History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 6,462,000 | +0 | 0.44% | 988,686 |
| 2025-10-13 | 2025-10-09 | 0.149 | 6,462,000 | +0 | 0.44% | 962,838 |
| 2025-10-10 | 2025-10-08 | 0.151 | 6,462,000 | +0 | 0.44% | 975,762 |
| 2025-10-09 | 2025-10-06 | 0.151 | 6,462,000 | +0 | 0.44% | 975,762 |
| 2025-10-08 | 2025-10-03 | 0.154 | 6,462,000 | +0 | 0.44% | 995,148 |
| 2025-10-06 | 2025-10-02 | 0.154 | 6,462,000 | +0 | 0.44% | 995,148 |
| 2025-10-03 | 2025-09-30 | 0.162 | 6,462,000 | +0 | 0.44% | 1,046,844 |
| 2025-10-02 | 2025-09-29 | 0.162 | 6,462,000 | +0 | 0.44% | 1,046,844 |
| 2025-09-30 | 2025-09-26 | 0.161 | 6,462,000 | +0 | 0.44% | 1,040,382 |
| 2025-09-29 | 2025-09-25 | 0.146 | 6,462,000 | -100,000 | 0.44% | 943,452 |
| 2025-09-23 | 2025-09-19 | 0.158 | 6,562,000 | -124,000 | 0.45% | 1,036,796 |
| 2025-09-15 | 2025-09-11 | 0.127 | 6,686,000 | -100,000 | 0.45% | 849,122 |
| 2025-09-12 | 2025-09-10 | 0.128 | 6,786,000 | -200,000 | 0.46% | 868,608 |
| 2025-09-11 | 2025-09-09 | 0.129 | 6,986,000 | -4,000 | 0.47% | 901,194 |
| 2025-09-10 | 2025-09-08 | 0.128 | 6,990,000 | -230,000 | 0.47% | 894,720 |
| 2025-09-04 | 2025-09-02 | 0.110 | 7,220,000 | +400,000 | 0.49% | 794,200 |
| 2025-09-03 | 2025-09-01 | 0.100 | 6,820,000 | -46,000 | 0.46% | 682,000 |
| 2025-09-02 | 2025-08-29 | 0.140 | 6,866,000 | +154,000 | 0.47% | 961,240 |
| 2025-09-01 | 2025-08-28 | 0.077 | 6,712,000 | -582,000 | 0.46% | 516,824 |
| 2025-08-29 | 2025-08-27 | 0.075 | 7,294,000 | -26,000 | 0.49% | 547,050 |
| 2025-08-28 | 2025-08-26 | 0.077 | 7,320,000 | -276,000 | 0.50% | 563,640 |
| 2025-08-27 | 2025-08-25 | 0.072 | 7,596,000 | +78,000 | 0.52% | 546,912 |
| 2025-08-25 | 2025-08-21 | 0.076 | 7,518,000 | -398,000 | 0.51% | 571,368 |
| 2025-08-22 | 2025-08-20 | 0.075 | 7,916,000 | -500,000 | 0.54% | 593,700 |
| 2025-08-20 | 2025-08-18 | 0.071 | 8,416,000 | -160,000 | 0.57% | 597,536 |
| 2025-08-15 | 2025-08-13 | 0.071 | 8,576,000 | +2,000 | 0.58% | 608,896 |
| 2025-08-13 | 2025-08-11 | 0.070 | 8,574,000 | +30,000 | 0.58% | 600,180 |
| 2025-08-12 | 2025-08-08 | 0.073 | 8,544,000 | +12,000 | 0.58% | 623,712 |
| 2025-08-11 | 2025-08-07 | 0.073 | 8,532,000 | +14,000 | 0.58% | 622,836 |
| 2025-08-08 | 2025-08-06 | 0.073 | 8,518,000 | +2,000 | 0.58% | 621,814 |
| 2025-08-05 | 2025-08-01 | 0.071 | 8,516,000 | +10,000 | 0.58% | 604,636 |
| 2025-08-04 | 2025-07-31 | 0.074 | 8,506,000 | +30,000 | 0.58% | 629,444 |
| 2025-07-31 | 2025-07-29 | 0.075 | 8,476,000 | +2,000 | 0.57% | 635,700 |
| 2025-07-28 | 2025-07-24 | 0.075 | 8,474,000 | +78,000 | 0.57% | 635,550 |
| 2025-07-25 | 2025-07-23 | 0.075 | 8,396,000 | +54,000 | 0.57% | 629,700 |
| 2025-07-24 | 2025-07-22 | 0.074 | 8,342,000 | -42,000 | 0.57% | 617,308 |
| 2025-07-23 | 2025-07-21 | 0.073 | 8,384,000 | -92,000 | 0.57% | 612,032 |
| 2025-07-22 | 2025-07-18 | 0.071 | 8,476,000 | +50,000 | 0.57% | 601,796 |
| 2025-07-21 | 2025-07-17 | 0.072 | 8,426,000 | +4,000 | 0.57% | 606,672 |
| 2025-07-18 | 2025-07-16 | 0.071 | 8,422,000 | +2,000 | 0.57% | 597,962 |
| 2025-07-17 | 2025-07-15 | 0.070 | 8,420,000 | +40,000 | 0.57% | 589,400 |
| 2025-07-16 | 2025-07-14 | 0.072 | 8,380,000 | +2,000 | 0.57% | 603,360 |
| 2025-07-15 | 2025-07-11 | 0.073 | 8,378,000 | +4,000 | 0.57% | 611,594 |
| 2025-07-14 | 2025-07-10 | 0.071 | 8,374,000 | -30,000 | 0.57% | 594,554 |
| 2025-07-11 | 2025-07-09 | 0.067 | 8,404,000 | +26,000 | 0.57% | 563,068 |
| 2025-07-09 | 2025-07-07 | 0.065 | 8,378,000 | +8,000 | 0.57% | 544,570 |
| 2025-07-08 | 2025-07-04 | 0.060 | 8,370,000 | +14,000 | 0.57% | 502,200 |
| 2025-07-07 | 2025-07-03 | 0.062 | 8,356,000 | +12,000 | 0.57% | 518,072 |
| 2025-07-04 | 2025-07-02 | 0.062 | 8,344,000 | +6,000 | 0.57% | 517,328 |
| 2025-07-03 | 2025-06-30 | 0.061 | 8,338,000 | +4,000 | 0.57% | 508,618 |
| 2025-07-02 | 2025-06-27 | 0.064 | 8,334,000 | +98,000 | 0.57% | 533,376 |
| 2025-06-27 | 2025-06-25 | 0.071 | 8,236,000 | +20,000 | 0.56% | 584,756 |
| 2025-06-26 | 2025-06-24 | 0.070 | 8,216,000 | +14,000 | 0.56% | 575,120 |
| 2025-06-25 | 2025-06-23 | 0.068 | 8,202,000 | +4,000 | 0.56% | 557,736 |
| 2025-06-24 | 2025-06-20 | 0.068 | 8,198,000 | +2,000 | 0.56% | 557,464 |
| 2025-06-23 | 2025-06-19 | 0.069 | 8,196,000 | +20,000 | 0.56% | 565,524 |
| 2025-06-20 | 2025-06-18 | 0.075 | 8,176,000 | -26,000 | 0.55% | 613,200 |
| 2025-06-19 | 2025-06-17 | 0.073 | 8,202,000 | -958,000 | 0.56% | 598,746 |
| 2025-06-13 | 2025-06-11 | 0.073 | 9,160,000 | -82,000 | 0.62% | 668,680 |
| 2025-06-12 | 2025-06-10 | 0.070 | 9,242,000 | +2,000 | 0.63% | 646,940 |
| 2025-06-11 | 2025-06-09 | 0.073 | 9,240,000 | -2,000 | 0.63% | 674,520 |
| 2025-06-05 | 2025-06-03 | 0.068 | 9,242,000 | +6,000 | 0.63% | 628,456 |
| 2025-05-27 | 2025-05-23 | 0.069 | 9,236,000 | +2,000 | 0.63% | 637,284 |
| 2025-05-16 | 2025-05-14 | 0.070 | 9,234,000 | +2,000 | 0.63% | 646,380 |
| 2025-05-14 | 2025-05-12 | 0.070 | 9,232,000 | +2,000 | 0.63% | 646,240 |
| 2025-04-25 | 2025-04-23 | 0.066 | 9,230,000 | +4,000 | 0.63% | 609,180 |
| 2025-04-24 | 2025-04-22 | 0.066 | 9,226,000 | +2,000 | 0.63% | 608,916 |
| 2025-04-23 | 2025-04-17 | 0.063 | 9,224,000 | +2,000 | 0.63% | 581,112 |
| 2025-04-16 | 2025-04-14 | 0.067 | 9,222,000 | +18,000 | 0.63% | 617,874 |
| 2025-04-15 | 2025-04-11 | 0.067 | 9,204,000 | +6,000 | 0.62% | 616,668 |
| 2025-04-02 | 2025-03-31 | 0.064 | 9,198,000 | +10,000 | 0.62% | 588,672 |
| 2025-03-28 | 2025-03-26 | 0.069 | 9,188,000 | +4,000 | 0.62% | 633,972 |
| 2025-03-21 | 2025-03-19 | 0.068 | 9,184,000 | +10,000 | 0.62% | 624,512 |
| 2025-03-07 | 2025-03-05 | 0.067 | 9,174,000 | -300,000 | 0.62% | 614,658 |
| 2025-03-04 | 2025-02-28 | 0.054 | 9,474,000 | -18,000 | 0.64% | 511,596 |
| 2025-03-03 | 2025-02-27 | 0.054 | 9,492,000 | -38,000 | 0.64% | 512,568 |
| 2025-02-28 | 2025-02-26 | 0.056 | 9,530,000 | +652,000 | 0.65% | 533,680 |
| 2025-02-25 | 2025-02-21 | 0.034 | 8,878,000 | +42,000 | 0.60% | 301,852 |
| 2025-01-27 | 2025-01-23 | 0.031 | 8,836,000 | +10,000 | 0.60% | 273,916 |
| 2025-01-14 | 2025-01-10 | 0.053 | 8,826,000 | -2,000 | 0.60% | 467,778 |
| 2025-01-10 | 2025-01-08 | 0.056 | 8,828,000 | -44,000 | 0.60% | 494,368 |
| 2025-01-08 | 2025-01-06 | 0.057 | 8,872,000 | +94,000 | 0.60% | 505,704 |
| 2024-12-30 | 2024-12-24 | 0.057 | 8,778,000 | -68,000 | 0.60% | 500,346 |
| 2024-12-27 | 2024-12-20 | 0.056 | 8,846,000 | -2,000 | 0.60% | 495,376 |
| 2024-12-02 | 2024-11-28 | 0.053 | 8,848,000 | -12,000 | 0.60% | 468,944 |
| 2024-11-28 | 2024-11-26 | 0.055 | 8,860,000 | +8,000 | 0.60% | 487,300 |
| 2024-11-22 | 2024-11-20 | 0.052 | 8,852,000 | -2,000 | 0.60% | 460,304 |
| 2024-11-20 | 2024-11-18 | 0.054 | 8,854,000 | +84,000 | 0.60% | 478,116 |
| 2024-11-14 | 2024-11-12 | 0.056 | 8,770,000 | -20,000 | 0.59% | 491,120 |
| 2024-11-13 | 2024-11-11 | 0.054 | 8,790,000 | +10,000 | 0.60% | 474,660 |
| 2024-11-11 | 2024-11-07 | 0.058 | 8,780,000 | -30,000 | 0.60% | 509,240 |
| 2024-10-30 | 2024-10-28 | 0.055 | 8,810,000 | -40,000 | 0.60% | 484,550 |
| 2024-10-29 | 2024-10-25 | 0.053 | 8,850,000 | +40,000 | 0.60% | 469,050 |
| 2024-10-25 | 2024-10-23 | 0.055 | 8,810,000 | +38,000 | 0.60% | 484,550 |
| 2024-10-10 | 2024-10-08 | 0.060 | 8,772,000 | +218,000 | 0.60% | 526,320 |
| 2024-10-09 | 2024-10-07 | 0.077 | 8,554,000 | +302,000 | 0.58% | 658,658 |
| 2024-10-08 | 2024-10-04 | 0.075 | 8,252,000 | +186,000 | 0.56% | 618,900 |
| 2024-10-07 | 2024-10-03 | 0.074 | 8,066,000 | -554,000 | 0.55% | 596,884 |
| 2024-10-04 | 2024-10-02 | 0.079 | 8,620,000 | +754,000 | 0.58% | 680,980 |
| 2024-10-03 | 2024-09-30 | 0.085 | 7,866,000 | -72,000 | 0.53% | 668,610 |
| 2024-10-02 | 2024-09-27 | 0.085 | 7,938,000 | +542,000 | 0.54% | 674,730 |
| 2024-09-30 | 2024-09-26 | 0.090 | 7,396,000 | +600,000 | 0.50% | 665,640 |
| 2024-09-27 | 2024-09-25 | 0.084 | 6,796,000 | +322,000 | 0.46% | 570,864 |
| 2024-09-09 | 2024-09-04 | 0.079 | 6,474,000 | +6,000 | 0.44% | 511,446 |
| 2024-08-16 | 2024-08-14 | 0.078 | 6,468,000 | -10,000 | 0.44% | 504,504 |
| 2024-08-08 | 2024-08-06 | 0.080 | 6,478,000 | +6,000 | 0.44% | 518,240 |
| 2024-05-23 | 2024-05-21 | 0.062 | 6,472,000 | -14,000 | 0.44% | 401,264 |
| 2024-04-19 | 2024-04-17 | 0.059 | 6,486,000 | -34,000 | 0.44% | 382,674 |
| 2024-04-12 | 2024-04-10 | 0.054 | 6,520,000 | -16,000 | 0.44% | 352,080 |
| 2024-04-09 | 2024-04-05 | 0.054 | 6,536,000 | +50,000 | 0.44% | 352,944 |
| 2024-03-15 | 2024-03-13 | 0.064 | 6,486,000 | -32,000 | 0.44% | 415,104 |
| 2024-03-14 | 2024-03-12 | 0.061 | 6,518,000 | -12,000 | 0.44% | 397,598 |
| 2024-03-13 | 2024-03-11 | 0.061 | 6,530,000 | -42,000 | 0.44% | 398,330 |
| 2024-03-12 | 2024-03-08 | 0.060 | 6,572,000 | -2,000 | 0.45% | 394,320 |
| 2024-03-11 | 2024-03-07 | 0.059 | 6,574,000 | -20,000 | 0.45% | 387,866 |
| 2024-03-08 | 2024-03-06 | 0.055 | 6,594,000 | +106,000 | 0.45% | 362,670 |
| 2024-02-29 | 2024-02-27 | 0.061 | 6,488,000 | -40,000 | 0.44% | 395,768 |
| 2024-02-27 | 2024-02-23 | 0.073 | 6,528,000 | -510,000 | 0.44% | 476,544 |
| 2024-02-21 | 2024-02-19 | 0.033 | 7,038,000 | +500,000 | 0.48% | 232,254 |
| 2024-01-18 | 2024-01-16 | 0.033 | 6,538,000 | -8,000 | 0.44% | 215,754 |
| 2023-09-27 | 2023-09-25 | 0.047 | 6,546,000 | +8,000 | 0.44% | 307,662 |
| 2023-06-01 | 2023-05-30 | 0.056 | 6,538,000 | +6,000 | 0.44% | 366,128 |
| 2023-05-18 | 2023-05-16 | 0.070 | 6,532,000 | -30,000 | 0.44% | 457,240 |
| 2023-05-17 | 2023-05-15 | 0.072 | 6,562,000 | -12,000 | 0.45% | 472,464 |
| 2023-05-09 | 2023-05-05 | 0.078 | 6,574,000 | +42,000 | 0.45% | 512,772 |
| 2023-04-04 | 2023-03-31 | 0.088 | 6,532,000 | -4,000 | 0.44% | 574,816 |
| 2023-03-22 | 2023-03-20 | 0.089 | 6,536,000 | +142,000 | 0.44% | 581,704 |
| 2023-03-07 | 2023-03-03 | 0.091 | 6,394,000 | -70,000 | 0.43% | 581,854 |
| 2023-02-16 | 2023-02-14 | 0.090 | 6,464,000 | -16,000 | 0.44% | 581,760 |
| 2023-01-11 | 2023-01-09 | 0.098 | 6,480,000 | +4,000 | 0.44% | 635,040 |
| 2023-01-10 | 2023-01-06 | 0.107 | 6,476,000 | +4,000 | 0.44% | 692,932 |
| 2023-01-09 | 2023-01-05 | 0.113 | 6,472,000 | +2,000 | 0.44% | 731,336 |
| 2023-01-06 | 2023-01-04 | 0.126 | 6,470,000 | +2,000 | 0.44% | 815,220 |
| 2023-01-05 | 2023-01-03 | 0.171 | 6,468,000 | +52,000 | 0.44% | 1,106,028 |
| 2023-01-04 | 2022-12-30 | 0.280 | 6,416,000 | +6,000 | 0.44% | 1,796,480 |
| 2023-01-03 | 2022-12-29 | 0.340 | 6,410,000 | -8,000 | 0.43% | 2,179,400 |
| 2022-12-29 | 2022-12-23 | 0.248 | 6,418,000 | +2,000 | 0.44% | 1,591,664 |
| 2022-12-28 | 2022-12-22 | 0.255 | 6,416,000 | +6,000 | 0.44% | 1,636,080 |
| 2022-12-12 | 2022-12-08 | 0.250 | 6,410,000 | -2,000 | 0.43% | 1,602,500 |
| 2022-12-08 | 2022-12-06 | 0.238 | 6,412,000 | +2,000 | 0.43% | 1,526,056 |
| 2022-04-01 | 2022-03-30 | 0.260 | 6,410,000 | +4,000 | 0.43% | 1,666,600 |
| 2022-03-22 | 2022-03-18 | 0.260 | 6,406,000 | +3,110,000 | 0.43% | 1,665,560 |
| 2021-10-04 | 2021-09-29 | 0.260 | 3,296,000 | -8,000 | 0.22% | 856,960 |
| 2021-01-20 | 2021-01-18 | 0.305 | 3,304,000 | -22,000 | 0.22% | 1,007,720 |
| 2021-01-19 | 2021-01-15 | 0.315 | 3,326,000 | +22,000 | 0.23% | 1,047,690 |
| 2020-08-10 | 2020-08-06 | 0.345 | 3,304,000 | -100,000 | 0.22% | 1,139,880 |
| 2020-05-28 | 2020-05-26 | 0.370 | 3,404,000 | -40,000 | 0.23% | 1,259,480 |
| 2020-05-18 | 2020-05-14 | 0.370 | 3,444,000 | -20,000 | 0.23% | 1,274,280 |
| 2020-04-06 | 2020-04-02 | 0.320 | 3,464,000 | +60,000 | 0.23% | 1,108,480 |
| 2020-03-23 | 2020-03-19 | 0.250 | 3,404,000 | -250,000 | 0.23% | 851,000 |
| 2020-03-18 | 2020-03-16 | 0.285 | 3,654,000 | -80,000 | 0.25% | 1,041,390 |
| 2020-01-23 | 2020-01-21 | 0.335 | 3,734,000 | -150,000 | 0.25% | 1,250,890 |
| 2020-01-16 | 2020-01-14 | 0.345 | 3,884,000 | -60,000 | 0.26% | 1,339,980 |
| 2020-01-14 | 2020-01-10 | 0.340 | 3,944,000 | -150,000 | 0.27% | 1,340,960 |
| 2019-12-30 | 2019-12-24 | 0.340 | 4,094,000 | +100,000 | 0.28% | 1,391,960 |
| 2019-12-19 | 2019-12-17 | 0.335 | 3,994,000 | -40,000 | 0.27% | 1,337,990 |
| 2019-12-13 | 2019-12-11 | 0.330 | 4,034,000 | +200,000 | 0.27% | 1,331,220 |
| 2019-12-04 | 2019-12-02 | 0.300 | 3,834,000 | -10,000 | 0.26% | 1,150,200 |
| 2019-11-07 | 2019-11-05 | 0.330 | 3,844,000 | +60,000 | 0.26% | 1,268,520 |
| 2019-11-06 | 2019-11-04 | 0.330 | 3,784,000 | -80,000 | 0.26% | 1,248,720 |
| 2019-10-30 | 2019-10-28 | 0.330 | 3,864,000 | +80,000 | 0.26% | 1,275,120 |
| 2019-10-17 | 2019-10-15 | 0.330 | 3,784,000 | -10,000 | 0.26% | 1,248,720 |
| 2019-10-16 | 2019-10-14 | 0.325 | 3,794,000 | +10,000 | 0.26% | 1,233,050 |
| 2019-10-04 | 2019-10-02 | 0.355 | 3,784,000 | -3,120,000 | 0.26% | 1,343,320 |
| 2019-10-03 | 2019-09-30 | 0.400 | 6,904,000 | +180,000 | 0.47% | 2,761,600 |
| 2019-09-24 | 2019-09-20 | 0.485 | 6,724,000 | -74,000 | 0.46% | 3,261,140 |
| 2019-09-23 | 2019-09-19 | 0.470 | 6,798,000 | +100,000 | 0.46% | 3,195,060 |
| 2019-09-04 | 2019-09-02 | 0.480 | 6,698,000 | -10,000 | 0.45% | 3,215,040 |
| 2019-08-29 | 2019-08-27 | 0.495 | 6,708,000 | -160,000 | 0.46% | 3,320,460 |
| 2019-08-28 | 2019-08-26 | 0.495 | 6,868,000 | -500,000 | 0.47% | 3,399,660 |
| 2019-07-10 | 2019-07-08 | 0.510 | 7,368,000 | -20,000 | 0.50% | 3,757,680 |
| 2019-07-09 | 2019-07-05 | 0.520 | 7,388,000 | +20,000 | 0.50% | 3,841,760 |
| 2019-06-20 | 2019-06-18 | 0.550 | 7,368,000 | -10,000 | 0.50% | 4,052,400 |
| 2019-06-18 | 2019-06-14 | 0.550 | 7,378,000 | -100,000 | 0.50% | 4,057,900 |
| 2019-06-12 | 2019-06-10 | 0.550 | 7,478,000 | -50,000 | 0.51% | 4,112,900 |
| 2019-06-04 | 2019-05-31 | 0.520 | 7,528,000 | -202,000 | 0.51% | 3,914,560 |
| 2019-05-29 | 2019-05-27 | 0.520 | 7,730,000 | +100,000 | 0.52% | 4,019,600 |
| 2019-05-27 | 2019-05-23 | 0.500 | 7,630,000 | -40,000 | 0.52% | 3,815,000 |
| 2019-05-24 | 2019-05-22 | 0.510 | 7,670,000 | +20,000 | 0.52% | 3,911,700 |
| 2019-05-02 | 2019-04-29 | 0.580 | 7,650,000 | -8,000 | 0.52% | 4,437,000 |
| 2019-04-24 | 2019-04-18 | 0.580 | 7,658,000 | +10,000 | 0.52% | 4,441,640 |
| 2019-04-17 | 2019-04-15 | 0.580 | 7,648,000 | -54,000 | 0.52% | 4,435,840 |
| 2019-04-16 | 2019-04-12 | 0.560 | 7,702,000 | -62,000 | 0.52% | 4,313,120 |
| 2019-04-15 | 2019-04-11 | 0.520 | 7,764,000 | +80,000 | 0.53% | 4,037,280 |
| 2019-04-11 | 2019-04-09 | 0.560 | 7,684,000 | -70,000 | 0.52% | 4,303,040 |
| 2019-04-09 | 2019-04-04 | 0.590 | 7,754,000 | +80,000 | 0.53% | 4,574,860 |
| 2019-04-04 | 2019-04-02 | 0.590 | 7,674,000 | -360,000 | 0.52% | 4,527,660 |
| 2019-04-03 | 2019-04-01 | 0.620 | 8,034,000 | -198,000 | 0.54% | 4,981,080 |
| 2019-03-22 | 2019-03-20 | 0.630 | 8,232,000 | -50,000 | 0.56% | 5,186,160 |
| 2019-03-18 | 2019-03-14 | 0.630 | 8,282,000 | -62,000 | 0.56% | 5,217,660 |
| 2019-03-07 | 2019-03-05 | 0.620 | 8,344,000 | +4,000 | 0.57% | 5,173,280 |
| 2019-03-06 | 2019-03-04 | 0.620 | 8,340,000 | +32,000 | 0.57% | 5,170,800 |
| 2019-03-04 | 2019-02-28 | 0.630 | 8,308,000 | -16,000 | 0.56% | 5,234,040 |
| 2019-02-27 | 2019-02-25 | 0.640 | 8,324,000 | +82,000 | 0.56% | 5,327,360 |
| 2019-02-26 | 2019-02-22 | 0.640 | 8,242,000 | +4,000 | 0.56% | 5,274,880 |
| 2019-02-25 | 2019-02-21 | 0.650 | 8,238,000 | -14,000 | 0.56% | 5,354,700 |
| 2019-02-22 | 2019-02-20 | 0.650 | 8,252,000 | -150,000 | 0.56% | 5,363,800 |
| 2019-02-21 | 2019-02-19 | 0.640 | 8,402,000 | -88,000 | 0.57% | 5,377,280 |
| 2019-02-15 | 2019-02-13 | 0.630 | 8,490,000 | -42,000 | 0.58% | 5,348,700 |
| 2019-02-14 | 2019-02-12 | 0.640 | 8,532,000 | -30,000 | 0.58% | 5,460,480 |
| 2019-02-13 | 2019-02-11 | 0.640 | 8,562,000 | -180,000 | 0.58% | 5,479,680 |
| 2019-02-12 | 2019-02-08 | 0.650 | 8,742,000 | -272,000 | 0.59% | 5,682,300 |
| 2019-02-11 | 2019-02-04 | 0.650 | 9,014,000 | -690,000 | 0.61% | 5,859,100 |
| 2019-02-08 | 2019-01-31 | 0.660 | 9,704,000 | +1,428,000 | 0.66% | 6,404,640 |
| 2019-02-01 | 2019-01-30 | 0.660 | 8,276,000 | +254,000 | 0.56% | 5,462,160 |
| 2019-01-31 | 2019-01-29 | 0.660 | 8,022,000 | +682,000 | 0.54% | 5,294,520 |
| 2019-01-29 | 2019-01-25 | 0.670 | 7,340,000 | -60,000 | 0.50% | 4,917,800 |
| 2019-01-28 | 2019-01-24 | 0.660 | 7,400,000 | -90,000 | 0.50% | 4,884,000 |
| 2019-01-25 | 2019-01-23 | 0.660 | 7,490,000 | +210,000 | 0.51% | 4,943,400 |
| 2019-01-24 | 2019-01-22 | 0.680 | 7,280,000 | -14,000 | 0.49% | 4,950,400 |
| 2019-01-23 | 2019-01-21 | 0.670 | 7,294,000 | +112,000 | 0.49% | 4,886,980 |
| 2019-01-22 | 2019-01-18 | 0.680 | 7,182,000 | +252,000 | 0.49% | 4,883,760 |
| 2019-01-21 | 2019-01-17 | 0.680 | 6,930,000 | -184,000 | 0.47% | 4,712,400 |
| 2019-01-18 | 2019-01-16 | 0.680 | 7,114,000 | +2,848,000 | 0.48% | 4,837,520 |
| 2019-01-17 | 2019-01-15 | 0.690 | 4,266,000 | +358,000 | 0.29% | 2,943,540 |
| 2019-01-16 | 2019-01-14 | 0.650 | 3,908,000 | -50,000 | 0.27% | 2,540,200 |
| 2019-01-15 | 2019-01-11 | 0.640 | 3,958,000 | -2,000 | 0.27% | 2,533,120 |
| 2019-01-07 | 2019-01-03 | 0.650 | 3,960,000 | +54,000 | 0.27% | 2,574,000 |
| 2018-12-18 | 2018-12-14 | 0.650 | 3,906,000 | -10,000 | 0.26% | 2,538,900 |
| 2018-11-14 | 2018-11-12 | 0.590 | 3,916,000 | -90,000 | 0.27% | 2,310,440 |
| 2018-11-02 | 2018-10-31 | 0.610 | 4,006,000 | -140,000 | 0.27% | 2,443,660 |
| 2018-10-22 | 2018-10-18 | 0.630 | 4,146,000 | +100,000 | 0.28% | 2,611,980 |
| 2018-10-16 | 2018-10-12 | 0.610 | 4,046,000 | -100,000 | 0.27% | 2,468,060 |
| 2018-10-15 | 2018-10-11 | 0.580 | 4,146,000 | +150,000 | 0.28% | 2,404,680 |
| 2018-09-24 | 2018-09-20 | 0.580 | 3,996,000 | +42,000 | 0.27% | 2,317,680 |
| 2018-09-14 | 2018-09-12 | 0.570 | 3,954,000 | +70,000 | 0.27% | 2,253,780 |
| 2018-09-11 | 2018-09-07 | 0.580 | 3,884,000 | -14,000 | 0.26% | 2,252,720 |
| 2018-09-03 | 2018-08-30 | 0.580 | 3,898,000 | +20,000 | 0.26% | 2,260,840 |
| 2018-08-29 | 2018-08-27 | 0.610 | 3,878,000 | +10,000 | 0.26% | 2,365,580 |
| 2018-08-22 | 2018-08-20 | 0.610 | 3,868,000 | +40,000 | 0.26% | 2,359,480 |
| 2018-08-21 | 2018-08-17 | 0.600 | 3,828,000 | -10,000 | 0.26% | 2,296,800 |
| 2018-08-17 | 2018-08-15 | 0.580 | 3,838,000 | -6,000 | 0.26% | 2,226,040 |
| 2018-08-13 | 2018-08-09 | 0.620 | 3,844,000 | -4,000 | 0.26% | 2,383,280 |
| 2018-08-08 | 2018-08-06 | 0.610 | 3,848,000 | -86,000 | 0.26% | 2,347,280 |
| 2018-08-03 | 2018-08-01 | 0.620 | 3,934,000 | +20,000 | 0.27% | 2,439,080 |
| 2018-08-02 | 2018-07-31 | 0.560 | 3,914,000 | -100,000 | 0.27% | 2,191,840 |
| 2018-06-25 | 2018-06-21 | 0.550 | 4,014,000 | -102,000 | 0.27% | 2,207,700 |
| 2018-06-22 | 2018-06-20 | 0.550 | 4,116,000 | -10,000 | 0.28% | 2,263,800 |
| 2018-06-15 | 2018-06-13 | 0.550 | 4,126,000 | -60,000 | 0.28% | 2,269,300 |
| 2018-06-07 | 2018-06-05 | 0.560 | 4,186,000 | +100,000 | 0.28% | 2,344,160 |
| 2018-06-04 | 2018-05-31 | 0.580 | 4,086,000 | -200,000 | 0.28% | 2,369,880 |
| 2018-06-01 | 2018-05-30 | 0.580 | 4,286,000 | -56,000 | 0.29% | 2,485,880 |
| 2018-05-31 | 2018-05-29 | 0.560 | 4,342,000 | +96,000 | 0.29% | 2,431,520 |
| 2018-05-28 | 2018-05-24 | 0.580 | 4,246,000 | -2,000 | 0.29% | 2,462,680 |
| 2018-05-25 | 2018-05-23 | 0.590 | 4,248,000 | -196,000 | 0.29% | 2,506,320 |
| 2018-05-14 | 2018-05-10 | 0.550 | 4,444,000 | +140,000 | 0.30% | 2,444,200 |
| 2018-05-11 | 2018-05-09 | 0.560 | 4,304,000 | +80,000 | 0.29% | 2,410,240 |
| 2018-05-08 | 2018-05-04 | 0.620 | 4,224,000 | -50,000 | 0.29% | 2,618,880 |
| 2018-04-25 | 2018-04-23 | 0.620 | 4,274,000 | +40,000 | 0.29% | 2,649,880 |
| 2018-04-12 | 2018-04-10 | 0.630 | 4,234,000 | +20,000 | 0.29% | 2,667,420 |
| 2018-04-11 | 2018-04-09 | 0.630 | 4,214,000 | +228,000 | 0.29% | 2,654,820 |
| 2018-04-10 | 2018-04-06 | 0.640 | 3,986,000 | +110,000 | 0.27% | 2,551,040 |
| 2018-04-09 | 2018-04-04 | 0.640 | 3,876,000 | +8,000 | 0.26% | 2,480,640 |
| 2018-04-06 | 2018-04-03 | 0.640 | 3,868,000 | +50,000 | 0.26% | 2,475,520 |
| 2018-03-27 | 2018-03-23 | 0.640 | 3,818,000 | -42,000 | 0.26% | 2,443,520 |
| 2018-03-26 | 2018-03-22 | 0.660 | 3,860,000 | +90,000 | 0.26% | 2,547,600 |
| 2018-03-22 | 2018-03-20 | 0.660 | 3,770,000 | -400,000 | 0.26% | 2,488,200 |
| 2018-03-15 | 2018-03-13 | 0.650 | 4,170,000 | -10,000 | 0.28% | 2,710,500 |
| 2018-03-13 | 2018-03-09 | 0.650 | 4,180,000 | +36,000 | 0.28% | 2,717,000 |
| 2018-03-12 | 2018-03-08 | 0.650 | 4,144,000 | +30,000 | 0.28% | 2,693,600 |
| 2018-03-07 | 2018-03-05 | 0.660 | 4,114,000 | -6,000 | 0.28% | 2,715,240 |
| 2018-03-05 | 2018-03-01 | 0.670 | 4,120,000 | +114,000 | 0.28% | 2,760,400 |
| 2018-03-02 | 2018-02-28 | 0.670 | 4,006,000 | -80,000 | 0.27% | 2,684,020 |
| 2018-02-28 | 2018-02-26 | 0.660 | 4,086,000 | -548,000 | 0.28% | 2,696,760 |
| 2018-02-26 | 2018-02-22 | 0.580 | 4,634,000 | +150,000 | 0.31% | 2,687,720 |
| 2018-02-23 | 2018-02-21 | 0.580 | 4,484,000 | +200,000 | 0.30% | 2,600,720 |
| 2018-02-22 | 2018-02-20 | 0.580 | 4,284,000 | +150,000 | 0.29% | 2,484,720 |
| 2018-02-05 | 2018-02-01 | 0.580 | 4,134,000 | +92,000 | 0.28% | 2,397,720 |
| 2017-11-27 | 2017-11-23 | 0.540 | 4,042,000 | -20,000 | 0.27% | 2,182,680 |
| 2017-11-10 | 2017-11-08 | 0.560 | 4,062,000 | +78,000 | 0.28% | 2,274,720 |
| 2017-10-09 | 2017-10-04 | 0.550 | 3,984,000 | -16,000 | 0.27% | 2,191,200 |
| 2017-08-16 | 2017-08-14 | 0.500 | 4,000,000 | +20,000 | 0.27% | 2,000,000 |
| 2017-08-15 | 2017-08-11 | 0.500 | 3,980,000 | -42,000 | 0.27% | 1,990,000 |
| 2017-08-09 | 2017-08-07 | 0.530 | 4,022,000 | -154,000 | 0.27% | 2,131,660 |
| 2017-06-21 | 2017-06-19 | 0.510 | 4,176,000 | -2,000 | 0.28% | 2,129,760 |
| 2017-06-20 | 2017-06-16 | 0.520 | 4,178,000 | -20,000 | 0.28% | 2,172,560 |
| 2017-06-16 | 2017-06-14 | 0.500 | 4,198,000 | +172,000 | 0.28% | 2,099,000 |
| 2017-06-09 | 2017-06-07 | 0.435 | 4,026,000 | -26,000 | 0.27% | 1,751,310 |
| 2017-06-06 | 2017-06-02 | 0.350 | 4,052,000 | +26,000 | 0.27% | 1,418,200 |
| 2017-04-25 | 2017-04-21 | 0.480 | 4,026,000 | -18,000 | 0.27% | 1,932,480 |
| 2017-04-24 | 2017-04-20 | 0.405 | 4,044,000 | +38,000 | 0.27% | 1,637,820 |
| 2017-03-22 | 2017-03-20 | 0.620 | 4,006,000 | -100,000 | 0.27% | 2,483,720 |
| 2017-03-21 | 2017-03-17 | 0.600 | 4,106,000 | +222,000 | 0.28% | 2,463,600 |
| 2017-03-20 | 2017-03-16 | 0.600 | 3,884,000 | +78,000 | 0.27% | 2,330,400 |
| 2017-03-16 | 2017-03-14 | 0.610 | 3,806,000 | +200,000 | 0.26% | 2,321,660 |
| 2017-03-15 | 2017-03-13 | 0.620 | 3,606,000 | +400,000 | 0.25% | 2,235,720 |
| 2017-03-14 | 2017-03-10 | 0.640 | 3,206,000 | +200,000 | 0.22% | 2,051,840 |
| 2017-03-13 | 2017-03-09 | 0.640 | 3,006,000 | +300,000 | 0.21% | 1,923,840 |
| 2017-03-09 | 2017-03-07 | 0.640 | 2,706,000 | +400,000 | 0.19% | 1,731,840 |
| 2017-03-08 | 2017-03-06 | 0.630 | 2,306,000 | +1,100,000 | 0.16% | 1,452,780 |
| 2017-03-07 | 2017-03-03 | 0.630 | 1,206,000 | +200,000 | 0.08% | 759,780 |
| 2017-02-01 | 2017-01-25 | 0.680 | 1,006,000 | -92,000 | 0.07% | 684,080 |
| 2017-01-26 | 2017-01-24 | 0.680 | 1,098,000 | -34,000 | 0.08% | 746,640 |
| 2017-01-25 | 2017-01-23 | 0.670 | 1,132,000 | +80,000 | 0.08% | 758,440 |
| 2017-01-24 | 2017-01-20 | 0.690 | 1,052,000 | -30,000 | 0.07% | 725,880 |
| 2017-01-23 | 2017-01-19 | 0.680 | 1,082,000 | +46,000 | 0.07% | 735,760 |
| 2017-01-20 | 2017-01-18 | 0.690 | 1,036,000 | +30,000 | 0.07% | 714,840 |
| 2016-11-08 | 2016-11-04 | 0.630 | 1,006,000 | +16,000 | 0.07% | 633,780 |
| 2016-11-04 | 2016-11-02 | 0.650 | 990,000 | -28,000 | 0.07% | 643,500 |
| 2016-10-27 | 2016-10-25 | 0.670 | 1,018,000 | -30,000 | 0.07% | 682,060 |
| 2016-10-26 | 2016-10-24 | 0.720 | 1,048,000 | +58,000 | 0.07% | 754,560 |
| 2016-10-13 | 2016-10-11 | 0.620 | 990,000 | -34,000 | 0.07% | 613,800 |
| 2016-10-12 | 2016-10-07 | 0.600 | 1,024,000 | +26,000 | 0.07% | 614,400 |
| 2016-10-11 | 2016-10-06 | 0.630 | 998,000 | +8,000 | 0.07% | 628,740 |
| 2016-10-07 | 2016-10-05 | 0.690 | 990,000 | +96,000 | 0.07% | 683,100 |
| 2016-10-06 | 2016-10-04 | 0.680 | 894,000 | +584,000 | 0.06% | 607,920 |
| 2016-10-03 | 2016-09-29 | 0.670 | 310,000 | -18,000 | 0.02% | 207,700 |
| 2016-09-30 | 2016-09-28 | 0.660 | 328,000 | -16,000 | 0.02% | 216,480 |
| 2016-09-29 | 2016-09-27 | 0.660 | 344,000 | -8,000 | 0.02% | 227,040 |
| 2016-09-28 | 2016-09-26 | 0.620 | 352,000 | -16,000 | 0.02% | 218,240 |
| 2016-09-27 | 2016-09-23 | 0.600 | 368,000 | +16,000 | 0.03% | 220,800 |
| 2016-09-15 | 2016-09-13 | 0.590 | 352,000 | +64,000 | 0.02% | 207,680 |
| 2016-07-26 | 2016-07-22 | 0.700 | 288,000 | -14,000 | 0.02% | 201,600 |
| 2016-06-27 | 2016-06-23 | 0.630 | 302,000 | -30,000 | 0.02% | 190,260 |
| 2016-06-24 | 2016-06-22 | 0.600 | 332,000 | +30,000 | 0.02% | 199,200 |
| 2016-06-17 | 2016-06-15 | 0.660 | 302,000 | -22,000 | 0.02% | 199,320 |
| 2016-06-16 | 2016-06-14 | 0.620 | 324,000 | +36,000 | 0.02% | 200,880 |
| 2016-06-15 | 2016-06-13 | 0.650 | 288,000 | -30,000 | 0.02% | 187,200 |
| 2016-06-14 | 2016-06-10 | 0.650 | 318,000 | +30,000 | 0.02% | 206,700 |
| 2016-06-07 | 2016-06-03 | 0.700 | 288,000 | -46,000 | 0.02% | 201,600 |
| 2016-06-06 | 2016-06-02 | 0.660 | 334,000 | +36,000 | 0.02% | 220,440 |
| 2016-06-03 | 2016-06-01 | 0.690 | 298,000 | +10,000 | 0.02% | 205,620 |
| 2016-05-10 | 2016-05-06 | 0.810 | 288,000 | -46,000 | 0.02% | 233,280 |
| 2016-05-09 | 2016-05-05 | 0.820 | 334,000 | -74,000 | 0.02% | 273,880 |
| 2016-05-06 | 2016-05-04 | 0.750 | 408,000 | -16,000 | 0.03% | 306,000 |
| 2016-04-27 | 2016-04-25 | 0.660 | 424,000 | -20,000 | 0.03% | 279,840 |
| 2016-04-20 | 2016-04-18 | 0.690 | 444,000 | +74,000 | 0.03% | 306,360 |
| 2016-04-11 | 2016-04-07 | 0.740 | 370,000 | -16,000 | 0.03% | 273,800 |
| 2016-04-07 | 2016-04-05 | 0.680 | 386,000 | -24,000 | 0.03% | 262,480 |
| 2016-04-06 | 2016-04-01 | 0.680 | 410,000 | +20,000 | 0.03% | 278,800 |
| 2016-04-05 | 2016-03-31 | 0.690 | 390,000 | +20,000 | 0.03% | 269,100 |
| 2016-03-31 | 2016-03-29 | 0.670 | 370,000 | +12,000 | 0.03% | 247,900 |
| 2016-03-30 | 2016-03-24 | 0.700 | 358,000 | -14,000 | 0.02% | 250,600 |
| 2016-03-29 | 2016-03-23 | 0.690 | 372,000 | +76,000 | 0.03% | 256,680 |
| 2016-03-08 | 2016-03-04 | 0.820 | 296,000 | +12,000 | 0.02% | 242,720 |
| 2016-02-24 | 2016-02-22 | 0.860 | 284,000 | -20,000 | 0.02% | 244,240 |
| 2016-02-22 | 2016-02-18 | 0.830 | 304,000 | -50,000 | 0.02% | 252,320 |
| 2016-02-18 | 2016-02-16 | 0.850 | 354,000 | -24,000 | 0.02% | 300,900 |
| 2016-02-17 | 2016-02-15 | 0.830 | 378,000 | +74,000 | 0.03% | 313,740 |
| 2016-02-01 | 2016-01-28 | 0.890 | 304,000 | -56,000 | 0.02% | 270,560 |
| 2016-01-26 | 2016-01-22 | 0.760 | 360,000 | -40,000 | 0.02% | 273,600 |
| 2016-01-21 | 2016-01-19 | 0.790 | 400,000 | -64,000 | 0.03% | 316,000 |
| 2016-01-19 | 2016-01-15 | 0.880 | 464,000 | -88,000 | 0.03% | 408,320 |
| 2016-01-18 | 2016-01-14 | 0.930 | 552,000 | -16,000 | 0.04% | 513,360 |
| 2016-01-15 | 2016-01-13 | 0.950 | 568,000 | -24,000 | 0.04% | 539,600 |
| 2016-01-14 | 2016-01-12 | 15.520 | 592,000 | +80,000 | 0.04% | 9,187,840 |
| 2016-01-13 | 2016-01-11 | 15.680 | 512,000 | +480,000 | 0.04% | 8,028,160 |
| 2016-01-12 | 2016-01-08 | 16.600 | 32,000 | +2,500 | 0.04% | 531,200 |
| 2016-01-05 | 2015-12-31 | 17.800 | 29,500 | -500 | 0.03% | 525,100 |
| 2015-12-28 | 2015-12-22 | 17.000 | 30,000 | +5,000 | 0.03% | 510,000 |
| 2015-12-23 | 2015-12-21 | 16.880 | 25,000 | +5,000 | 0.03% | 422,000 |
| 2015-12-22 | 2015-12-18 | 17.400 | 20,000 | +2,000 | 0.02% | 348,000 |
| 2015-12-15 | 2015-12-11 | 17.000 | 18,000 | +4,500 | 0.02% | 306,000 |
| 2015-12-14 | 2015-12-10 | 17.360 | 13,500 | +2,000 | 0.01% | 234,360 |
| 2015-12-11 | 2015-12-09 | 17.080 | 11,500 | +2,500 | 0.01% | 196,420 |
| 2015-12-07 | 2015-12-03 | 18.560 | 9,000 | +1,000 | 0.01% | 167,040 |
| 2015-11-25 | 2015-11-23 | 17.760 | 8,000 | -2,500 | 0.01% | 142,080 |
| 2015-11-18 | 2015-11-16 | 17.000 | 10,500 | +2,500 | 0.01% | 178,500 |
| 2015-09-23 | 2015-09-21 | 19.000 | 8,000 | -5,000 | 0.01% | 152,000 |
| 2015-09-08 | 2015-09-04 | 20.320 | 13,000 | -2,500 | 0.02% | 264,160 |
| 2015-09-07 | 2015-09-02 | 18.880 | 15,500 | -2,000 | 0.02% | 292,640 |
| 2015-09-04 | 2015-09-01 | 19.000 | 17,500 | -500 | 0.02% | 332,500 |
| 2015-08-24 | 2015-08-20 | 18.480 | 18,000 | -6,000 | 0.02% | 332,640 |
| 2015-08-20 | 2015-08-18 | 17.800 | 24,000 | -5,000 | 0.03% | 427,200 |
| 2015-08-19 | 2015-08-17 | 17.160 | 29,000 | -6,500 | 0.04% | 497,640 |
| 2015-08-18 | 2015-08-14 | 18.920 | 35,500 | +17,500 | 0.04% | 671,660 |
| 2015-08-14 | 2015-08-12 | 19.000 | 18,000 | +2,500 | 0.02% | 342,000 |
| 2015-08-12 | 2015-08-10 | 20.560 | 15,500 | +2,500 | 0.02% | 318,680 |
| 2015-08-11 | 2015-08-07 | 21.600 | 13,000 | -1,000 | 0.02% | 280,800 |
| 2015-08-10 | 2015-08-06 | 21.000 | 14,000 | +2,000 | 0.02% | 294,000 |
| 2015-08-06 | 2015-08-04 | 20.000 | 12,000 | +4,000 | 0.01% | 240,000 |
| 2015-07-20 | 2015-07-16 | 15.000 | 8,000 | -2,500 | 0.01% | 120,000 |
| 2015-07-07 | 2015-07-03 | 14.800 | 10,500 | -5,000 | 0.01% | 155,400 |
| 2015-06-30 | 2015-06-26 | 17.120 | 15,500 | -500 | 0.02% | 265,360 |
| 2015-06-29 | 2015-06-25 | 16.800 | 16,000 | -5,000 | 0.02% | 268,800 |
| 2015-06-26 | 2015-06-24 | 15.640 | 21,000 | +2,500 | 0.03% | 328,440 |
| 2015-06-25 | 2015-06-23 | 16.200 | 18,500 | +2,500 | 0.03% | 299,700 |
| 2015-06-24 | 2015-06-22 | 16.080 | 16,000 | -1,500 | 0.02% | 257,280 |
| 2015-06-18 | 2015-06-16 | 18.120 | 17,500 | -500 | 0.02% | 317,100 |
| 2015-06-17 | 2015-06-15 | 18.160 | 18,000 | +2,500 | 0.02% | 326,880 |
| 2015-06-16 | 2015-06-12 | 18.560 | 15,500 | -2,500 | 0.02% | 287,680 |
| 2015-06-05 | 2015-06-03 | 19.960 | 18,000 | +2,000 | 0.02% | 359,280 |
| 2015-05-21 | 2015-05-19 | 13.960 | 16,000 | +2,500 | 0.02% | 223,360 |
| 2015-05-20 | 2015-05-18 | 14.400 | 13,500 | -4,000 | 0.02% | 194,400 |
| 2015-05-18 | 2015-05-14 | 13.520 | 17,500 | +2,500 | 0.02% | 236,600 |
| 2015-05-15 | 2015-05-13 | 13.160 | 15,000 | -500 | 0.02% | 197,400 |
| 2015-05-14 | 2015-05-12 | 15.920 | 15,500 | +500 | 0.02% | 246,760 |
| 2015-05-04 | 2015-04-29 | 19.560 | 15,000 | -2,500 | 0.02% | 293,400 |
| 2015-04-30 | 2015-04-28 | 18.720 | 17,500 | +2,000 | 0.02% | 327,600 |
| 2015-04-29 | 2015-04-27 | 19.760 | 15,500 | -2,500 | 0.02% | 306,280 |
| 2015-04-24 | 2015-04-22 | 18.800 | 18,000 | +500 | 0.02% | 338,400 |
| 2015-04-22 | 2015-04-20 | 19.760 | 17,500 | -1,000 | 0.02% | 345,800 |
| 2015-04-21 | 2015-04-17 | 19.920 | 18,500 | -7,500 | 0.03% | 368,520 |
| 2015-04-14 | 2015-04-10 | 20.000 | 26,000 | -1,000 | 0.04% | 520,000 |
| 2015-04-13 | 2015-04-09 | 20.400 | 27,000 | +10,000 | 0.04% | 550,800 |
| 2015-04-09 | 2015-04-02 | 20.160 | 17,000 | +500 | 0.02% | 342,720 |
| 2015-04-02 | 2015-03-31 | 21.000 | 16,500 | -500 | 0.02% | 346,500 |
| 2015-04-01 | 2015-03-30 | 20.960 | 17,000 | -500 | 0.02% | 356,320 |
| 2015-03-31 | 2015-03-27 | 20.640 | 17,500 | +2,500 | 0.02% | 361,200 |
| 2015-03-27 | 2015-03-25 | 22.960 | 15,000 | -1,500 | 0.02% | 344,400 |
| 2015-03-25 | 2015-03-23 | 23.000 | 16,500 | -2,500 | 0.02% | 379,500 |
| 2015-03-23 | 2015-03-19 | 22.960 | 19,000 | -2,000 | 0.03% | 436,240 |
| 2015-03-19 | 2015-03-17 | 22.720 | 21,000 | -4,000 | 0.03% | 477,120 |
| 2015-03-18 | 2015-03-16 | 22.000 | 25,000 | -19,000 | 0.03% | 550,000 |
| 2015-03-17 | 2015-03-13 | 22.800 | 44,000 | +2,500 | 0.06% | 1,003,200 |
| 2015-03-16 | 2015-03-12 | 23.200 | 41,500 | -5,000 | 0.06% | 962,800 |
| 2015-03-13 | 2015-03-11 | 23.120 | 46,500 | +27,500 | 0.06% | 1,075,080 |
| 2015-03-05 | 2015-03-03 | 25.160 | 19,000 | +2,500 | 0.03% | 478,040 |
| 2015-03-03 | 2015-02-27 | 25.120 | 16,500 | -2,500 | 0.02% | 414,480 |
| 2015-02-26 | 2015-02-24 | 25.080 | 19,000 | -3,500 | 0.03% | 476,520 |
| 2015-02-23 | 2015-02-16 | 25.080 | 22,500 | +3,500 | 0.03% | 564,300 |
| 2015-02-17 | 2015-02-13 | 25.400 | 19,000 | -500 | 0.03% | 482,600 |
| 2015-02-16 | 2015-02-12 | 25.040 | 19,500 | +2,500 | 0.03% | 488,280 |
| 2015-02-06 | 2015-02-04 | 25.280 | 17,000 | -5,000 | 0.02% | 429,760 |
| 2015-02-04 | 2015-02-02 | 25.680 | 22,000 | -2,500 | 0.03% | 564,960 |
| 2015-01-27 | 2015-01-23 | 25.400 | 24,500 | +2,500 | 0.03% | 622,300 |
| 2015-01-23 | 2015-01-21 | 25.600 | 22,000 | -2,500 | 0.03% | 563,200 |
| 2015-01-15 | 2015-01-13 | 26.400 | 24,500 | -2,500 | 0.03% | 646,800 |
| 2015-01-09 | 2015-01-07 | 25.160 | 27,000 | -500 | 0.04% | 679,320 |
| 2015-01-02 | 2014-12-29 | 26.800 | 27,500 | +2,500 | 0.04% | 737,000 |
| 2014-12-30 | 2014-12-24 | 27.160 | 25,000 | +2,500 | 0.03% | 679,000 |
| 2014-12-29 | 2014-12-22 | 28.000 | 22,500 | -1,500 | 0.03% | 630,000 |
| 2014-12-23 | 2014-12-19 | 27.560 | 24,000 | -2,500 | 0.03% | 661,440 |
| 2014-12-22 | 2014-12-18 | 25.600 | 26,500 | -24,500 | 0.04% | 678,400 |
| 2014-12-19 | 2014-12-17 | 26.200 | 51,000 | +2,500 | 0.07% | 1,336,200 |
| 2014-12-18 | 2014-12-16 | 26.400 | 48,500 | -500 | 0.07% | 1,280,400 |
| 2014-12-17 | 2014-12-15 | 27.640 | 49,000 | +1,500 | 0.07% | 1,354,360 |
| 2014-12-16 | 2014-12-12 | 27.840 | 47,500 | -5,000 | 0.07% | 1,322,400 |
| 2014-12-12 | 2014-12-10 | 19.960 | 52,500 | -5,000 | 0.07% | 1,047,900 |
| 2014-12-11 | 2014-12-09 | 18.961 | 57,500 | -4,500 | 0.08% | 1,090,244 |
| 2014-12-10 | 2014-12-08 | 19.605 | 62,000 | -4,573 | 0.09% | 1,215,502 |
| 2014-12-09 | 2014-12-05 | 18.961 | 66,573 | -2,484 | 0.09% | 1,262,275 |
| 2014-12-05 | 2014-12-03 | 19.041 | 69,057 | +993 | 0.10% | 1,314,934 |
| 2014-12-03 | 2014-12-01 | 18.478 | 68,064 | -5,961 | 0.10% | 1,257,666 |
| 2014-12-02 | 2014-11-28 | 18.719 | 74,025 | -2,485 | 0.10% | 1,385,691 |
| 2014-11-28 | 2014-11-26 | 18.115 | 76,510 | -1,987 | 0.11% | 1,386,008 |
| 2014-11-27 | 2014-11-25 | 17.713 | 78,497 | +2,484 | 0.11% | 1,390,403 |
| 2014-11-26 | 2014-11-24 | 19.444 | 76,013 | -2,484 | 0.11% | 1,477,985 |
| 2014-11-25 | 2014-11-21 | 19.685 | 78,497 | -9,439 | 0.11% | 1,545,244 |
| 2014-11-24 | 2014-11-20 | 19.404 | 87,936 | -6,459 | 0.12% | 1,706,274 |
| 2014-11-21 | 2014-11-19 | 19.565 | 94,395 | +1,987 | 0.13% | 1,846,802 |
| 2014-11-20 | 2014-11-18 | 19.565 | 92,408 | -4,968 | 0.13% | 1,807,927 |
| 2014-11-14 | 2014-11-12 | 19.243 | 97,376 | -1,490 | 0.14% | 1,873,764 |
| 2014-11-13 | 2014-11-11 | 19.122 | 98,866 | +993 | 0.14% | 1,890,495 |
| 2014-11-12 | 2014-11-10 | 18.518 | 97,873 | -496 | 0.14% | 1,812,407 |
| 2014-11-11 | 2014-11-07 | 19.484 | 98,369 | +1,987 | 0.14% | 1,916,632 |
| 2014-11-10 | 2014-11-06 | 20.128 | 96,382 | +2,981 | 0.13% | 1,939,997 |
| 2014-11-07 | 2014-11-05 | 18.357 | 93,401 | -994 | 0.13% | 1,714,555 |
| 2014-11-06 | 2014-11-04 | 16.706 | 94,395 | -497 | 0.13% | 1,577,002 |
| 2014-11-05 | 2014-11-03 | 16.062 | 94,892 | -6,955 | 0.13% | 1,524,185 |
| 2014-11-04 | 2014-10-31 | 14.653 | 101,847 | -2,981 | 0.14% | 1,492,398 |
| 2014-11-03 | 2014-10-30 | 14.170 | 104,828 | +994 | 0.15% | 1,485,440 |
| 2014-10-31 | 2014-10-29 | 14.211 | 103,834 | -6,956 | 0.15% | 1,475,534 |
| 2014-10-30 | 2014-10-28 | 12.520 | 110,790 | -7,949 | 0.15% | 1,387,062 |
| 2014-10-28 | 2014-10-24 | 10.426 | 118,739 | -6,955 | 0.17% | 1,238,022 |
| 2014-10-27 | 2014-10-23 | 10.225 | 125,694 | -994 | 0.18% | 1,285,237 |
| 2014-10-24 | 2014-10-22 | 10.346 | 126,688 | -6,955 | 0.18% | 1,310,701 |
| 2014-10-23 | 2014-10-21 | 9.420 | 133,643 | -3,975 | 0.19% | 1,258,917 |
| 2014-10-22 | 2014-10-20 | 8.776 | 137,618 | -10,433 | 0.19% | 1,207,721 |
| 2014-10-15 | 2014-10-13 | 7.931 | 148,051 | -994 | 0.21% | 1,174,120 |
| 2014-09-30 | 2014-09-26 | 7.649 | 149,045 | +6,459 | 0.21% | 1,140,003 |
| 2014-09-29 | 2014-09-25 | 7.608 | 142,586 | -37,261 | 0.20% | 1,084,860 |
| 2014-09-25 | 2014-09-23 | 7.649 | 179,847 | -1,987 | 0.25% | 1,375,599 |
| 2014-09-17 | 2014-09-15 | 7.608 | 181,834 | +2,484 | 0.25% | 1,383,477 |
| 2014-09-16 | 2014-09-12 | 7.045 | 179,350 | +2,484 | 0.25% | 1,263,498 |
| 2014-09-15 | 2014-09-11 | 6.924 | 176,866 | -2,484 | 0.25% | 1,224,638 |
| 2014-09-12 | 2014-09-10 | 6.844 | 179,350 | +2,981 | 0.25% | 1,227,398 |
| 2014-09-10 | 2014-09-05 | 6.844 | 176,369 | +4,471 | 0.25% | 1,206,997 |
| 2014-09-08 | 2014-09-04 | 6.763 | 171,898 | -9,936 | 0.24% | 1,162,559 |
| 2014-09-05 | 2014-09-03 | 6.280 | 181,834 | +12,917 | 0.30% | 1,141,918 |
| 2014-09-04 | 2014-09-02 | 6.038 | 168,917 | +12,420 | 0.28% | 1,019,999 |
| 2014-08-29 | 2014-08-27 | 6.281 | 156,497 | +2,981 | 0.26% | 982,967 |
| 2014-08-28 | 2014-08-26 | 6.281 | 153,516 | -5,362 | 0.26% | 964,243 |
| 2014-08-27 | 2014-08-25 | 6.036 | 158,878 | +4,904 | 0.27% | 959,042 |
| 2014-08-26 | 2014-08-22 | 5.996 | 153,974 | -2,452 | 0.26% | 923,160 |
| 2014-08-25 | 2014-08-21 | 6.281 | 156,426 | +5,885 | 0.27% | 982,521 |
| 2014-08-22 | 2014-08-20 | 5.057 | 150,541 | -2,452 | 0.26% | 761,358 |
| 2014-08-20 | 2014-08-18 | 5.098 | 152,993 | -12,259 | 0.26% | 779,998 |
| 2014-08-18 | 2014-08-14 | 4.976 | 165,252 | -2,452 | 0.28% | 822,278 |
| 2014-08-13 | 2014-08-11 | 4.894 | 167,704 | +7,355 | 0.28% | 820,799 |
| 2014-08-07 | 2014-08-05 | 5.017 | 160,349 | -7,355 | 0.27% | 804,421 |
| 2014-07-23 | 2014-07-21 | 4.894 | 167,704 | -15,201 | 0.28% | 820,799 |
| 2014-07-10 | 2014-07-08 | 4.731 | 182,905 | -17,163 | 0.31% | 865,358 |
| 2014-07-09 | 2014-07-07 | 4.731 | 200,068 | -2,942 | 0.34% | 946,559 |
| 2014-07-08 | 2014-07-04 | 4.119 | 203,010 | +15,201 | 0.34% | 836,279 |
| 2014-06-12 | 2014-06-10 | 3.467 | 187,809 | +2,942 | 0.32% | 651,100 |
| 2014-05-23 | 2014-05-21 | 3.385 | 184,867 | -3,923 | 0.31% | 625,820 |
| 2014-05-02 | 2014-04-29 | 3.344 | 188,790 | -490 | 0.32% | 631,401 |
| 2014-04-07 | 2014-04-03 | 4.038 | 189,280 | -2,452 | 0.32% | 764,279 |
| 2014-03-17 | 2014-03-13 | 3.875 | 191,732 | -981 | 0.33% | 742,900 |
| 2014-02-07 | 2014-02-05 | 4.242 | 192,713 | -12,259 | 0.33% | 817,441 |
| 2014-02-05 | 2014-01-30 | 4.690 | 204,972 | -2,452 | 0.35% | 961,401 |
| 2013-12-23 | 2013-12-19 | 4.731 | 207,424 | -11,278 | 0.35% | 981,362 |
| 2013-12-18 | 2013-12-16 | 4.486 | 218,702 | -1,471 | 0.37% | 981,200 |
| 2013-12-17 | 2013-12-13 | 4.527 | 220,173 | -42,171 | 0.37% | 996,780 |
| 2013-12-09 | 2013-12-05 | 4.894 | 262,344 | -2,452 | 0.45% | 1,283,999 |
| 2013-12-06 | 2013-12-04 | 5.189 | 264,796 | -981 | 0.45% | 1,373,907 |
| 2013-12-05 | 2013-12-03 | 5.018 | 265,777 | +10,893 | 0.45% | 1,333,784 |
| 2013-12-02 | 2013-11-28 | 5.146 | 254,884 | +1,410 | 0.45% | 1,311,638 |
| 2013-11-28 | 2013-11-26 | 5.189 | 253,474 | +4,703 | 0.45% | 1,315,162 |
| 2013-11-27 | 2013-11-25 | 5.316 | 248,771 | -7,054 | 0.44% | 1,322,501 |
| 2013-11-22 | 2013-11-20 | 5.061 | 255,825 | -2,351 | 0.45% | 1,294,721 |
| 2013-11-21 | 2013-11-19 | 5.146 | 258,176 | -1,881 | 0.46% | 1,328,579 |
| 2013-11-19 | 2013-11-15 | 5.231 | 260,057 | -2,352 | 0.46% | 1,360,379 |
| 2013-11-15 | 2013-11-13 | 5.103 | 262,409 | -470 | 0.47% | 1,339,202 |
| 2013-11-13 | 2013-11-11 | 4.976 | 262,879 | -2,821 | 0.47% | 1,308,061 |
| 2013-11-12 | 2013-11-08 | 5.018 | 265,700 | -6,584 | 0.47% | 1,333,398 |
| 2013-11-11 | 2013-11-07 | 4.593 | 272,284 | -3,292 | 0.48% | 1,250,639 |
| 2013-11-06 | 2013-11-04 | 4.168 | 275,576 | +3,292 | 0.49% | 1,148,560 |
| 2013-10-29 | 2013-10-25 | 3.828 | 272,284 | -2,822 | 0.48% | 1,042,199 |
| 2013-10-25 | 2013-10-23 | 3.913 | 275,106 | -1,411 | 0.49% | 1,076,401 |
| 2013-10-17 | 2013-10-15 | 4.040 | 276,517 | -7,054 | 0.49% | 1,117,202 |
| 2013-10-11 | 2013-10-09 | 3.955 | 283,571 | -4,702 | 0.50% | 1,121,582 |
| 2013-10-07 | 2013-10-03 | 3.828 | 288,273 | -471 | 0.51% | 1,103,399 |
| 2013-09-26 | 2013-09-24 | 3.870 | 288,744 | -14,107 | 0.51% | 1,117,482 |
| 2013-09-18 | 2013-09-16 | 3.998 | 302,851 | +12,697 | 0.54% | 1,210,718 |
| 2013-09-16 | 2013-09-12 | 3.658 | 290,154 | -1,411 | 0.51% | 1,061,239 |
| 2013-09-09 | 2013-09-05 | 3.743 | 291,565 | +1,411 | 0.52% | 1,091,200 |
| 2013-09-06 | 2013-09-04 | 3.785 | 290,154 | -941 | 0.51% | 1,098,259 |
| 2013-09-02 | 2013-08-29 | 3.530 | 291,095 | +9,405 | 0.52% | 1,027,541 |
| 2013-06-26 | 2013-06-24 | 2.764 | 281,690 | -2,351 | 0.50% | 778,701 |
| 2013-06-05 | 2013-06-03 | 2.892 | 284,041 | +2,351 | 0.50% | 821,440 |
| 2013-06-03 | 2013-05-30 | 3.020 | 281,690 | -4,702 | 0.50% | 850,581 |
| 2013-05-20 | 2013-05-15 | 3.190 | 286,392 | +4,702 | 0.51% | 913,499 |
| 2013-05-09 | 2013-05-07 | 3.232 | 281,690 | +2,352 | 0.50% | 910,482 |
| 2013-04-18 | 2013-04-16 | 3.232 | 279,338 | +20,221 | 0.49% | 902,879 |
| 2013-04-16 | 2013-04-12 | 3.530 | 259,117 | -4,702 | 0.46% | 914,661 |
| 2013-04-02 | 2013-03-27 | 4.040 | 263,819 | -2,352 | 0.47% | 1,065,898 |
| 2013-03-26 | 2013-03-22 | 4.125 | 266,171 | -2,351 | 0.47% | 1,098,041 |
| 2013-03-21 | 2013-03-19 | 4.125 | 268,522 | +2,351 | 0.48% | 1,107,740 |
| 2013-03-18 | 2013-03-14 | 4.423 | 266,171 | +3,292 | 0.47% | 1,177,281 |
| 2013-03-12 | 2013-03-08 | 4.891 | 262,879 | -4,703 | 0.47% | 1,285,701 |
| 2013-03-11 | 2013-03-07 | 4.848 | 267,582 | -2,351 | 0.47% | 1,297,322 |
| 2013-03-08 | 2013-03-06 | 4.551 | 269,933 | +2,351 | 0.48% | 1,228,361 |
| 2013-03-07 | 2013-03-05 | 4.338 | 267,582 | +471 | 0.47% | 1,160,762 |
| 2013-02-28 | 2013-02-26 | 4.253 | 267,111 | -1,881 | 0.47% | 1,135,999 |
| 2013-02-27 | 2013-02-25 | 4.380 | 268,992 | +470 | 0.48% | 1,178,319 |
| 2013-02-26 | 2013-02-22 | 4.678 | 268,522 | +4,703 | 0.48% | 1,256,200 |
| 2013-02-22 | 2013-02-20 | 4.933 | 263,819 | +2,351 | 0.47% | 1,301,518 |
| 2013-02-21 | 2013-02-19 | 5.061 | 261,468 | -7,054 | 0.46% | 1,323,280 |
| 2013-02-20 | 2013-02-18 | 5.231 | 268,522 | -1,881 | 0.48% | 1,404,660 |
| 2013-02-18 | 2013-02-14 | 5.316 | 270,403 | -1,411 | 0.48% | 1,437,499 |
| 2013-02-15 | 2013-02-08 | 5.189 | 271,814 | -4,703 | 0.48% | 1,410,320 |
| 2013-02-14 | 2013-02-07 | 5.103 | 276,517 | +2,352 | 0.49% | 1,411,202 |
| 2013-02-08 | 2013-02-06 | 5.316 | 274,165 | -15,049 | 0.49% | 1,457,499 |
| 2013-02-07 | 2013-02-05 | 5.103 | 289,214 | -13,167 | 0.51% | 1,476,001 |
| 2013-02-06 | 2013-02-04 | 5.274 | 302,381 | -3,762 | 0.54% | 1,594,639 |
| 2013-02-05 | 2013-02-01 | 5.529 | 306,143 | -23,514 | 0.54% | 1,692,598 |
| 2013-02-04 | 2013-01-31 | 5.741 | 329,657 | -6,583 | 0.58% | 1,892,702 |
| 2013-02-01 | 2013-01-30 | 5.912 | 336,240 | -10,346 | 0.60% | 1,987,698 |
| 2013-01-31 | 2013-01-29 | 6.039 | 346,586 | -34,800 | 0.61% | 2,093,078 |
| 2013-01-30 | 2013-01-28 | 6.039 | 381,386 | +10,816 | 0.68% | 2,303,240 |
| 2013-01-29 | 2013-01-25 | 6.379 | 370,570 | -48,908 | 0.66% | 2,364,001 |
| 2013-01-28 | 2013-01-24 | 6.635 | 419,478 | +7,054 | 0.74% | 2,783,043 |
| 2013-01-25 | 2013-01-23 | 7.060 | 412,424 | 0.73% | 2,911,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy