History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 930,000 | +0 | 0.06% | 142,290 |
| 2025-10-13 | 2025-10-09 | 0.149 | 930,000 | +0 | 0.06% | 138,570 |
| 2025-10-10 | 2025-10-08 | 0.151 | 930,000 | +0 | 0.06% | 140,430 |
| 2025-10-09 | 2025-10-06 | 0.151 | 930,000 | +0 | 0.06% | 140,430 |
| 2025-10-08 | 2025-10-03 | 0.154 | 930,000 | +0 | 0.06% | 143,220 |
| 2025-10-06 | 2025-10-02 | 0.154 | 930,000 | +0 | 0.06% | 143,220 |
| 2025-10-03 | 2025-09-30 | 0.162 | 930,000 | +0 | 0.06% | 150,660 |
| 2025-10-02 | 2025-09-29 | 0.162 | 930,000 | +0 | 0.06% | 150,660 |
| 2025-09-30 | 2025-09-26 | 0.161 | 930,000 | +0 | 0.06% | 149,730 |
| 2025-09-29 | 2025-09-25 | 0.146 | 930,000 | +0 | 0.06% | 135,780 |
| 2025-09-26 | 2025-09-24 | 0.151 | 930,000 | +0 | 0.06% | 140,430 |
| 2025-09-25 | 2025-09-23 | 0.151 | 930,000 | +0 | 0.06% | 140,430 |
| 2025-09-24 | 2025-09-22 | 0.142 | 930,000 | +0 | 0.06% | 132,060 |
| 2025-09-23 | 2025-09-19 | 0.158 | 930,000 | +0 | 0.06% | 146,940 |
| 2025-09-22 | 2025-09-18 | 0.124 | 930,000 | +20,000 | 0.06% | 115,320 |
| 2025-09-17 | 2025-09-15 | 0.119 | 910,000 | -12,000 | 0.06% | 108,290 |
| 2025-09-12 | 2025-09-10 | 0.128 | 922,000 | -4,000 | 0.06% | 118,016 |
| 2025-09-11 | 2025-09-09 | 0.129 | 926,000 | -4,000 | 0.06% | 119,454 |
| 2025-09-09 | 2025-09-05 | 0.117 | 930,000 | -6,000 | 0.06% | 108,810 |
| 2025-09-04 | 2025-09-02 | 0.110 | 936,000 | -4,000 | 0.06% | 102,960 |
| 2025-09-03 | 2025-09-01 | 0.100 | 940,000 | +30,000 | 0.06% | 94,000 |
| 2025-09-02 | 2025-08-29 | 0.140 | 910,000 | -196,000 | 0.06% | 127,400 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,106,000 | -436,000 | 0.08% | 77,420 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,542,000 | -50,000 | 0.10% | 112,566 |
| 2025-08-11 | 2025-08-07 | 0.073 | 1,592,000 | -50,000 | 0.11% | 116,216 |
| 2025-03-07 | 2025-03-05 | 0.067 | 1,642,000 | -22,000 | 0.11% | 110,014 |
| 2025-03-06 | 2025-03-04 | 0.072 | 1,664,000 | +22,000 | 0.11% | 119,808 |
| 2025-02-28 | 2025-02-26 | 0.056 | 1,642,000 | -600,000 | 0.11% | 91,952 |
| 2025-02-06 | 2025-02-04 | 0.029 | 2,242,000 | +400,000 | 0.15% | 65,018 |
| 2024-11-04 | 2024-10-31 | 0.054 | 1,842,000 | +2,000 | 0.12% | 99,468 |
| 2024-10-16 | 2024-10-14 | 0.062 | 1,840,000 | -400,000 | 0.12% | 114,080 |
| 2024-10-10 | 2024-10-08 | 0.060 | 2,240,000 | +500,000 | 0.15% | 134,400 |
| 2024-09-27 | 2024-09-25 | 0.084 | 1,740,000 | +100,000 | 0.12% | 146,160 |
| 2024-07-18 | 2024-07-16 | 0.075 | 1,640,000 | -100,000 | 0.11% | 123,000 |
| 2024-07-15 | 2024-07-11 | 0.075 | 1,740,000 | -500,000 | 0.12% | 130,500 |
| 2024-07-12 | 2024-07-10 | 0.067 | 2,240,000 | +58,000 | 0.15% | 150,080 |
| 2024-07-10 | 2024-07-08 | 0.058 | 2,182,000 | +80,000 | 0.15% | 126,556 |
| 2024-07-08 | 2024-07-04 | 0.071 | 2,102,000 | +302,000 | 0.14% | 149,242 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,800,000 | -150,000 | 0.12% | 144,000 |
| 2024-06-11 | 2024-06-06 | 0.065 | 1,950,000 | +310,000 | 0.13% | 126,750 |
| 2024-05-30 | 2024-05-28 | 0.074 | 1,640,000 | -36,000 | 0.11% | 121,360 |
| 2024-04-26 | 2024-04-24 | 0.058 | 1,676,000 | -50,000 | 0.11% | 97,208 |
| 2024-04-24 | 2024-04-22 | 0.056 | 1,726,000 | +50,000 | 0.12% | 96,656 |
| 2024-04-23 | 2024-04-19 | 0.059 | 1,676,000 | +36,000 | 0.11% | 98,884 |
| 2024-03-11 | 2024-03-07 | 0.059 | 1,640,000 | -2,000 | 0.11% | 96,760 |
| 2024-03-08 | 2024-03-06 | 0.055 | 1,642,000 | -8,000 | 0.11% | 90,310 |
| 2024-03-07 | 2024-03-05 | 0.056 | 1,650,000 | -12,000 | 0.11% | 92,400 |
| 2024-02-27 | 2024-02-23 | 0.073 | 1,662,000 | -220,000 | 0.11% | 121,326 |
| 2024-02-23 | 2024-02-21 | 0.036 | 1,882,000 | -2,000 | 0.13% | 67,752 |
| 2024-02-08 | 2024-02-06 | 0.033 | 1,884,000 | +20,000 | 0.13% | 62,172 |
| 2024-02-07 | 2024-02-05 | 0.034 | 1,864,000 | -40,000 | 0.13% | 63,376 |
| 2023-11-21 | 2023-11-17 | 0.040 | 1,904,000 | +198,000 | 0.13% | 76,160 |
| 2023-11-10 | 2023-11-08 | 0.049 | 1,706,000 | +2,000 | 0.12% | 83,594 |
| 2023-05-24 | 2023-05-22 | 0.079 | 1,704,000 | -46,000 | 0.12% | 134,616 |
| 2023-05-09 | 2023-05-05 | 0.078 | 1,750,000 | -18,000 | 0.12% | 136,500 |
| 2023-05-02 | 2023-04-27 | 0.074 | 1,768,000 | -2,000 | 0.12% | 130,832 |
| 2023-04-17 | 2023-04-13 | 0.078 | 1,770,000 | +90,000 | 0.12% | 138,060 |
| 2023-04-14 | 2023-04-12 | 0.078 | 1,680,000 | +10,000 | 0.11% | 131,040 |
| 2023-03-31 | 2023-03-29 | 0.083 | 1,670,000 | -304,000 | 0.11% | 138,610 |
| 2023-03-27 | 2023-03-23 | 0.091 | 1,974,000 | -50,000 | 0.13% | 179,634 |
| 2023-03-22 | 2023-03-20 | 0.089 | 2,024,000 | +354,000 | 0.14% | 180,136 |
| 2023-02-23 | 2023-02-21 | 0.090 | 1,670,000 | -6,000 | 0.11% | 150,300 |
| 2023-02-21 | 2023-02-17 | 0.090 | 1,676,000 | -1,148,000 | 0.11% | 150,840 |
| 2023-02-17 | 2023-02-15 | 0.090 | 2,824,000 | +2,000 | 0.19% | 254,160 |
| 2023-02-15 | 2023-02-13 | 0.094 | 2,822,000 | -6,150,000 | 0.19% | 265,268 |
| 2023-02-14 | 2023-02-10 | 0.090 | 8,972,000 | -150,000 | 0.61% | 807,480 |
| 2023-02-13 | 2023-02-09 | 0.094 | 9,122,000 | -396,000 | 0.62% | 857,468 |
| 2023-02-10 | 2023-02-08 | 0.093 | 9,518,000 | -304,000 | 0.65% | 885,174 |
| 2023-01-26 | 2023-01-19 | 0.098 | 9,822,000 | -2,000 | 0.67% | 962,556 |
| 2023-01-12 | 2023-01-10 | 0.096 | 9,824,000 | -374,000 | 0.67% | 943,104 |
| 2023-01-11 | 2023-01-09 | 0.098 | 10,198,000 | +212,000 | 0.69% | 999,404 |
| 2023-01-10 | 2023-01-06 | 0.107 | 9,986,000 | -74,000 | 0.68% | 1,068,502 |
| 2023-01-06 | 2023-01-04 | 0.126 | 10,060,000 | -2,216,000 | 0.68% | 1,267,560 |
| 2023-01-05 | 2023-01-03 | 0.171 | 12,276,000 | -530,000 | 0.83% | 2,099,196 |
| 2023-01-04 | 2022-12-30 | 0.280 | 12,806,000 | +4,776,000 | 0.87% | 3,585,680 |
| 2022-12-23 | 2022-12-21 | 0.280 | 8,030,000 | +6,996,000 | 0.54% | 2,248,400 |
| 2022-12-21 | 2022-12-19 | 0.300 | 1,034,000 | +4,000 | 0.07% | 310,200 |
| 2022-09-08 | 2022-09-06 | 0.250 | 1,030,000 | -2,000 | 0.07% | 257,500 |
| 2022-04-08 | 2022-04-06 | 0.250 | 1,032,000 | +2,000 | 0.07% | 258,000 |
| 2022-01-18 | 2022-01-14 | 0.255 | 1,030,000 | +72,000 | 0.07% | 262,650 |
| 2021-10-11 | 2021-10-07 | 0.250 | 958,000 | -47,160,000 | 0.06% | 239,500 |
| 2021-08-19 | 2021-08-17 | 0.270 | 48,118,000 | +260,000 | 3.26% | 12,991,860 |
| 2021-08-18 | 2021-08-16 | 0.270 | 47,858,000 | +250,000 | 3.25% | 12,921,660 |
| 2021-08-16 | 2021-08-12 | 0.275 | 47,608,000 | +360,000 | 3.23% | 13,092,200 |
| 2021-08-13 | 2021-08-11 | 0.275 | 47,248,000 | +400,000 | 3.20% | 12,993,200 |
| 2021-08-12 | 2021-08-10 | 0.275 | 46,848,000 | +320,000 | 3.18% | 12,883,200 |
| 2021-08-11 | 2021-08-09 | 0.275 | 46,528,000 | +350,000 | 3.16% | 12,795,200 |
| 2021-08-10 | 2021-08-06 | 0.275 | 46,178,000 | +340,000 | 3.13% | 12,698,950 |
| 2021-08-06 | 2021-08-04 | 0.270 | 45,838,000 | +360,000 | 3.11% | 12,376,260 |
| 2021-08-05 | 2021-08-03 | 0.270 | 45,478,000 | +400,000 | 3.08% | 12,279,060 |
| 2021-08-04 | 2021-08-02 | 0.270 | 45,078,000 | +330,000 | 3.06% | 12,171,060 |
| 2021-08-03 | 2021-07-30 | 0.270 | 44,748,000 | +300,000 | 3.04% | 12,081,960 |
| 2021-08-02 | 2021-07-29 | 0.270 | 44,448,000 | +360,000 | 3.01% | 12,000,960 |
| 2021-07-30 | 2021-07-28 | 0.265 | 44,088,000 | +400,000 | 2.99% | 11,683,320 |
| 2021-07-29 | 2021-07-27 | 0.260 | 43,688,000 | +360,000 | 2.96% | 11,358,880 |
| 2021-07-27 | 2021-07-23 | 0.270 | 43,328,000 | +360,000 | 2.94% | 11,698,560 |
| 2021-07-23 | 2021-07-21 | 0.275 | 42,968,000 | +400,000 | 2.91% | 11,816,200 |
| 2021-07-22 | 2021-07-20 | 0.280 | 42,568,000 | +360,000 | 2.89% | 11,919,040 |
| 2021-07-21 | 2021-07-19 | 0.280 | 42,208,000 | +370,000 | 2.86% | 11,818,240 |
| 2021-07-20 | 2021-07-16 | 0.275 | 41,838,000 | +340,000 | 2.84% | 11,505,450 |
| 2021-07-19 | 2021-07-15 | 0.275 | 41,498,000 | +350,000 | 2.81% | 11,411,950 |
| 2021-07-16 | 2021-07-14 | 0.275 | 41,148,000 | +400,000 | 2.79% | 11,315,700 |
| 2021-06-23 | 2021-06-21 | 0.275 | 40,748,000 | +2,000 | 2.76% | 11,205,700 |
| 2021-05-26 | 2021-05-24 | 0.295 | 40,746,000 | -116,000 | 2.76% | 12,020,070 |
| 2021-04-28 | 2021-04-26 | 0.275 | 40,862,000 | +260,000 | 2.77% | 11,237,050 |
| 2021-04-27 | 2021-04-23 | 0.275 | 40,602,000 | +300,000 | 2.75% | 11,165,550 |
| 2021-04-26 | 2021-04-22 | 0.280 | 40,302,000 | +280,000 | 2.73% | 11,284,560 |
| 2021-04-22 | 2021-04-20 | 0.285 | 40,022,000 | +320,000 | 2.71% | 11,406,270 |
| 2021-04-21 | 2021-04-19 | 0.280 | 39,702,000 | +340,000 | 2.69% | 11,116,560 |
| 2021-04-14 | 2021-04-12 | 0.275 | 39,362,000 | +330,000 | 2.67% | 10,824,550 |
| 2021-04-12 | 2021-04-08 | 0.280 | 39,032,000 | +350,000 | 2.65% | 10,928,960 |
| 2021-04-09 | 2021-04-07 | 0.280 | 38,682,000 | +350,000 | 2.62% | 10,830,960 |
| 2021-04-08 | 2021-04-01 | 0.280 | 38,332,000 | +380,000 | 2.60% | 10,732,960 |
| 2021-04-07 | 2021-03-31 | 0.280 | 37,952,000 | +370,000 | 2.57% | 10,626,560 |
| 2021-04-01 | 2021-03-30 | 0.280 | 37,582,000 | +500,000 | 2.55% | 10,522,960 |
| 2021-03-30 | 2021-03-26 | 0.280 | 37,082,000 | +390,000 | 2.52% | 10,382,960 |
| 2021-03-29 | 2021-03-25 | 0.280 | 36,692,000 | +350,000 | 2.49% | 10,273,760 |
| 2021-03-26 | 2021-03-24 | 0.280 | 36,342,000 | +360,000 | 2.47% | 10,175,760 |
| 2021-03-25 | 2021-03-23 | 0.280 | 35,982,000 | +330,000 | 2.44% | 10,074,960 |
| 2021-03-24 | 2021-03-22 | 0.280 | 35,652,000 | +400,000 | 2.42% | 9,982,560 |
| 2021-03-22 | 2021-03-18 | 0.280 | 35,252,000 | +320,000 | 2.39% | 9,870,560 |
| 2021-03-19 | 2021-03-17 | 0.280 | 34,932,000 | +300,000 | 2.37% | 9,780,960 |
| 2021-03-18 | 2021-03-16 | 0.275 | 34,632,000 | +400,000 | 2.35% | 9,523,800 |
| 2021-03-17 | 2021-03-15 | 0.275 | 34,232,000 | +350,000 | 2.32% | 9,413,800 |
| 2021-03-16 | 2021-03-12 | 0.275 | 33,882,000 | +300,000 | 2.30% | 9,317,550 |
| 2021-02-08 | 2021-02-04 | 0.290 | 33,582,000 | -70,000 | 2.28% | 9,738,780 |
| 2021-01-27 | 2021-01-25 | 0.290 | 33,652,000 | -40,000 | 2.28% | 9,759,080 |
| 2021-01-25 | 2021-01-21 | 0.295 | 33,692,000 | +640,000 | 2.29% | 9,939,140 |
| 2021-01-22 | 2021-01-20 | 0.295 | 33,052,000 | +630,000 | 2.24% | 9,750,340 |
| 2021-01-21 | 2021-01-19 | 0.290 | 32,422,000 | +680,000 | 2.20% | 9,402,380 |
| 2021-01-20 | 2021-01-18 | 0.305 | 31,742,000 | +700,000 | 2.15% | 9,681,310 |
| 2021-01-19 | 2021-01-15 | 0.315 | 31,042,000 | +700,000 | 2.11% | 9,778,230 |
| 2021-01-18 | 2021-01-14 | 0.295 | 30,342,000 | +700,000 | 2.06% | 8,950,890 |
| 2021-01-15 | 2021-01-13 | 0.295 | 29,642,000 | +700,000 | 2.01% | 8,744,390 |
| 2021-01-14 | 2021-01-12 | 0.295 | 28,942,000 | +700,000 | 1.96% | 8,537,890 |
| 2021-01-13 | 2021-01-11 | 0.290 | 28,242,000 | +700,000 | 1.92% | 8,190,180 |
| 2021-01-12 | 2021-01-08 | 0.295 | 27,542,000 | +700,000 | 1.87% | 8,124,890 |
| 2021-01-11 | 2021-01-07 | 0.295 | 26,842,000 | -88,000 | 1.82% | 7,918,390 |
| 2020-12-22 | 2020-12-18 | 0.290 | 26,930,000 | -2,000 | 1.83% | 7,809,700 |
| 2020-12-10 | 2020-12-08 | 0.300 | 26,932,000 | -114,000 | 1.83% | 8,079,600 |
| 2020-12-09 | 2020-12-07 | 0.300 | 27,046,000 | -6,000 | 1.83% | 8,113,800 |
| 2020-12-07 | 2020-12-03 | 0.300 | 27,052,000 | +20,000 | 1.83% | 8,115,600 |
| 2020-12-04 | 2020-12-02 | 0.280 | 27,032,000 | +100,000 | 1.83% | 7,568,960 |
| 2020-12-03 | 2020-12-01 | 0.310 | 26,932,000 | -130,000 | 1.83% | 8,348,920 |
| 2020-11-26 | 2020-11-24 | 0.310 | 27,062,000 | +250,000 | 1.84% | 8,389,220 |
| 2020-11-19 | 2020-11-17 | 0.315 | 26,812,000 | +294,000 | 1.82% | 8,445,780 |
| 2020-11-16 | 2020-11-12 | 0.325 | 26,518,000 | +360,000 | 1.80% | 8,618,350 |
| 2020-11-13 | 2020-11-11 | 0.325 | 26,158,000 | +340,000 | 1.77% | 8,501,350 |
| 2020-10-30 | 2020-10-28 | 0.330 | 25,818,000 | +108,000 | 1.75% | 8,519,940 |
| 2020-10-27 | 2020-10-22 | 0.335 | 25,710,000 | +300,000 | 1.74% | 8,612,850 |
| 2020-10-23 | 2020-10-21 | 0.330 | 25,410,000 | +1,226,000 | 1.72% | 8,385,300 |
| 2020-10-22 | 2020-10-20 | 0.345 | 24,184,000 | +1,780,000 | 1.64% | 8,343,480 |
| 2020-10-21 | 2020-10-19 | 0.340 | 22,404,000 | +1,650,000 | 1.52% | 7,617,360 |
| 2020-09-02 | 2020-08-31 | 0.335 | 20,754,000 | -16,000 | 1.41% | 6,952,590 |
| 2020-08-13 | 2020-08-11 | 0.345 | 20,770,000 | -36,000 | 1.41% | 7,165,650 |
| 2020-08-12 | 2020-08-10 | 0.345 | 20,806,000 | +100,000 | 1.41% | 7,178,070 |
| 2020-08-11 | 2020-08-07 | 0.345 | 20,706,000 | +2,100,000 | 1.40% | 7,143,570 |
| 2020-08-10 | 2020-08-06 | 0.345 | 18,606,000 | +1,900,000 | 1.26% | 6,419,070 |
| 2020-08-07 | 2020-08-05 | 0.345 | 16,706,000 | +1,700,000 | 1.13% | 5,763,570 |
| 2020-07-07 | 2020-07-03 | 0.350 | 15,006,000 | -150,000 | 1.02% | 5,252,100 |
| 2020-06-29 | 2020-06-24 | 0.365 | 15,156,000 | -4,000 | 1.03% | 5,531,940 |
| 2020-06-19 | 2020-06-17 | 0.365 | 15,160,000 | -6,000 | 1.03% | 5,533,400 |
| 2020-06-16 | 2020-06-12 | 0.365 | 15,166,000 | -4,000 | 1.03% | 5,535,590 |
| 2020-06-15 | 2020-06-11 | 0.365 | 15,170,000 | -4,000 | 1.03% | 5,537,050 |
| 2020-06-12 | 2020-06-10 | 0.365 | 15,174,000 | +214,000 | 1.03% | 5,538,510 |
| 2020-05-18 | 2020-05-14 | 0.370 | 14,960,000 | -60,000 | 1.01% | 5,535,200 |
| 2020-05-15 | 2020-05-13 | 0.375 | 15,020,000 | -12,000 | 1.02% | 5,632,500 |
| 2020-05-08 | 2020-05-06 | 0.350 | 15,032,000 | -72,000 | 1.02% | 5,261,200 |
| 2020-04-20 | 2020-04-16 | 0.335 | 15,104,000 | -4,000 | 1.02% | 5,059,840 |
| 2020-04-17 | 2020-04-15 | 0.335 | 15,108,000 | -392,000 | 1.02% | 5,061,180 |
| 2020-04-06 | 2020-04-02 | 0.320 | 15,500,000 | -12,000 | 1.05% | 4,960,000 |
| 2020-03-24 | 2020-03-20 | 0.270 | 15,512,000 | -7,594,000 | 1.05% | 4,188,240 |
| 2020-03-23 | 2020-03-19 | 0.250 | 23,106,000 | -3,212,000 | 1.57% | 5,776,500 |
| 2020-03-20 | 2020-03-18 | 0.280 | 26,318,000 | -530,000 | 1.79% | 7,369,040 |
| 2020-03-19 | 2020-03-17 | 0.285 | 26,848,000 | -530,000 | 1.82% | 7,651,680 |
| 2020-03-18 | 2020-03-16 | 0.285 | 27,378,000 | -34,000 | 1.86% | 7,802,730 |
| 2020-03-17 | 2020-03-13 | 0.290 | 27,412,000 | -910,000 | 1.86% | 7,949,480 |
| 2020-03-12 | 2020-03-10 | 0.305 | 28,322,000 | -100,000 | 1.92% | 8,638,210 |
| 2020-01-21 | 2020-01-17 | 0.345 | 28,422,000 | -28,000 | 1.93% | 9,805,590 |
| 2020-01-20 | 2020-01-16 | 0.345 | 28,450,000 | +100,000 | 1.93% | 9,815,250 |
| 2020-01-03 | 2019-12-31 | 0.350 | 28,350,000 | +36,000 | 1.92% | 9,922,500 |
| 2019-12-27 | 2019-12-20 | 0.335 | 28,314,000 | -6,000 | 1.92% | 9,485,190 |
| 2019-12-23 | 2019-12-19 | 0.335 | 28,320,000 | -164,000 | 1.92% | 9,487,200 |
| 2019-12-19 | 2019-12-17 | 0.335 | 28,484,000 | +6,000 | 1.93% | 9,542,140 |
| 2019-12-13 | 2019-12-11 | 0.330 | 28,478,000 | +164,000 | 1.93% | 9,397,740 |
| 2019-12-05 | 2019-12-03 | 0.305 | 28,314,000 | -4,000 | 1.92% | 8,635,770 |
| 2019-11-28 | 2019-11-26 | 0.315 | 28,318,000 | -246,000 | 1.92% | 8,920,170 |
| 2019-11-19 | 2019-11-15 | 0.320 | 28,564,000 | -4,000 | 1.94% | 9,140,480 |
| 2019-11-12 | 2019-11-08 | 0.330 | 28,568,000 | -28,000 | 1.94% | 9,427,440 |
| 2019-11-04 | 2019-10-31 | 0.330 | 28,596,000 | -250,000 | 1.94% | 9,436,680 |
| 2019-10-30 | 2019-10-28 | 0.330 | 28,846,000 | -20,000 | 1.96% | 9,519,180 |
| 2019-10-28 | 2019-10-24 | 0.330 | 28,866,000 | -20,000 | 1.96% | 9,525,780 |
| 2019-10-21 | 2019-10-17 | 0.340 | 28,886,000 | -9,286,000 | 1.96% | 9,821,240 |
| 2019-10-18 | 2019-10-16 | 0.335 | 38,172,000 | +16,000 | 2.59% | 12,787,620 |
| 2019-10-10 | 2019-10-08 | 0.320 | 38,156,000 | +1,958,000 | 2.59% | 12,209,920 |
| 2019-10-09 | 2019-10-04 | 0.320 | 36,198,000 | +1,362,000 | 2.46% | 11,583,360 |
| 2019-10-08 | 2019-10-03 | 0.315 | 34,836,000 | -78,000 | 2.36% | 10,973,340 |
| 2019-10-04 | 2019-10-02 | 0.355 | 34,914,000 | +6,494,000 | 2.37% | 12,394,470 |
| 2019-10-03 | 2019-09-30 | 0.400 | 28,420,000 | +32,000 | 1.93% | 11,368,000 |
| 2019-10-02 | 2019-09-27 | 0.450 | 28,388,000 | +88,000 | 1.93% | 12,774,600 |
| 2019-09-27 | 2019-09-25 | 0.475 | 28,300,000 | +100,000 | 1.92% | 13,442,500 |
| 2019-09-25 | 2019-09-23 | 0.485 | 28,200,000 | +200,000 | 1.91% | 13,677,000 |
| 2019-09-24 | 2019-09-20 | 0.485 | 28,000,000 | +30,000 | 1.90% | 13,580,000 |
| 2019-07-26 | 2019-07-24 | 0.540 | 27,970,000 | -50,000 | 1.90% | 15,103,800 |
| 2019-07-12 | 2019-07-10 | 0.530 | 28,020,000 | -188,000 | 1.90% | 14,850,600 |
| 2019-06-28 | 2019-06-26 | 0.530 | 28,208,000 | -84,000 | 1.91% | 14,950,240 |
| 2019-06-20 | 2019-06-18 | 0.550 | 28,292,000 | -6,000 | 1.92% | 15,560,600 |
| 2019-06-17 | 2019-06-13 | 0.550 | 28,298,000 | -6,000 | 1.92% | 15,563,900 |
| 2019-06-05 | 2019-06-03 | 0.530 | 28,304,000 | -44,000 | 1.92% | 15,001,120 |
| 2019-05-27 | 2019-05-23 | 0.500 | 28,348,000 | -396,000 | 1.92% | 14,174,000 |
| 2019-05-24 | 2019-05-22 | 0.510 | 28,744,000 | -266,000 | 1.95% | 14,659,440 |
| 2019-05-23 | 2019-05-21 | 0.480 | 29,010,000 | +150,000 | 1.97% | 13,924,800 |
| 2019-05-10 | 2019-05-08 | 0.560 | 28,860,000 | +6,000 | 1.96% | 16,161,600 |
| 2019-04-30 | 2019-04-26 | 0.580 | 28,854,000 | +44,000 | 1.96% | 16,735,320 |
| 2019-04-29 | 2019-04-25 | 0.570 | 28,810,000 | +50,000 | 1.95% | 16,421,700 |
| 2019-04-26 | 2019-04-24 | 0.590 | 28,760,000 | -2,000 | 1.95% | 16,968,400 |
| 2019-04-25 | 2019-04-23 | 0.580 | 28,762,000 | +50,000 | 1.95% | 16,681,960 |
| 2019-04-23 | 2019-04-17 | 0.570 | 28,712,000 | -66,000 | 1.95% | 16,365,840 |
| 2019-04-16 | 2019-04-12 | 0.560 | 28,778,000 | -146,000 | 1.95% | 16,115,680 |
| 2019-04-15 | 2019-04-11 | 0.520 | 28,924,000 | +1,302,000 | 1.96% | 15,040,480 |
| 2019-04-04 | 2019-04-02 | 0.590 | 27,622,000 | -54,000 | 1.87% | 16,296,980 |
| 2019-04-03 | 2019-04-01 | 0.620 | 27,676,000 | -160,000 | 1.88% | 17,159,120 |
| 2019-03-20 | 2019-03-18 | 0.630 | 27,836,000 | -100,000 | 1.89% | 17,536,680 |
| 2019-03-18 | 2019-03-14 | 0.630 | 27,936,000 | -206,000 | 1.89% | 17,599,680 |
| 2019-03-15 | 2019-03-13 | 0.620 | 28,142,000 | -380,000 | 1.91% | 17,448,040 |
| 2019-03-14 | 2019-03-12 | 0.620 | 28,522,000 | -120,000 | 1.93% | 17,683,640 |
| 2019-03-13 | 2019-03-11 | 0.630 | 28,642,000 | -200,000 | 1.94% | 18,044,460 |
| 2019-03-12 | 2019-03-08 | 0.630 | 28,842,000 | +100,000 | 1.96% | 18,170,460 |
| 2019-03-08 | 2019-03-06 | 0.620 | 28,742,000 | +4,000 | 1.95% | 17,820,040 |
| 2019-03-07 | 2019-03-05 | 0.620 | 28,738,000 | +6,000 | 1.95% | 17,817,560 |
| 2019-03-06 | 2019-03-04 | 0.620 | 28,732,000 | +388,000 | 1.95% | 17,813,840 |
| 2019-03-05 | 2019-03-01 | 0.620 | 28,344,000 | +90,000 | 1.92% | 17,573,280 |
| 2019-03-04 | 2019-02-28 | 0.630 | 28,254,000 | +116,000 | 1.92% | 17,800,020 |
| 2019-02-27 | 2019-02-25 | 0.640 | 28,138,000 | +1,300,000 | 1.91% | 18,008,320 |
| 2019-02-18 | 2019-02-14 | 0.640 | 26,838,000 | +50,000 | 1.82% | 17,176,320 |
| 2019-02-15 | 2019-02-13 | 0.630 | 26,788,000 | -24,000 | 1.82% | 16,876,440 |
| 2019-02-14 | 2019-02-12 | 0.640 | 26,812,000 | +32,000 | 1.82% | 17,159,680 |
| 2019-02-13 | 2019-02-11 | 0.640 | 26,780,000 | +270,000 | 1.82% | 17,139,200 |
| 2019-02-12 | 2019-02-08 | 0.650 | 26,510,000 | +20,000 | 1.80% | 17,231,500 |
| 2019-02-11 | 2019-02-04 | 0.650 | 26,490,000 | -136,000 | 1.80% | 17,218,500 |
| 2019-02-08 | 2019-01-31 | 0.660 | 26,626,000 | +460,000 | 1.81% | 17,573,160 |
| 2019-01-31 | 2019-01-29 | 0.660 | 26,166,000 | +240,000 | 1.77% | 17,269,560 |
| 2019-01-29 | 2019-01-25 | 0.670 | 25,926,000 | +40,000 | 1.76% | 17,370,420 |
| 2019-01-28 | 2019-01-24 | 0.660 | 25,886,000 | +50,000 | 1.76% | 17,084,760 |
| 2019-01-21 | 2019-01-17 | 0.680 | 25,836,000 | +60,000 | 1.75% | 17,568,480 |
| 2019-01-17 | 2019-01-15 | 0.690 | 25,776,000 | +2,332,000 | 1.75% | 17,785,440 |
| 2019-01-10 | 2019-01-08 | 0.640 | 23,444,000 | +870,000 | 1.59% | 15,004,160 |
| 2019-01-08 | 2019-01-04 | 0.650 | 22,574,000 | -2,000 | 1.53% | 14,673,100 |
| 2019-01-04 | 2019-01-02 | 0.640 | 22,576,000 | -110,000 | 1.53% | 14,448,640 |
| 2019-01-03 | 2018-12-31 | 0.600 | 22,686,000 | +202,000 | 1.54% | 13,611,600 |
| 2019-01-02 | 2018-12-27 | 0.560 | 22,484,000 | +480,000 | 1.53% | 12,591,040 |
| 2018-12-20 | 2018-12-18 | 0.600 | 22,004,000 | +84,000 | 1.49% | 13,202,400 |
| 2018-12-18 | 2018-12-14 | 0.650 | 21,920,000 | +1,460,000 | 1.49% | 14,248,000 |
| 2018-12-17 | 2018-12-13 | 0.540 | 20,460,000 | +456,000 | 1.39% | 11,048,400 |
| 2018-12-14 | 2018-12-12 | 0.550 | 20,004,000 | +4,000 | 1.36% | 11,002,200 |
| 2018-12-13 | 2018-12-11 | 0.550 | 20,000,000 | +610,000 | 1.36% | 11,000,000 |
| 2018-12-10 | 2018-12-06 | 0.570 | 19,390,000 | +110,000 | 1.32% | 11,052,300 |
| 2018-11-27 | 2018-11-23 | 0.570 | 19,280,000 | +80,000 | 1.31% | 10,989,600 |
| 2018-11-02 | 2018-10-31 | 0.610 | 19,200,000 | +210,000 | 1.30% | 11,712,000 |
| 2018-11-01 | 2018-10-30 | 0.620 | 18,990,000 | +200,000 | 1.29% | 11,773,800 |
| 2018-10-29 | 2018-10-25 | 0.610 | 18,790,000 | +100,000 | 1.27% | 11,461,900 |
| 2018-10-26 | 2018-10-24 | 0.620 | 18,690,000 | +232,000 | 1.27% | 11,587,800 |
| 2018-10-25 | 2018-10-23 | 0.630 | 18,458,000 | +268,000 | 1.25% | 11,628,540 |
| 2018-10-19 | 2018-10-16 | 0.640 | 18,190,000 | -208,000 | 1.23% | 11,641,600 |
| 2018-10-18 | 2018-10-15 | 0.620 | 18,398,000 | +500,000 | 1.25% | 11,406,760 |
| 2018-10-16 | 2018-10-12 | 0.610 | 17,898,000 | +150,000 | 1.21% | 10,917,780 |
| 2018-10-15 | 2018-10-11 | 0.580 | 17,748,000 | +390,000 | 1.20% | 10,293,840 |
| 2018-10-09 | 2018-10-05 | 0.560 | 17,358,000 | +38,000 | 1.18% | 9,720,480 |
| 2018-10-08 | 2018-10-04 | 0.580 | 17,320,000 | +48,000 | 1.17% | 10,045,600 |
| 2018-10-02 | 2018-09-27 | 0.580 | 17,272,000 | +340,000 | 1.17% | 10,017,760 |
| 2018-09-28 | 2018-09-26 | 0.580 | 16,932,000 | +50,000 | 1.15% | 9,820,560 |
| 2018-09-21 | 2018-09-19 | 0.580 | 16,882,000 | +50,000 | 1.15% | 9,791,560 |
| 2018-09-20 | 2018-09-18 | 0.580 | 16,832,000 | +20,000 | 1.14% | 9,762,560 |
| 2018-09-19 | 2018-09-17 | 0.580 | 16,812,000 | +12,544,000 | 1.14% | 9,750,960 |
| 2018-09-17 | 2018-09-13 | 0.580 | 4,268,000 | +30,000 | 0.29% | 2,475,440 |
| 2018-09-11 | 2018-09-07 | 0.580 | 4,238,000 | +40,000 | 0.29% | 2,458,040 |
| 2018-09-06 | 2018-09-04 | 0.590 | 4,198,000 | -58,000 | 0.28% | 2,476,820 |
| 2018-09-03 | 2018-08-30 | 0.580 | 4,256,000 | +58,000 | 0.29% | 2,468,480 |
| 2018-08-29 | 2018-08-27 | 0.610 | 4,198,000 | +42,000 | 0.28% | 2,560,780 |
| 2018-08-28 | 2018-08-24 | 0.600 | 4,156,000 | +50,000 | 0.28% | 2,493,600 |
| 2018-08-27 | 2018-08-23 | 0.610 | 4,106,000 | -32,000 | 0.28% | 2,504,660 |
| 2018-08-24 | 2018-08-22 | 0.610 | 4,138,000 | +78,000 | 0.28% | 2,524,180 |
| 2018-08-22 | 2018-08-20 | 0.610 | 4,060,000 | +100,000 | 0.28% | 2,476,600 |
| 2018-08-21 | 2018-08-17 | 0.600 | 3,960,000 | -84,000 | 0.27% | 2,376,000 |
| 2018-08-17 | 2018-08-15 | 0.580 | 4,044,000 | +30,000 | 0.27% | 2,345,520 |
| 2018-08-16 | 2018-08-14 | 0.580 | 4,014,000 | +20,000 | 0.27% | 2,328,120 |
| 2018-08-15 | 2018-08-13 | 0.600 | 3,994,000 | +20,000 | 0.27% | 2,396,400 |
| 2018-08-06 | 2018-08-02 | 0.600 | 3,974,000 | +74,000 | 0.27% | 2,384,400 |
| 2018-08-03 | 2018-08-01 | 0.620 | 3,900,000 | +80,000 | 0.26% | 2,418,000 |
| 2018-07-31 | 2018-07-27 | 0.540 | 3,820,000 | +60,000 | 0.26% | 2,062,800 |
| 2018-07-26 | 2018-07-24 | 0.510 | 3,760,000 | +60,000 | 0.26% | 1,917,600 |
| 2018-07-13 | 2018-07-11 | 0.510 | 3,700,000 | +552,000 | 0.25% | 1,887,000 |
| 2018-07-03 | 2018-06-28 | 0.520 | 3,148,000 | +1,132,000 | 0.21% | 1,636,960 |
| 2018-06-29 | 2018-06-27 | 0.550 | 2,016,000 | -408,000 | 0.14% | 1,108,800 |
| 2018-06-28 | 2018-06-26 | 0.560 | 2,424,000 | +480,000 | 0.16% | 1,357,440 |
| 2018-06-13 | 2018-06-11 | 0.560 | 1,944,000 | +198,000 | 0.13% | 1,088,640 |
| 2018-05-21 | 2018-05-17 | 0.590 | 1,746,000 | -126,000 | 0.12% | 1,030,140 |
| 2018-05-18 | 2018-05-16 | 0.590 | 1,872,000 | +40,000 | 0.13% | 1,104,480 |
| 2018-05-14 | 2018-05-10 | 0.550 | 1,832,000 | +64,000 | 0.12% | 1,007,600 |
| 2018-05-11 | 2018-05-09 | 0.560 | 1,768,000 | +20,000 | 0.12% | 990,080 |
| 2018-05-10 | 2018-05-08 | 0.600 | 1,748,000 | +20,000 | 0.12% | 1,048,800 |
| 2018-04-26 | 2018-04-24 | 0.630 | 1,728,000 | +30,000 | 0.12% | 1,088,640 |
| 2018-04-17 | 2018-04-13 | 0.630 | 1,698,000 | +20,000 | 0.12% | 1,069,740 |
| 2018-03-26 | 2018-03-22 | 0.660 | 1,678,000 | -120,000 | 0.11% | 1,107,480 |
| 2018-03-08 | 2018-03-06 | 0.650 | 1,798,000 | +350,000 | 0.12% | 1,168,700 |
| 2018-03-05 | 2018-03-01 | 0.670 | 1,448,000 | +10,000 | 0.10% | 970,160 |
| 2018-03-01 | 2018-02-27 | 0.660 | 1,438,000 | +10,000 | 0.10% | 949,080 |
| 2018-02-28 | 2018-02-26 | 0.660 | 1,428,000 | +428,000 | 0.10% | 942,480 |
| 2018-02-23 | 2018-02-21 | 0.580 | 1,000,000 | +56,000 | 0.07% | 580,000 |
| 2018-02-21 | 2018-02-15 | 0.570 | 944,000 | +232,000 | 0.06% | 538,080 |
| 2018-02-20 | 2018-02-13 | 0.570 | 712,000 | +34,000 | 0.05% | 405,840 |
| 2018-02-14 | 2018-02-12 | 0.560 | 678,000 | +106,000 | 0.05% | 379,680 |
| 2018-02-06 | 2018-02-02 | 0.560 | 572,000 | -50,000 | 0.04% | 320,320 |
| 2018-01-31 | 2018-01-29 | 0.560 | 622,000 | -150,000 | 0.04% | 348,320 |
| 2018-01-29 | 2018-01-25 | 0.520 | 772,000 | -100,000 | 0.05% | 401,440 |
| 2018-01-24 | 2018-01-22 | 0.520 | 872,000 | -300,000 | 0.06% | 453,440 |
| 2018-01-04 | 2018-01-02 | 0.500 | 1,172,000 | +8,000 | 0.08% | 586,000 |
| 2018-01-03 | 2017-12-29 | 0.520 | 1,164,000 | +8,000 | 0.08% | 605,280 |
| 2018-01-02 | 2017-12-28 | 0.490 | 1,156,000 | +16,000 | 0.08% | 566,440 |
| 2017-12-29 | 2017-12-27 | 0.500 | 1,140,000 | +76,000 | 0.08% | 570,000 |
| 2017-12-28 | 2017-12-22 | 0.530 | 1,064,000 | -100,000 | 0.07% | 563,920 |
| 2017-12-27 | 2017-12-21 | 0.520 | 1,164,000 | +16,000 | 0.08% | 605,280 |
| 2017-12-22 | 2017-12-20 | 0.540 | 1,148,000 | +8,000 | 0.08% | 619,920 |
| 2017-12-21 | 2017-12-19 | 0.530 | 1,140,000 | +8,000 | 0.08% | 604,200 |
| 2017-12-19 | 2017-12-15 | 0.530 | 1,132,000 | -20,000 | 0.08% | 599,960 |
| 2017-12-13 | 2017-12-11 | 0.520 | 1,152,000 | -20,000 | 0.08% | 599,040 |
| 2017-11-13 | 2017-11-09 | 0.540 | 1,172,000 | -100,000 | 0.08% | 632,880 |
| 2017-11-10 | 2017-11-08 | 0.560 | 1,272,000 | -12,000 | 0.09% | 712,320 |
| 2017-07-21 | 2017-07-19 | 0.495 | 1,284,000 | -98,000 | 0.09% | 635,580 |
| 2017-06-30 | 2017-06-28 | 0.475 | 1,382,000 | -4,000 | 0.09% | 656,450 |
| 2017-06-16 | 2017-06-14 | 0.500 | 1,386,000 | -10,000 | 0.09% | 693,000 |
| 2017-05-19 | 2017-05-17 | 0.390 | 1,396,000 | +20,000 | 0.09% | 544,440 |
| 2017-05-17 | 2017-05-15 | 0.410 | 1,376,000 | +100,000 | 0.09% | 564,160 |
| 2017-05-11 | 2017-05-09 | 0.435 | 1,276,000 | +48,000 | 0.09% | 555,060 |
| 2017-05-05 | 2017-05-02 | 0.480 | 1,228,000 | +50,000 | 0.08% | 589,440 |
| 2017-04-20 | 2017-04-18 | 0.490 | 1,178,000 | +40,000 | 0.08% | 577,220 |
| 2017-03-23 | 2017-03-21 | 0.650 | 1,138,000 | -90,000 | 0.08% | 739,700 |
| 2017-03-22 | 2017-03-20 | 0.620 | 1,228,000 | -90,000 | 0.08% | 761,360 |
| 2017-03-17 | 2017-03-15 | 0.600 | 1,318,000 | +30,000 | 0.09% | 790,800 |
| 2017-03-16 | 2017-03-14 | 0.610 | 1,288,000 | +34,000 | 0.09% | 785,680 |
| 2017-03-13 | 2017-03-09 | 0.640 | 1,254,000 | -300,000 | 0.09% | 802,560 |
| 2017-02-22 | 2017-02-20 | 0.650 | 1,554,000 | -70,000 | 0.11% | 1,010,100 |
| 2017-02-15 | 2017-02-13 | 0.640 | 1,624,000 | +50,000 | 0.11% | 1,039,360 |
| 2017-02-13 | 2017-02-09 | 0.630 | 1,574,000 | +270,000 | 0.11% | 991,620 |
| 2017-02-08 | 2017-02-06 | 0.670 | 1,304,000 | +40,000 | 0.09% | 873,680 |
| 2017-01-25 | 2017-01-23 | 0.670 | 1,264,000 | +20,000 | 0.09% | 846,880 |
| 2017-01-24 | 2017-01-20 | 0.690 | 1,244,000 | +50,000 | 0.09% | 858,360 |
| 2017-01-20 | 2017-01-18 | 0.690 | 1,194,000 | -20,000 | 0.08% | 823,860 |
| 2017-01-19 | 2017-01-17 | 0.650 | 1,214,000 | +166,000 | 0.08% | 789,100 |
| 2017-01-18 | 2017-01-16 | 0.650 | 1,048,000 | +220,000 | 0.07% | 681,200 |
| 2017-01-17 | 2017-01-13 | 0.640 | 828,000 | +40,000 | 0.06% | 529,920 |
| 2017-01-16 | 2017-01-12 | 0.650 | 788,000 | +180,000 | 0.05% | 512,200 |
| 2017-01-13 | 2017-01-11 | 0.650 | 608,000 | +120,000 | 0.04% | 395,200 |
| 2017-01-12 | 2017-01-10 | 0.650 | 488,000 | +40,000 | 0.03% | 317,200 |
| 2017-01-10 | 2017-01-06 | 0.670 | 448,000 | +8,000 | 0.03% | 300,160 |
| 2017-01-06 | 2017-01-04 | 0.690 | 440,000 | -88,000 | 0.03% | 303,600 |
| 2017-01-05 | 2017-01-03 | 0.650 | 528,000 | +150,000 | 0.04% | 343,200 |
| 2017-01-04 | 2016-12-30 | 0.640 | 378,000 | +14,000 | 0.03% | 241,920 |
| 2016-12-29 | 2016-12-23 | 0.640 | 364,000 | +70,000 | 0.03% | 232,960 |
| 2016-12-14 | 2016-12-12 | 0.680 | 294,000 | +50,000 | 0.02% | 199,920 |
| 2016-12-12 | 2016-12-08 | 0.680 | 244,000 | +20,000 | 0.02% | 165,920 |
| 2016-12-09 | 2016-12-07 | 0.710 | 224,000 | -30,000 | 0.02% | 159,040 |
| 2016-12-07 | 2016-12-05 | 0.650 | 254,000 | +70,000 | 0.02% | 165,100 |
| 2016-11-22 | 2016-11-18 | 0.740 | 184,000 | -174,000 | 0.01% | 136,160 |
| 2016-10-20 | 2016-10-18 | 0.700 | 358,000 | -60,000 | 0.02% | 250,600 |
| 2016-10-11 | 2016-10-06 | 0.630 | 418,000 | +60,000 | 0.03% | 263,340 |
| 2016-09-29 | 2016-09-27 | 0.660 | 358,000 | -100,000 | 0.02% | 236,280 |
| 2016-09-21 | 2016-09-19 | 0.580 | 458,000 | +48,000 | 0.03% | 265,640 |
| 2016-09-13 | 2016-09-09 | 0.630 | 410,000 | +40,000 | 0.03% | 258,300 |
| 2016-09-12 | 2016-09-08 | 0.620 | 370,000 | +50,000 | 0.03% | 229,400 |
| 2016-09-08 | 2016-09-06 | 0.630 | 320,000 | +36,000 | 0.02% | 201,600 |
| 2016-08-08 | 2016-08-04 | 0.660 | 284,000 | +100,000 | 0.02% | 187,440 |
| 2016-08-01 | 2016-07-28 | 0.680 | 184,000 | +20,000 | 0.01% | 125,120 |
| 2016-07-27 | 2016-07-25 | 0.670 | 164,000 | +24,000 | 0.01% | 109,880 |
| 2016-07-05 | 2016-06-30 | 0.680 | 140,000 | -40,000 | 0.01% | 95,200 |
| 2016-06-27 | 2016-06-23 | 0.630 | 180,000 | +40,000 | 0.01% | 113,400 |
| 2016-05-10 | 2016-05-06 | 0.810 | 140,000 | -8,000 | 0.01% | 113,400 |
| 2016-05-09 | 2016-05-05 | 0.820 | 148,000 | +8,000 | 0.01% | 121,360 |
| 2016-03-31 | 2016-03-29 | 0.670 | 140,000 | +34,000 | 0.01% | 93,800 |
| 2016-03-29 | 2016-03-23 | 0.690 | 106,000 | +6,000 | 0.01% | 73,140 |
| 2016-03-18 | 2016-03-16 | 0.770 | 100,000 | +40,000 | 0.01% | 77,000 |
| 2016-02-19 | 2016-02-17 | 0.820 | 60,000 | +50,000 | 0.00% | 49,200 |
| 2016-02-05 | 2016-02-03 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2016-01-25 | 2016-01-21 | 0.780 | 0 | -40,000 | ||
| 2016-01-13 | 2016-01-11 | 15.680 | 40,000 | +37,500 | 0.00% | 627,200 |
| 2015-10-22 | 2015-10-19 | 19.000 | 2,500 | +2,500 | 0.00% | 47,500 |
| 2015-08-24 | 2015-08-20 | 18.480 | 0 | -1,000 | ||
| 2015-08-14 | 2015-08-12 | 19.000 | 1,000 | +1,000 | 0.00% | 19,000 |
| 2015-07-07 | 2015-07-03 | 14.800 | 0 | -1,500 | ||
| 2015-06-05 | 2015-06-03 | 19.960 | 1,500 | +1,500 | 0.00% | 29,940 |
| 2015-03-10 | 2015-03-06 | 24.920 | 0 | -3,000 | ||
| 2015-02-25 | 2015-02-23 | 25.000 | 3,000 | -1,000 | 0.00% | 75,000 |
| 2015-02-24 | 2015-02-18 | 24.760 | 4,000 | +1,000 | 0.01% | 99,040 |
| 2015-02-23 | 2015-02-16 | 25.080 | 3,000 | +3,000 | 0.00% | 75,240 |
| 2015-01-21 | 2015-01-19 | 25.240 | 0 | -2,000 | ||
| 2015-01-20 | 2015-01-16 | 25.960 | 2,000 | -500 | 0.00% | 51,920 |
| 2015-01-09 | 2015-01-07 | 25.160 | 2,500 | -1,000 | 0.00% | 62,900 |
| 2015-01-02 | 2014-12-29 | 26.800 | 3,500 | -1,000 | 0.00% | 93,800 |
| 2014-12-30 | 2014-12-24 | 27.160 | 4,500 | -3,000 | 0.01% | 122,220 |
| 2014-12-23 | 2014-12-19 | 27.560 | 7,500 | +4,000 | 0.01% | 206,700 |
| 2014-12-18 | 2014-12-16 | 26.400 | 3,500 | -500 | 0.00% | 92,400 |
| 2014-12-17 | 2014-12-15 | 27.640 | 4,000 | -1,000 | 0.01% | 110,560 |
| 2014-12-16 | 2014-12-12 | 27.840 | 5,000 | +1,000 | 0.01% | 139,200 |
| 2014-12-12 | 2014-12-10 | 19.960 | 4,000 | +2,500 | 0.01% | 79,840 |
| 2014-12-10 | 2014-12-08 | 19.605 | 1,500 | +1,003 | 0.00% | 29,407 |
| 2014-12-03 | 2014-12-01 | 18.478 | 497 | -4,471 | 0.00% | 9,183 |
| 2014-11-27 | 2014-11-25 | 17.713 | 4,968 | -6,956 | 0.01% | 87,997 |
| 2014-11-26 | 2014-11-24 | 19.444 | 11,924 | -993 | 0.02% | 231,848 |
| 2014-11-21 | 2014-11-19 | 19.565 | 12,917 | +1,987 | 0.02% | 252,716 |
| 2014-11-12 | 2014-11-10 | 18.518 | 10,930 | -6,459 | 0.02% | 202,401 |
| 2014-11-11 | 2014-11-07 | 19.484 | 17,389 | -4,471 | 0.02% | 338,809 |
| 2014-11-10 | 2014-11-06 | 20.128 | 21,860 | +5,962 | 0.03% | 440,003 |
| 2014-11-07 | 2014-11-05 | 18.357 | 15,898 | -994 | 0.02% | 291,838 |
| 2014-11-05 | 2014-11-03 | 16.062 | 16,892 | -1,987 | 0.02% | 271,325 |
| 2014-11-04 | 2014-10-31 | 14.653 | 18,879 | +994 | 0.03% | 276,640 |
| 2014-11-03 | 2014-10-30 | 14.170 | 17,885 | +2,981 | 0.02% | 253,435 |
| 2014-10-31 | 2014-10-29 | 14.211 | 14,904 | +5,465 | 0.02% | 211,793 |
| 2014-10-29 | 2014-10-27 | 10.708 | 9,439 | +1,987 | 0.01% | 101,075 |
| 2014-10-24 | 2014-10-22 | 10.346 | 7,452 | +2,484 | 0.01% | 77,098 |
| 2014-10-08 | 2014-10-06 | 7.729 | 4,968 | +4,968 | 0.01% | 38,399 |
| 2014-09-15 | 2014-09-11 | 6.924 | 0 | -2,981 | ||
| 2014-08-28 | 2014-08-26 | 6.281 | 2,981 | +39 | 0.01% | 18,724 |
| 2014-08-04 | 2014-07-31 | 4.854 | 2,942 | -7,356 | 0.00% | 14,279 |
| 2013-12-18 | 2013-12-16 | 4.486 | 10,298 | -2,451 | 0.02% | 46,202 |
| 2013-12-17 | 2013-12-13 | 4.527 | 12,749 | +7,355 | 0.02% | 57,718 |
| 2013-12-13 | 2013-12-11 | 4.486 | 5,394 | +2,452 | 0.01% | 24,200 |
| 2013-12-05 | 2013-12-03 | 5.018 | 2,942 | +120 | 0.00% | 14,764 |
| 2013-11-20 | 2013-11-18 | 5.103 | 2,822 | -1,410 | 0.01% | 14,402 |
| 2013-11-12 | 2013-11-08 | 5.018 | 4,232 | +1,410 | 0.01% | 21,238 |
| 2013-09-16 | 2013-09-12 | 3.658 | 2,822 | +1,411 | 0.01% | 10,321 |
| 2013-09-13 | 2013-09-11 | 3.785 | 1,411 | +1,411 | 0.00% | 5,341 |
| 2013-01-25 | 2013-01-23 | 7.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy