History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.153 160,000 +0 0.01% 24,480
2025-10-13 2025-10-09 0.149 160,000 +0 0.01% 23,840
2025-10-10 2025-10-08 0.151 160,000 +0 0.01% 24,160
2025-10-09 2025-10-06 0.151 160,000 +0 0.01% 24,160
2025-10-08 2025-10-03 0.154 160,000 +0 0.01% 24,640
2025-10-06 2025-10-02 0.154 160,000 +0 0.01% 24,640
2025-10-03 2025-09-30 0.162 160,000 +0 0.01% 25,920
2025-10-02 2025-09-29 0.162 160,000 +0 0.01% 25,920
2025-09-30 2025-09-26 0.161 160,000 +0 0.01% 25,760
2025-09-29 2025-09-25 0.146 160,000 +0 0.01% 23,360
2025-09-26 2025-09-24 0.151 160,000 +0 0.01% 24,160
2025-09-25 2025-09-23 0.151 160,000 +0 0.01% 24,160
2025-09-24 2025-09-22 0.142 160,000 +0 0.01% 22,720
2025-09-23 2025-09-19 0.158 160,000 +0 0.01% 25,280
2025-09-22 2025-09-18 0.124 160,000 +0 0.01% 19,840
2025-09-19 2025-09-17 0.119 160,000 +0 0.01% 19,040
2025-09-18 2025-09-16 0.119 160,000 +0 0.01% 19,040
2025-09-17 2025-09-15 0.119 160,000 +0 0.01% 19,040
2025-09-16 2025-09-12 0.122 160,000 +0 0.01% 19,520
2025-09-15 2025-09-11 0.127 160,000 +0 0.01% 20,320
2025-09-12 2025-09-10 0.128 160,000 +0 0.01% 20,480
2025-09-11 2025-09-09 0.129 160,000 +0 0.01% 20,640
2025-09-10 2025-09-08 0.128 160,000 +0 0.01% 20,480
2025-09-09 2025-09-05 0.117 160,000 +0 0.01% 18,720
2025-09-08 2025-09-04 0.113 160,000 +0 0.01% 18,080
2025-09-05 2025-09-03 0.113 160,000 +0 0.01% 18,080
2025-09-04 2025-09-02 0.110 160,000 +0 0.01% 17,600
2025-09-03 2025-09-01 0.100 160,000 +0 0.01% 16,000
2025-09-02 2025-08-29 0.140 160,000 +0 0.01% 22,400
2025-09-01 2025-08-28 0.077 160,000 +0 0.01% 12,320
2025-08-29 2025-08-27 0.075 160,000 +0 0.01% 12,000
2025-08-28 2025-08-26 0.077 160,000 +0 0.01% 12,320
2025-08-27 2025-08-25 0.072 160,000 +0 0.01% 11,520
2025-08-26 2025-08-22 0.077 160,000 +0 0.01% 12,320
2025-08-25 2025-08-21 0.076 160,000 +0 0.01% 12,160
2025-08-22 2025-08-20 0.075 160,000 +0 0.01% 12,000
2025-08-21 2025-08-19 0.071 160,000 +0 0.01% 11,360
2025-08-20 2025-08-18 0.071 160,000 +0 0.01% 11,360
2025-08-19 2025-08-15 0.071 160,000 +0 0.01% 11,360
2025-08-18 2025-08-14 0.071 160,000 +0 0.01% 11,360
2025-08-15 2025-08-13 0.071 160,000 +0 0.01% 11,360
2025-08-14 2025-08-12 0.070 160,000 +0 0.01% 11,200
2025-08-13 2025-08-11 0.070 160,000 +0 0.01% 11,200
2025-08-12 2025-08-08 0.073 160,000 +0 0.01% 11,680
2025-08-11 2025-08-07 0.073 160,000 +0 0.01% 11,680
2025-08-08 2025-08-06 0.073 160,000 +0 0.01% 11,680
2025-08-07 2025-08-05 0.072 160,000 +0 0.01% 11,520
2025-08-06 2025-08-04 0.072 160,000 +0 0.01% 11,520
2025-08-05 2025-08-01 0.071 160,000 +0 0.01% 11,360
2025-08-04 2025-07-31 0.074 160,000 +0 0.01% 11,840
2025-08-01 2025-07-30 0.075 160,000 +0 0.01% 12,000
2025-07-31 2025-07-29 0.075 160,000 +0 0.01% 12,000
2025-07-30 2025-07-28 0.075 160,000 +0 0.01% 12,000
2025-07-29 2025-07-25 0.075 160,000 +0 0.01% 12,000
2025-07-28 2025-07-24 0.075 160,000 +0 0.01% 12,000
2025-07-25 2025-07-23 0.075 160,000 +0 0.01% 12,000
2025-07-24 2025-07-22 0.074 160,000 +0 0.01% 11,840
2025-07-23 2025-07-21 0.073 160,000 +0 0.01% 11,680
2025-07-22 2025-07-18 0.071 160,000 +0 0.01% 11,360
2025-07-21 2025-07-17 0.072 160,000 +0 0.01% 11,520
2025-07-18 2025-07-16 0.071 160,000 +0 0.01% 11,360
2025-07-17 2025-07-15 0.070 160,000 +0 0.01% 11,200
2025-07-16 2025-07-14 0.072 160,000 +0 0.01% 11,520
2025-07-15 2025-07-11 0.073 160,000 +0 0.01% 11,680
2025-07-14 2025-07-10 0.071 160,000 +0 0.01% 11,360
2025-07-11 2025-07-09 0.067 160,000 +0 0.01% 10,720
2025-07-10 2025-07-08 0.065 160,000 +0 0.01% 10,400
2025-07-09 2025-07-07 0.065 160,000 +0 0.01% 10,400
2025-07-08 2025-07-04 0.060 160,000 +0 0.01% 9,600
2025-07-07 2025-07-03 0.062 160,000 +0 0.01% 9,920
2025-07-04 2025-07-02 0.062 160,000 +0 0.01% 9,920
2025-07-03 2025-06-30 0.061 160,000 +0 0.01% 9,760
2025-07-02 2025-06-27 0.064 160,000 +0 0.01% 10,240
2025-06-30 2025-06-26 0.071 160,000 +0 0.01% 11,360
2025-06-27 2025-06-25 0.071 160,000 +0 0.01% 11,360
2025-06-26 2025-06-24 0.070 160,000 +0 0.01% 11,200
2025-06-25 2025-06-23 0.068 160,000 -14,000 0.01% 10,880
2025-05-16 2025-05-14 0.070 174,000 -464,000 0.01% 12,180
2024-10-08 2024-10-04 0.075 638,000 +372,000 0.04% 47,850
2024-10-07 2024-10-03 0.074 266,000 +92,000 0.02% 19,684
2021-11-08 2021-11-04 0.260 174,000 -140,000 0.01% 45,240
2021-11-05 2021-11-03 0.255 314,000 -102,000 0.02% 80,070
2020-09-09 2020-09-07 0.325 416,000 -52,000 0.03% 135,200
2020-09-08 2020-09-04 0.330 468,000 -6,000 0.03% 154,440
2020-01-08 2020-01-06 0.345 474,000 -8,000 0.03% 163,530
2019-09-10 2019-09-06 0.480 482,000 +100,000 0.03% 231,360
2019-09-05 2019-09-03 0.480 382,000 +64,000 0.03% 183,360
2019-03-15 2019-03-13 0.620 318,000 +100,000 0.02% 197,160
2019-01-21 2019-01-17 0.680 218,000 +100,000 0.01% 148,240
2018-10-19 2018-10-16 0.640 118,000 -30,000 0.01% 75,520
2018-06-05 2018-06-01 0.560 148,000 -8,000 0.01% 82,880
2018-03-02 2018-02-28 0.670 156,000 -10,000 0.01% 104,520
2018-02-28 2018-02-26 0.660 166,000 +10,000 0.01% 109,560
2018-01-08 2018-01-04 0.470 156,000 +4,000 0.01% 73,320
2017-12-28 2017-12-22 0.530 152,000 +4,000 0.01% 80,560
2017-11-13 2017-11-09 0.540 148,000 -8,000 0.01% 79,920
2017-09-27 2017-09-25 0.600 156,000 -20,000 0.01% 93,600
2017-09-26 2017-09-22 0.590 176,000 -20,000 0.01% 103,840
2017-09-20 2017-09-18 0.560 196,000 -150,000 0.01% 109,760
2017-09-13 2017-09-11 0.510 346,000 +10,000 0.02% 176,460
2017-07-28 2017-07-26 0.500 336,000 +8,000 0.02% 168,000
2017-04-21 2017-04-19 0.485 328,000 -50,000 0.02% 159,080
2017-03-21 2017-03-17 0.600 378,000 +10,000 0.03% 226,800
2017-03-16 2017-03-14 0.610 368,000 +60,000 0.03% 224,480
2017-02-20 2017-02-16 0.650 308,000 +14,000 0.02% 200,200
2016-12-07 2016-12-05 0.650 294,000 +14,000 0.02% 191,100
2016-12-06 2016-12-02 0.690 280,000 +4,000 0.02% 193,200
2016-11-30 2016-11-28 0.690 276,000 +86,000 0.02% 190,440
2016-11-24 2016-11-22 0.720 190,000 -74,000 0.01% 136,800
2016-11-22 2016-11-18 0.740 264,000 -12,000 0.02% 195,360
2016-11-17 2016-11-15 0.630 276,000 +14,000 0.02% 173,880
2016-11-16 2016-11-14 0.630 262,000 +14,000 0.02% 165,060
2016-11-14 2016-11-10 0.640 248,000 +14,000 0.02% 158,720
2016-11-11 2016-11-09 0.630 234,000 +14,000 0.02% 147,420
2016-11-10 2016-11-08 0.630 220,000 +12,000 0.02% 138,600
2016-10-20 2016-10-18 0.700 208,000 +50,000 0.01% 145,600
2016-09-15 2016-09-13 0.590 158,000 -2,000 0.01% 93,220
2016-09-13 2016-09-09 0.630 160,000 -42,000 0.01% 100,800
2016-08-26 2016-08-24 0.680 202,000 +2,000 0.01% 137,360
2016-08-22 2016-08-18 0.630 200,000 -50,000 0.01% 126,000
2016-08-15 2016-08-11 0.630 250,000 -100,000 0.02% 157,500
2016-08-09 2016-08-05 0.620 350,000 -140,000 0.02% 217,000
2016-04-05 2016-03-31 0.690 490,000 -8,000 0.03% 338,100
2016-02-26 2016-02-24 0.840 498,000 +6,000 0.03% 418,320
2016-02-04 2016-02-02 0.890 492,000 +4,000 0.03% 437,880
2016-01-13 2016-01-11 15.680 488,000 +457,500 0.03% 7,651,840
2015-12-10 2015-12-08 17.800 30,500 +500 0.03% 542,900
2015-10-30 2015-10-28 17.600 30,000 -4,000 0.04% 528,000
2015-10-26 2015-10-22 18.400 34,000 +5,000 0.04% 625,600
2015-09-09 2015-09-07 20.200 29,000 +2,500 0.04% 585,800
2015-08-25 2015-08-21 17.520 26,500 -5,500 0.03% 464,280
2015-08-19 2015-08-17 17.160 32,000 -1,500 0.04% 549,120
2015-07-27 2015-07-23 18.920 33,500 -248,000 0.05% 633,820
2015-07-24 2015-07-22 14.000 281,500 -20,000 0.39% 3,941,000
2015-07-22 2015-07-20 14.600 301,500 -23,500 0.41% 4,401,900
2015-07-21 2015-07-17 14.800 325,000 +16,500 0.45% 4,810,000
2015-07-17 2015-07-15 14.440 308,500 -4,000 0.42% 4,454,740
2015-07-08 2015-07-06 14.360 312,500 -3,000 0.43% 4,487,500
2015-07-07 2015-07-03 14.800 315,500 -8,500 0.43% 4,669,400
2015-06-30 2015-06-26 17.120 324,000 -2,500 0.45% 5,546,880
2015-06-24 2015-06-22 16.080 326,500 -2,000 0.45% 5,250,120
2015-06-11 2015-06-09 18.040 328,500 +1,000 0.45% 5,926,140
2015-06-05 2015-06-03 19.960 327,500 +25,000 0.45% 6,536,900
2015-06-04 2015-06-02 19.640 302,500 +2,500 0.42% 5,941,100
2015-06-03 2015-06-01 13.560 300,000 +2,500 0.41% 4,068,000
2015-05-29 2015-05-27 14.040 297,500 +10,500 0.41% 4,176,900
2015-05-27 2015-05-22 13.440 287,000 -2,000 0.40% 3,857,280
2015-05-22 2015-05-20 13.480 289,000 -1,500 0.40% 3,895,720
2015-05-21 2015-05-19 13.960 290,500 -6,000 0.40% 4,055,380
2015-05-20 2015-05-18 14.400 296,500 +7,500 0.41% 4,269,600
2015-05-04 2015-04-29 19.560 289,000 +32,500 0.40% 5,652,840
2015-04-29 2015-04-27 19.760 256,500 +6,000 0.35% 5,068,440
2015-04-28 2015-04-24 18.880 250,500 -1,500 0.35% 4,729,440
2015-04-27 2015-04-23 19.600 252,000 -38,000 0.35% 4,939,200
2015-04-24 2015-04-22 18.800 290,000 -10,000 0.40% 5,452,000
2015-04-22 2015-04-20 19.760 300,000 -1,000 0.41% 5,928,000
2015-04-16 2015-04-14 20.080 301,000 +2,500 0.42% 6,044,080
2015-04-15 2015-04-13 20.080 298,500 +7,500 0.41% 5,993,880
2015-04-13 2015-04-09 20.400 291,000 -5,500 0.40% 5,936,400
2015-04-10 2015-04-08 20.640 296,500 -1,000 0.41% 6,119,760
2015-04-09 2015-04-02 20.160 297,500 -17,500 0.41% 5,997,600
2015-04-08 2015-04-01 20.200 315,000 -57,000 0.44% 6,363,000
2015-04-02 2015-03-31 21.000 372,000 -21,500 0.52% 7,812,000
2015-04-01 2015-03-30 20.960 393,500 -12,500 0.55% 8,247,760
2015-03-31 2015-03-27 20.640 406,000 -19,000 0.56% 8,379,840
2015-03-30 2015-03-26 21.560 425,000 -35,000 0.59% 9,163,000
2015-03-27 2015-03-25 22.960 460,000 +10,000 0.64% 10,561,600
2015-03-26 2015-03-24 22.480 450,000 +7,000 0.62% 10,116,000
2015-03-25 2015-03-23 23.000 443,000 -2,000 0.62% 10,189,000
2015-03-24 2015-03-20 23.160 445,000 -10,500 0.62% 10,306,200
2015-03-23 2015-03-19 22.960 455,500 -4,500 0.63% 10,458,280
2015-03-20 2015-03-18 22.800 460,000 -500 0.64% 10,488,000
2015-03-19 2015-03-17 22.720 460,500 -10,500 0.64% 10,462,560
2015-03-18 2015-03-16 22.000 471,000 -8,000 0.65% 10,362,000
2015-03-16 2015-03-12 23.200 479,000 -2,500 0.67% 11,112,800
2015-03-13 2015-03-11 23.120 481,500 -4,500 0.67% 11,132,280
2015-03-11 2015-03-09 24.680 486,000 -1,500 0.68% 11,994,480
2015-03-10 2015-03-06 24.920 487,500 +11,500 0.68% 12,148,500
2015-03-09 2015-03-05 24.760 476,000 +2,500 0.66% 11,785,760
2015-03-06 2015-03-04 24.760 473,500 -17,000 0.66% 11,723,860
2015-03-04 2015-03-02 25.520 490,500 +12,000 0.68% 12,517,560
2015-03-03 2015-02-27 25.120 478,500 -10,000 0.66% 12,019,920
2015-03-02 2015-02-26 24.440 488,500 +23,000 0.68% 11,938,940
2015-02-27 2015-02-25 24.920 465,500 +29,500 0.65% 11,600,260
2015-02-25 2015-02-23 25.000 436,000 -3,000 0.61% 10,900,000
2015-02-24 2015-02-18 24.760 439,000 -23,500 0.61% 10,869,640
2015-02-23 2015-02-16 25.080 462,500 -4,000 0.64% 11,599,500
2015-02-17 2015-02-13 25.400 466,500 -22,000 0.65% 11,849,100
2015-02-16 2015-02-12 25.040 488,500 -7,500 0.68% 12,232,040
2015-02-13 2015-02-11 24.800 496,000 +500 0.69% 12,300,800
2015-02-11 2015-02-09 25.160 495,500 +2,500 0.69% 12,466,780
2015-02-10 2015-02-06 25.240 493,000 +9,500 0.68% 12,443,320
2015-02-09 2015-02-05 25.000 483,500 +20,500 0.67% 12,087,500
2015-02-06 2015-02-04 25.280 463,000 -2,000 0.64% 11,704,640
2015-02-05 2015-02-03 25.440 465,000 -12,000 0.65% 11,829,600
2015-02-04 2015-02-02 25.680 477,000 -12,500 0.66% 12,249,360
2015-02-02 2015-01-29 25.320 489,500 -1,500 0.68% 12,394,140
2015-01-30 2015-01-28 25.920 491,000 -5,000 0.68% 12,726,720
2015-01-29 2015-01-27 25.040 496,000 +3,000 0.69% 12,419,840
2015-01-16 2015-01-14 26.160 493,000 +6,500 0.68% 12,896,880
2015-01-15 2015-01-13 26.400 486,500 -1,500 0.68% 12,843,600
2015-01-13 2015-01-09 25.440 488,000 +500 0.68% 12,414,720
2015-01-12 2015-01-08 25.400 487,500 -500 0.68% 12,382,500
2015-01-08 2015-01-06 25.640 488,000 +500 0.68% 12,512,320
2015-01-06 2015-01-02 25.320 487,500 +500 0.68% 12,343,500
2015-01-05 2014-12-31 25.920 487,000 +2,500 0.68% 12,623,040
2014-12-29 2014-12-22 28.000 484,500 +1,500 0.67% 13,566,000
2014-12-22 2014-12-18 25.600 483,000 +25,500 0.67% 12,364,800
2014-12-19 2014-12-17 26.200 457,500 +500 0.64% 11,986,500
2014-12-18 2014-12-16 26.400 457,000 +10,000 0.63% 12,064,800
2014-12-17 2014-12-15 27.640 447,000 -17,000 0.62% 12,355,080
2014-12-16 2014-12-12 27.840 464,000 -50,500 0.64% 12,917,760
2014-12-11 2014-12-09 18.961 514,500 +5,000 0.71% 9,755,316
2014-12-10 2014-12-08 19.605 509,500 +12,685 0.71% 9,988,682
2014-12-09 2014-12-05 18.961 496,815 +5,961 0.69% 9,419,995
2014-12-08 2014-12-04 18.719 490,854 +10,930 0.69% 9,188,409
2014-12-05 2014-12-03 19.041 479,924 -3,477 0.67% 9,138,368
2014-12-04 2014-12-02 18.880 483,401 -18,879 0.68% 9,126,735
2014-12-03 2014-12-01 18.478 502,280 +7,949 0.70% 9,280,975
2014-12-02 2014-11-28 18.719 494,331 +5,962 0.69% 9,253,496
2014-12-01 2014-11-27 17.874 488,369 -9,440 0.68% 8,729,032
2014-11-28 2014-11-26 18.115 497,809 +29,809 0.70% 9,018,001
2014-11-27 2014-11-25 17.713 468,000 -14,904 0.65% 8,289,600
2014-11-26 2014-11-24 19.444 482,904 +10,929 0.67% 9,389,511
2014-11-25 2014-11-21 19.685 471,975 +3,478 0.66% 9,291,009
2014-11-24 2014-11-20 19.404 468,497 -1,987 0.65% 9,090,524
2014-11-21 2014-11-19 19.565 470,484 +10,433 0.66% 9,204,839
2014-11-18 2014-11-14 19.363 460,051 +4,968 0.64% 8,908,121
2014-11-17 2014-11-13 19.162 455,083 -2,484 0.64% 8,720,324
2014-11-14 2014-11-12 19.243 457,567 +9,440 0.64% 8,804,762
2014-11-13 2014-11-11 19.122 448,127 -5,465 0.63% 8,568,993
2014-11-12 2014-11-10 18.518 453,592 -13,911 0.63% 8,399,593
2014-11-11 2014-11-07 19.484 467,503 +497 0.65% 9,108,876
2014-11-07 2014-11-05 18.357 467,006 +19,872 0.65% 8,572,793
2014-11-06 2014-11-04 16.706 447,134 +1,491 0.63% 7,470,004
2014-11-05 2014-11-03 16.062 445,643 +8,942 0.62% 7,158,055
2014-11-04 2014-10-31 14.653 436,701 +16,892 0.61% 6,399,125
2014-11-03 2014-10-30 14.170 419,809 -9,439 0.59% 5,948,801
2014-10-31 2014-10-29 14.211 429,248 -8,943 0.60% 6,099,834
2014-10-30 2014-10-28 12.520 438,191 -11,427 0.61% 5,486,039
2014-10-29 2014-10-27 10.708 449,618 -993 0.63% 4,814,602
2014-10-28 2014-10-24 10.426 450,611 +16,891 0.63% 4,698,255
2014-10-27 2014-10-23 10.225 433,720 +13,911 0.61% 4,434,843
2014-10-24 2014-10-22 10.346 419,809 +31,299 0.59% 4,343,301
2014-10-23 2014-10-21 9.420 388,510 +31,797 0.54% 3,659,764
2014-10-22 2014-10-20 8.776 356,713 +21,363 0.50% 3,130,477
2014-10-21 2014-10-17 8.011 335,350 +16,891 0.47% 2,686,497
2014-10-20 2014-10-16 8.011 318,459 -21,363 0.45% 2,551,183
2014-10-17 2014-10-15 7.971 339,822 +7,949 0.48% 2,708,643
2014-10-15 2014-10-13 7.931 331,873 -8,942 0.46% 2,631,923
2014-10-13 2014-10-09 7.769 340,815 -4,968 0.48% 2,647,958
2014-10-09 2014-10-07 7.769 345,783 -13,414 0.48% 2,686,557
2014-10-08 2014-10-06 7.729 359,197 -117,249 0.50% 2,776,317
2014-09-24 2014-09-22 7.608 476,446 +118,739 0.67% 3,625,021
2014-09-22 2014-09-18 7.649 357,707 +34,777 0.50% 2,736,000
2014-09-19 2014-09-17 7.367 322,930 -15,401 0.45% 2,379,000
2014-09-18 2014-09-16 7.488 338,331 +80,981 0.47% 2,533,318
2014-09-17 2014-09-15 7.608 257,350 +3,974 0.36% 1,958,038
2014-09-16 2014-09-12 7.045 253,376 +152,522 0.35% 1,785,001
2014-09-15 2014-09-11 6.924 100,854 +34,281 0.14% 698,323
2014-09-12 2014-09-10 6.844 66,573 -19,873 0.09% 455,598
2014-09-11 2014-09-08 7.085 86,446 +55,643 0.12% 612,481
2014-09-08 2014-09-04 6.763 30,803 +24,841 0.04% 208,323
2014-09-05 2014-09-03 6.280 5,962 -11,427 0.01% 37,441
2014-09-04 2014-09-02 6.038 17,389 +11,427 0.03% 105,003
2014-08-28 2014-08-26 6.281 5,962 +78 0.01% 37,448
2014-08-25 2014-08-21 6.281 5,884 +4,903 0.01% 36,958
2014-08-13 2014-08-11 4.894 981 -9,807 0.00% 4,801
2014-08-12 2014-08-08 4.854 10,788 -19,615 0.02% 52,360
2014-07-25 2014-07-23 4.813 30,403 -4,903 0.05% 146,322
2014-03-18 2014-03-14 3.671 35,306 -19,615 0.06% 129,599
2014-03-07 2014-03-05 3.997 54,921 -2,942 0.09% 219,521
2013-12-23 2013-12-19 4.731 57,863 -49,036 0.10% 273,761
2013-12-05 2013-12-03 5.018 106,899 +4,381 0.18% 536,465
2013-11-19 2013-11-15 5.231 102,518 +2,822 0.18% 536,280
2013-11-15 2013-11-13 5.103 99,696 +3,762 0.18% 508,798
2013-11-14 2013-11-12 4.976 95,934 +8,464 0.17% 477,358
2013-11-13 2013-11-11 4.976 87,470 +1,882 0.16% 435,242
2013-11-12 2013-11-08 5.018 85,588 +22,102 0.15% 429,518
2013-11-11 2013-11-07 4.593 63,486 +19,751 0.11% 291,600
2013-11-08 2013-11-06 4.338 43,735 +9,876 0.08% 189,721
2013-11-01 2013-10-30 3.998 33,859 -13,168 0.06% 135,359
2013-10-25 2013-10-23 3.913 47,027 -2,821 0.08% 184,001
2013-09-06 2013-09-04 3.785 49,848 +9,405 0.09% 188,679
2013-08-29 2013-08-27 3.105 40,443 +15,049 0.07% 125,560
2013-08-02 2013-07-31 2.892 25,394 +470 0.04% 73,439
2013-04-08 2013-04-03 3.785 24,924 -470 0.04% 94,340
2013-02-06 2013-02-04 5.274 25,394 +23,513 0.04% 133,918
2013-02-01 2013-01-30 5.912 1,881 -4,703 0.00% 11,120
2013-01-28 2013-01-24 6.635 6,584 -3,762 0.01% 43,682
2013-01-25 2013-01-23 7.060 10,346 0.02% 73,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top