04-24 | 2015-04-22 | 18.800 | 500 | -5,500 | 0.00% | 9,400 |
| 2014-12-10 | 2014-12-08 | 19.605 | 6,000 | +38 | 0.01% | 117,629 |
| 2014-08-28 | 2014-08-26 | 6.281 | 5,962 | +78 | 0.01% | 37,448 |
| 2013-12-05 | 2013-12-03 | 5.018 | 5,884 | +241 | 0.01% | 29,528 |
| 2013-10-07 | 2013-10-03 | 3.828 | 5,643 | -11,757 | 0.01% | 21,599 |
| 2013-10-04 | 2013-10-02 | 3.870 | 17,400 | -11,757 | 0.03% | 67,341 |
| 2013-02-08 | 2013-02-06 | 5.316 | 29,157 | -470 | 0.05% | 155,003 |
| 2013-01-25 | 2013-01-23 | 7.060 | 29,627 | 0.05% | 209,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy