History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 700,000 | +0 | 0.05% | 107,100 |
| 2025-10-13 | 2025-10-09 | 0.149 | 700,000 | +0 | 0.05% | 104,300 |
| 2025-10-10 | 2025-10-08 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-10-09 | 2025-10-06 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-10-08 | 2025-10-03 | 0.154 | 700,000 | +0 | 0.05% | 107,800 |
| 2025-10-06 | 2025-10-02 | 0.154 | 700,000 | +0 | 0.05% | 107,800 |
| 2025-10-03 | 2025-09-30 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2025-10-02 | 2025-09-29 | 0.162 | 700,000 | +0 | 0.05% | 113,400 |
| 2025-09-30 | 2025-09-26 | 0.161 | 700,000 | +0 | 0.05% | 112,700 |
| 2025-09-29 | 2025-09-25 | 0.146 | 700,000 | +0 | 0.05% | 102,200 |
| 2025-09-26 | 2025-09-24 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-09-25 | 2025-09-23 | 0.151 | 700,000 | +0 | 0.05% | 105,700 |
| 2025-09-24 | 2025-09-22 | 0.142 | 700,000 | +0 | 0.05% | 99,400 |
| 2025-09-23 | 2025-09-19 | 0.158 | 700,000 | +0 | 0.05% | 110,600 |
| 2025-09-22 | 2025-09-18 | 0.124 | 700,000 | +0 | 0.05% | 86,800 |
| 2025-09-19 | 2025-09-17 | 0.119 | 700,000 | +0 | 0.05% | 83,300 |
| 2025-09-18 | 2025-09-16 | 0.119 | 700,000 | +0 | 0.05% | 83,300 |
| 2025-09-17 | 2025-09-15 | 0.119 | 700,000 | +0 | 0.05% | 83,300 |
| 2025-09-16 | 2025-09-12 | 0.122 | 700,000 | +0 | 0.05% | 85,400 |
| 2025-09-15 | 2025-09-11 | 0.127 | 700,000 | +0 | 0.05% | 88,900 |
| 2025-09-12 | 2025-09-10 | 0.128 | 700,000 | +0 | 0.05% | 89,600 |
| 2025-09-11 | 2025-09-09 | 0.129 | 700,000 | +0 | 0.05% | 90,300 |
| 2025-09-10 | 2025-09-08 | 0.128 | 700,000 | +0 | 0.05% | 89,600 |
| 2025-09-09 | 2025-09-05 | 0.117 | 700,000 | +0 | 0.05% | 81,900 |
| 2025-09-08 | 2025-09-04 | 0.113 | 700,000 | +0 | 0.05% | 79,100 |
| 2025-09-05 | 2025-09-03 | 0.113 | 700,000 | +0 | 0.05% | 79,100 |
| 2025-09-04 | 2025-09-02 | 0.110 | 700,000 | +0 | 0.05% | 77,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 700,000 | +0 | 0.05% | 70,000 |
| 2025-09-02 | 2025-08-29 | 0.140 | 700,000 | +0 | 0.05% | 98,000 |
| 2025-09-01 | 2025-08-28 | 0.077 | 700,000 | +0 | 0.05% | 53,900 |
| 2025-08-29 | 2025-08-27 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-08-28 | 2025-08-26 | 0.077 | 700,000 | +0 | 0.05% | 53,900 |
| 2025-08-27 | 2025-08-25 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-08-26 | 2025-08-22 | 0.077 | 700,000 | +0 | 0.05% | 53,900 |
| 2025-08-25 | 2025-08-21 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2025-08-22 | 2025-08-20 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-08-21 | 2025-08-19 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2025-08-20 | 2025-08-18 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2025-08-19 | 2025-08-15 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2025-08-18 | 2025-08-14 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2025-08-15 | 2025-08-13 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2025-08-14 | 2025-08-12 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-08-13 | 2025-08-11 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-08-12 | 2025-08-08 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-08-11 | 2025-08-07 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-08-08 | 2025-08-06 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-08-07 | 2025-08-05 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-08-06 | 2025-08-04 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-08-05 | 2025-08-01 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2025-08-04 | 2025-07-31 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2025-08-01 | 2025-07-30 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-07-31 | 2025-07-29 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-07-30 | 2025-07-28 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-07-29 | 2025-07-25 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-07-28 | 2025-07-24 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-07-25 | 2025-07-23 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-07-24 | 2025-07-22 | 0.074 | 700,000 | +0 | 0.05% | 51,800 |
| 2025-07-23 | 2025-07-21 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-07-22 | 2025-07-18 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2025-07-21 | 2025-07-17 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-07-18 | 2025-07-16 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2025-07-17 | 2025-07-15 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-07-16 | 2025-07-14 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-07-15 | 2025-07-11 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-07-14 | 2025-07-10 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2025-07-11 | 2025-07-09 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2025-07-10 | 2025-07-08 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2025-07-09 | 2025-07-07 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2025-07-08 | 2025-07-04 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2025-07-07 | 2025-07-03 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2025-07-04 | 2025-07-02 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2025-07-03 | 2025-06-30 | 0.061 | 700,000 | +0 | 0.05% | 42,700 |
| 2025-07-02 | 2025-06-27 | 0.064 | 700,000 | +0 | 0.05% | 44,800 |
| 2025-06-30 | 2025-06-26 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2025-06-27 | 2025-06-25 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2025-06-26 | 2025-06-24 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-06-25 | 2025-06-23 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-06-24 | 2025-06-20 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-06-23 | 2025-06-19 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-06-20 | 2025-06-18 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-06-19 | 2025-06-17 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-06-18 | 2025-06-16 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-06-17 | 2025-06-13 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-06-16 | 2025-06-12 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-06-13 | 2025-06-11 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-06-12 | 2025-06-10 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-06-11 | 2025-06-09 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-06-10 | 2025-06-06 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-06-09 | 2025-06-05 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-06-06 | 2025-06-04 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2025-06-05 | 2025-06-03 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-06-04 | 2025-06-02 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-06-03 | 2025-05-30 | 0.073 | 700,000 | +0 | 0.05% | 51,100 |
| 2025-06-02 | 2025-05-29 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-05-30 | 2025-05-28 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-05-29 | 2025-05-27 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-05-28 | 2025-05-26 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-05-27 | 2025-05-23 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-05-26 | 2025-05-22 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-05-23 | 2025-05-21 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-05-22 | 2025-05-20 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-05-21 | 2025-05-19 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-05-20 | 2025-05-16 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-05-19 | 2025-05-15 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-05-16 | 2025-05-14 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-05-15 | 2025-05-13 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-05-14 | 2025-05-12 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-05-13 | 2025-05-09 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-05-12 | 2025-05-08 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2025-05-09 | 2025-05-07 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-05-08 | 2025-05-06 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-05-07 | 2025-05-02 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-05-06 | 2025-04-30 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-05-02 | 2025-04-29 | 0.071 | 700,000 | +0 | 0.05% | 49,700 |
| 2025-04-30 | 2025-04-28 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2025-04-29 | 2025-04-25 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-04-28 | 2025-04-24 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2025-04-25 | 2025-04-23 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2025-04-24 | 2025-04-22 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2025-04-23 | 2025-04-17 | 0.063 | 700,000 | +0 | 0.05% | 44,100 |
| 2025-04-22 | 2025-04-16 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2025-04-17 | 2025-04-15 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2025-04-16 | 2025-04-14 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2025-04-15 | 2025-04-11 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2025-04-14 | 2025-04-10 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2025-04-11 | 2025-04-09 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2025-04-10 | 2025-04-08 | 0.063 | 700,000 | +0 | 0.05% | 44,100 |
| 2025-04-09 | 2025-04-07 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2025-04-08 | 2025-04-03 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-04-07 | 2025-04-02 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-04-03 | 2025-04-01 | 0.067 | 700,000 | +0 | 0.05% | 46,900 |
| 2025-04-02 | 2025-03-31 | 0.064 | 700,000 | +0 | 0.05% | 44,800 |
| 2025-04-01 | 2025-03-28 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-03-31 | 2025-03-27 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-03-28 | 2025-03-26 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-03-27 | 2025-03-25 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-03-26 | 2025-03-24 | 0.064 | 700,000 | +0 | 0.05% | 44,800 |
| 2025-03-25 | 2025-03-21 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2025-03-24 | 2025-03-20 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2025-03-21 | 2025-03-19 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-03-20 | 2025-03-18 | 0.063 | 700,000 | +0 | 0.05% | 44,100 |
| 2025-03-19 | 2025-03-17 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2025-03-18 | 2025-03-14 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2025-03-17 | 2025-03-13 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2025-03-14 | 2025-03-12 | 0.062 | 700,000 | -28,000 | 0.05% | 43,400 |
| 2025-03-13 | 2025-03-11 | 0.065 | 728,000 | +28,000 | 0.05% | 47,320 |
| 2024-03-01 | 2024-02-28 | 0.065 | 700,000 | -60,000 | 0.05% | 45,500 |
| 2024-02-29 | 2024-02-27 | 0.061 | 760,000 | -40,000 | 0.05% | 46,360 |
| 2024-02-28 | 2024-02-26 | 0.063 | 800,000 | +100,000 | 0.05% | 50,400 |
| 2023-09-28 | 2023-09-26 | 0.047 | 700,000 | -90,000 | 0.05% | 32,900 |
| 2023-09-27 | 2023-09-25 | 0.047 | 790,000 | +90,000 | 0.05% | 37,130 |
| 2022-12-30 | 2022-12-28 | 0.265 | 700,000 | -40,000 | 0.05% | 185,500 |
| 2022-12-29 | 2022-12-23 | 0.248 | 740,000 | -10,000 | 0.05% | 183,520 |
| 2022-12-28 | 2022-12-22 | 0.255 | 750,000 | +50,000 | 0.05% | 191,250 |
| 2022-09-29 | 2022-09-27 | 0.250 | 700,000 | -14,000 | 0.05% | 175,000 |
| 2022-07-21 | 2022-07-19 | 0.275 | 714,000 | -2,000 | 0.05% | 196,350 |
| 2022-06-21 | 2022-06-17 | 0.231 | 716,000 | +16,000 | 0.05% | 165,396 |
| 2022-05-12 | 2022-05-10 | 0.260 | 700,000 | -28,000 | 0.05% | 182,000 |
| 2022-04-26 | 2022-04-22 | 0.230 | 728,000 | +28,000 | 0.05% | 167,440 |
| 2022-01-20 | 2022-01-18 | 0.250 | 700,000 | -40,000 | 0.05% | 175,000 |
| 2022-01-19 | 2022-01-17 | 0.248 | 740,000 | +40,000 | 0.05% | 183,520 |
| 2022-01-13 | 2022-01-11 | 0.250 | 700,000 | -40,000 | 0.05% | 175,000 |
| 2022-01-06 | 2022-01-04 | 0.250 | 740,000 | -554,000 | 0.05% | 185,000 |
| 2022-01-05 | 2022-01-03 | 0.250 | 1,294,000 | +554,000 | 0.09% | 323,500 |
| 2022-01-04 | 2021-12-31 | 0.250 | 740,000 | -30,000 | 0.05% | 185,000 |
| 2022-01-03 | 2021-12-29 | 0.250 | 770,000 | -2,000 | 0.05% | 192,500 |
| 2021-12-30 | 2021-12-28 | 0.250 | 772,000 | +40,000 | 0.05% | 193,000 |
| 2021-12-29 | 2021-12-24 | 0.255 | 732,000 | -8,000 | 0.05% | 186,660 |
| 2021-12-21 | 2021-12-17 | 0.255 | 740,000 | +40,000 | 0.05% | 188,700 |
| 2021-12-13 | 2021-12-09 | 0.255 | 700,000 | -550,000 | 0.05% | 178,500 |
| 2021-12-10 | 2021-12-08 | 0.255 | 1,250,000 | +550,000 | 0.08% | 318,750 |
| 2021-11-26 | 2021-11-24 | 0.255 | 700,000 | -38,000 | 0.05% | 178,500 |
| 2021-11-08 | 2021-11-04 | 0.260 | 738,000 | -2,000 | 0.05% | 191,880 |
| 2021-11-05 | 2021-11-03 | 0.255 | 740,000 | +40,000 | 0.05% | 188,700 |
| 2021-10-20 | 2021-10-18 | 0.265 | 700,000 | -4,000 | 0.05% | 185,500 |
| 2021-10-19 | 2021-10-15 | 0.260 | 704,000 | +4,000 | 0.05% | 183,040 |
| 2021-10-08 | 2021-10-06 | 0.255 | 700,000 | -40,000 | 0.05% | 178,500 |
| 2021-10-05 | 2021-09-30 | 0.260 | 740,000 | +40,000 | 0.05% | 192,400 |
| 2021-09-21 | 2021-09-17 | 0.260 | 700,000 | -40,000 | 0.05% | 182,000 |
| 2021-09-20 | 2021-09-16 | 0.260 | 740,000 | +40,000 | 0.05% | 192,400 |
| 2021-09-16 | 2021-09-14 | 0.270 | 700,000 | -470,000 | 0.05% | 189,000 |
| 2021-09-15 | 2021-09-13 | 0.270 | 1,170,000 | +470,000 | 0.08% | 315,900 |
| 2021-09-03 | 2021-09-01 | 0.270 | 700,000 | -24,000 | 0.05% | 189,000 |
| 2021-08-31 | 2021-08-27 | 0.270 | 724,000 | +24,000 | 0.05% | 195,480 |
| 2021-07-26 | 2021-07-22 | 0.275 | 700,000 | -450,000 | 0.05% | 192,500 |
| 2021-07-23 | 2021-07-21 | 0.275 | 1,150,000 | +450,000 | 0.08% | 316,250 |
| 2021-07-19 | 2021-07-15 | 0.275 | 700,000 | -40,000 | 0.05% | 192,500 |
| 2021-07-16 | 2021-07-14 | 0.275 | 740,000 | +40,000 | 0.05% | 203,500 |
| 2021-07-02 | 2021-06-29 | 0.280 | 700,000 | -20,000 | 0.05% | 196,000 |
| 2021-06-29 | 2021-06-25 | 0.280 | 720,000 | -440,000 | 0.05% | 201,600 |
| 2021-06-28 | 2021-06-24 | 0.280 | 1,160,000 | +460,000 | 0.08% | 324,800 |
| 2021-06-16 | 2021-06-11 | 0.280 | 700,000 | -24,000 | 0.05% | 196,000 |
| 2021-06-15 | 2021-06-10 | 0.275 | 724,000 | -12,000 | 0.05% | 199,100 |
| 2021-06-11 | 2021-06-09 | 0.275 | 736,000 | +36,000 | 0.05% | 202,400 |
| 2021-06-04 | 2021-06-02 | 0.285 | 700,000 | -70,000 | 0.05% | 199,500 |
| 2021-05-31 | 2021-05-27 | 0.285 | 770,000 | -546,000 | 0.05% | 219,450 |
| 2021-05-28 | 2021-05-26 | 0.295 | 1,316,000 | +546,000 | 0.09% | 388,220 |
| 2021-05-26 | 2021-05-24 | 0.295 | 770,000 | +70,000 | 0.05% | 227,150 |
| 2021-05-18 | 2021-05-14 | 0.275 | 700,000 | -480,000 | 0.05% | 192,500 |
| 2021-05-17 | 2021-05-13 | 0.275 | 1,180,000 | +480,000 | 0.08% | 324,500 |
| 2021-05-06 | 2021-05-04 | 0.275 | 700,000 | -460,000 | 0.05% | 192,500 |
| 2021-05-05 | 2021-05-03 | 0.275 | 1,160,000 | +460,000 | 0.08% | 319,000 |
| 2021-04-16 | 2021-04-14 | 0.275 | 700,000 | -60,000 | 0.05% | 192,500 |
| 2021-04-15 | 2021-04-13 | 0.275 | 760,000 | +60,000 | 0.05% | 209,000 |
| 2021-04-14 | 2021-04-12 | 0.275 | 700,000 | -460,000 | 0.05% | 192,500 |
| 2021-04-13 | 2021-04-09 | 0.280 | 1,160,000 | +460,000 | 0.08% | 324,800 |
| 2021-03-18 | 2021-03-16 | 0.275 | 700,000 | -98,000 | 0.05% | 192,500 |
| 2021-03-17 | 2021-03-15 | 0.275 | 798,000 | -12,000 | 0.05% | 219,450 |
| 2021-03-16 | 2021-03-12 | 0.275 | 810,000 | +110,000 | 0.05% | 222,750 |
| 2021-03-12 | 2021-03-10 | 0.290 | 700,000 | -420,000 | 0.05% | 203,000 |
| 2021-03-11 | 2021-03-09 | 0.290 | 1,120,000 | +420,000 | 0.08% | 324,800 |
| 2021-03-01 | 2021-02-25 | 0.290 | 700,000 | -160,000 | 0.05% | 203,000 |
| 2021-02-26 | 2021-02-24 | 0.280 | 860,000 | +160,000 | 0.06% | 240,800 |
| 2021-02-17 | 2021-02-11 | 0.290 | 700,000 | -6,000 | 0.05% | 203,000 |
| 2021-02-16 | 2021-02-09 | 0.290 | 706,000 | -2,000 | 0.05% | 204,740 |
| 2021-02-10 | 2021-02-08 | 0.290 | 708,000 | +8,000 | 0.05% | 205,320 |
| 2021-02-08 | 2021-02-04 | 0.290 | 700,000 | -20,000 | 0.05% | 203,000 |
| 2021-02-05 | 2021-02-03 | 0.285 | 720,000 | -10,000 | 0.05% | 205,200 |
| 2021-02-03 | 2021-02-01 | 0.290 | 730,000 | +30,000 | 0.05% | 211,700 |
| 2021-02-01 | 2021-01-28 | 0.290 | 700,000 | -512,000 | 0.05% | 203,000 |
| 2021-01-29 | 2021-01-27 | 0.285 | 1,212,000 | +478,000 | 0.08% | 345,420 |
| 2021-01-28 | 2021-01-26 | 0.290 | 734,000 | -28,000 | 0.05% | 212,860 |
| 2021-01-27 | 2021-01-25 | 0.290 | 762,000 | +28,000 | 0.05% | 220,980 |
| 2021-01-25 | 2021-01-21 | 0.295 | 734,000 | -36,000 | 0.05% | 216,530 |
| 2021-01-22 | 2021-01-20 | 0.295 | 770,000 | -66,000 | 0.05% | 227,150 |
| 2021-01-21 | 2021-01-19 | 0.290 | 836,000 | +96,000 | 0.06% | 242,440 |
| 2021-01-20 | 2021-01-18 | 0.305 | 740,000 | +40,000 | 0.05% | 225,700 |
| 2021-01-14 | 2021-01-12 | 0.295 | 700,000 | -480,000 | 0.05% | 206,500 |
| 2021-01-13 | 2021-01-11 | 0.290 | 1,180,000 | +450,000 | 0.08% | 342,200 |
| 2021-01-08 | 2021-01-06 | 0.295 | 730,000 | -460,000 | 0.05% | 215,350 |
| 2021-01-07 | 2021-01-05 | 0.300 | 1,190,000 | +450,000 | 0.08% | 357,000 |
| 2020-12-30 | 2020-12-28 | 0.295 | 740,000 | -390,000 | 0.05% | 218,300 |
| 2020-12-29 | 2020-12-24 | 0.300 | 1,130,000 | +430,000 | 0.08% | 339,000 |
| 2020-12-22 | 2020-12-18 | 0.290 | 700,000 | -434,000 | 0.05% | 203,000 |
| 2020-12-21 | 2020-12-17 | 0.290 | 1,134,000 | +434,000 | 0.08% | 328,860 |
| 2020-12-18 | 2020-12-16 | 0.290 | 700,000 | -42,000 | 0.05% | 203,000 |
| 2020-12-16 | 2020-12-14 | 0.290 | 742,000 | +42,000 | 0.05% | 215,180 |
| 2020-12-15 | 2020-12-11 | 0.305 | 700,000 | -420,000 | 0.05% | 213,500 |
| 2020-12-14 | 2020-12-10 | 0.305 | 1,120,000 | +420,000 | 0.08% | 341,600 |
| 2020-12-08 | 2020-12-04 | 0.300 | 700,000 | -500,000 | 0.05% | 210,000 |
| 2020-12-07 | 2020-12-03 | 0.300 | 1,200,000 | +444,000 | 0.08% | 360,000 |
| 2020-12-04 | 2020-12-02 | 0.280 | 756,000 | +24,000 | 0.05% | 211,680 |
| 2020-12-02 | 2020-11-30 | 0.310 | 732,000 | -22,000 | 0.05% | 226,920 |
| 2020-11-27 | 2020-11-25 | 0.315 | 754,000 | -456,000 | 0.05% | 237,510 |
| 2020-11-26 | 2020-11-24 | 0.310 | 1,210,000 | +488,000 | 0.08% | 375,100 |
| 2020-11-23 | 2020-11-19 | 0.315 | 722,000 | -6,000 | 0.05% | 227,430 |
| 2020-11-19 | 2020-11-17 | 0.315 | 728,000 | +28,000 | 0.05% | 229,320 |
| 2020-11-18 | 2020-11-16 | 0.320 | 700,000 | -400,000 | 0.05% | 224,000 |
| 2020-11-17 | 2020-11-13 | 0.320 | 1,100,000 | +400,000 | 0.07% | 352,000 |
| 2020-11-09 | 2020-11-05 | 0.330 | 700,000 | -462,000 | 0.05% | 231,000 |
| 2020-11-06 | 2020-11-04 | 0.330 | 1,162,000 | +462,000 | 0.08% | 383,460 |
| 2020-10-28 | 2020-10-23 | 0.330 | 700,000 | -10,000 | 0.05% | 231,000 |
| 2020-10-23 | 2020-10-21 | 0.330 | 710,000 | +10,000 | 0.05% | 234,300 |
| 2020-10-22 | 2020-10-20 | 0.345 | 700,000 | -400,000 | 0.05% | 241,500 |
| 2020-10-21 | 2020-10-19 | 0.340 | 1,100,000 | +400,000 | 0.07% | 374,000 |
| 2020-10-19 | 2020-10-15 | 0.330 | 700,000 | -452,000 | 0.05% | 231,000 |
| 2020-10-16 | 2020-10-14 | 0.330 | 1,152,000 | +432,000 | 0.08% | 380,160 |
| 2020-10-15 | 2020-10-12 | 0.315 | 720,000 | -20,000 | 0.05% | 226,800 |
| 2020-10-12 | 2020-10-08 | 0.310 | 740,000 | -420,000 | 0.05% | 229,400 |
| 2020-10-09 | 2020-10-07 | 0.310 | 1,160,000 | +460,000 | 0.08% | 359,600 |
| 2020-10-05 | 2020-09-29 | 0.320 | 700,000 | -420,000 | 0.05% | 224,000 |
| 2020-09-30 | 2020-09-28 | 0.305 | 1,120,000 | +400,000 | 0.08% | 341,600 |
| 2020-09-28 | 2020-09-24 | 0.300 | 720,000 | -40,000 | 0.05% | 216,000 |
| 2020-09-24 | 2020-09-22 | 0.315 | 760,000 | -430,000 | 0.05% | 239,400 |
| 2020-09-23 | 2020-09-21 | 0.315 | 1,190,000 | +490,000 | 0.08% | 374,850 |
| 2020-09-17 | 2020-09-15 | 0.330 | 700,000 | -326,000 | 0.05% | 231,000 |
| 2020-09-16 | 2020-09-14 | 0.330 | 1,026,000 | +326,000 | 0.07% | 338,580 |
| 2020-09-08 | 2020-09-04 | 0.330 | 700,000 | -432,000 | 0.05% | 231,000 |
| 2020-09-07 | 2020-09-03 | 0.335 | 1,132,000 | +432,000 | 0.08% | 379,220 |
| 2020-09-01 | 2020-08-28 | 0.335 | 700,000 | -400,000 | 0.05% | 234,500 |
| 2020-08-31 | 2020-08-27 | 0.335 | 1,100,000 | +400,000 | 0.07% | 368,500 |
| 2020-08-10 | 2020-08-06 | 0.345 | 700,000 | -400,000 | 0.05% | 241,500 |
| 2020-08-07 | 2020-08-05 | 0.345 | 1,100,000 | +400,000 | 0.07% | 379,500 |
| 2020-08-04 | 2020-07-31 | 0.335 | 700,000 | -390,000 | 0.05% | 234,500 |
| 2020-08-03 | 2020-07-30 | 0.335 | 1,090,000 | +390,000 | 0.07% | 365,150 |
| 2020-07-31 | 2020-07-29 | 0.335 | 700,000 | -20,000 | 0.05% | 234,500 |
| 2020-07-30 | 2020-07-28 | 0.335 | 720,000 | -416,000 | 0.05% | 241,200 |
| 2020-07-29 | 2020-07-27 | 0.335 | 1,136,000 | +400,000 | 0.08% | 380,560 |
| 2020-07-27 | 2020-07-23 | 0.340 | 736,000 | -344,000 | 0.05% | 250,240 |
| 2020-07-24 | 2020-07-22 | 0.335 | 1,080,000 | +380,000 | 0.07% | 361,800 |
| 2020-07-21 | 2020-07-17 | 0.345 | 700,000 | -370,000 | 0.05% | 241,500 |
| 2020-07-20 | 2020-07-16 | 0.345 | 1,070,000 | +370,000 | 0.07% | 369,150 |
| 2020-07-15 | 2020-07-13 | 0.345 | 700,000 | -360,000 | 0.05% | 241,500 |
| 2020-07-14 | 2020-07-10 | 0.335 | 1,060,000 | +310,000 | 0.07% | 355,100 |
| 2020-07-13 | 2020-07-09 | 0.350 | 750,000 | -10,000 | 0.05% | 262,500 |
| 2020-07-10 | 2020-07-08 | 0.350 | 760,000 | +60,000 | 0.05% | 266,000 |
| 2020-07-08 | 2020-07-06 | 0.360 | 700,000 | -370,000 | 0.05% | 252,000 |
| 2020-07-07 | 2020-07-03 | 0.350 | 1,070,000 | +370,000 | 0.07% | 374,500 |
| 2020-06-26 | 2020-06-23 | 0.360 | 700,000 | -382,000 | 0.05% | 252,000 |
| 2020-06-24 | 2020-06-22 | 0.360 | 1,082,000 | +382,000 | 0.07% | 389,520 |
| 2020-06-19 | 2020-06-17 | 0.365 | 700,000 | -360,000 | 0.05% | 255,500 |
| 2020-06-18 | 2020-06-16 | 0.360 | 1,060,000 | +360,000 | 0.07% | 381,600 |
| 2020-06-15 | 2020-06-11 | 0.365 | 700,000 | -350,000 | 0.05% | 255,500 |
| 2020-06-12 | 2020-06-10 | 0.365 | 1,050,000 | +350,000 | 0.07% | 383,250 |
| 2020-06-08 | 2020-06-04 | 0.370 | 700,000 | -380,000 | 0.05% | 259,000 |
| 2020-06-05 | 2020-06-03 | 0.370 | 1,080,000 | +380,000 | 0.07% | 399,600 |
| 2020-06-01 | 2020-05-28 | 0.370 | 700,000 | -380,000 | 0.05% | 259,000 |
| 2020-05-29 | 2020-05-27 | 0.370 | 1,080,000 | +380,000 | 0.07% | 399,600 |
| 2020-05-26 | 2020-05-22 | 0.360 | 700,000 | -360,000 | 0.05% | 252,000 |
| 2020-05-25 | 2020-05-21 | 0.365 | 1,060,000 | +360,000 | 0.07% | 386,900 |
| 2020-05-18 | 2020-05-14 | 0.370 | 700,000 | -370,000 | 0.05% | 259,000 |
| 2020-05-15 | 2020-05-13 | 0.375 | 1,070,000 | +370,000 | 0.07% | 401,250 |
| 2020-05-06 | 2020-05-04 | 0.340 | 700,000 | -400,000 | 0.05% | 238,000 |
| 2020-05-05 | 2020-04-29 | 0.340 | 1,100,000 | +400,000 | 0.07% | 374,000 |
| 2020-04-24 | 2020-04-22 | 0.330 | 700,000 | -420,000 | 0.05% | 231,000 |
| 2020-04-23 | 2020-04-21 | 0.330 | 1,120,000 | +420,000 | 0.08% | 369,600 |
| 2020-04-08 | 2020-04-06 | 0.310 | 700,000 | -40,000 | 0.05% | 217,000 |
| 2020-04-07 | 2020-04-03 | 0.300 | 740,000 | +40,000 | 0.05% | 222,000 |
| 2020-04-02 | 2020-03-31 | 0.265 | 700,000 | -32,000 | 0.05% | 185,500 |
| 2020-04-01 | 2020-03-30 | 0.265 | 732,000 | +32,000 | 0.05% | 193,980 |
| 2020-03-31 | 2020-03-27 | 0.280 | 700,000 | -1,010,000 | 0.05% | 196,000 |
| 2020-03-30 | 2020-03-26 | 0.255 | 1,710,000 | +1,010,000 | 0.12% | 436,050 |
| 2020-03-27 | 2020-03-25 | 0.265 | 700,000 | -124,000 | 0.05% | 185,500 |
| 2020-03-26 | 2020-03-24 | 0.260 | 824,000 | -332,000 | 0.06% | 214,240 |
| 2020-03-25 | 2020-03-23 | 0.255 | 1,156,000 | +456,000 | 0.08% | 294,780 |
| 2020-03-24 | 2020-03-20 | 0.270 | 700,000 | -56,000 | 0.05% | 189,000 |
| 2020-03-23 | 2020-03-19 | 0.250 | 756,000 | +36,000 | 0.05% | 189,000 |
| 2020-03-19 | 2020-03-17 | 0.285 | 720,000 | -490,000 | 0.05% | 205,200 |
| 2020-03-18 | 2020-03-16 | 0.285 | 1,210,000 | +490,000 | 0.08% | 344,850 |
| 2020-03-16 | 2020-03-12 | 0.295 | 720,000 | -56,000 | 0.05% | 212,400 |
| 2020-03-13 | 2020-03-11 | 0.300 | 776,000 | -424,000 | 0.05% | 232,800 |
| 2020-03-12 | 2020-03-10 | 0.305 | 1,200,000 | +60,000 | 0.08% | 366,000 |
| 2020-03-11 | 2020-03-09 | 0.315 | 1,140,000 | +414,000 | 0.08% | 359,100 |
| 2020-03-10 | 2020-03-06 | 0.320 | 726,000 | -2,000 | 0.05% | 232,320 |
| 2020-03-06 | 2020-03-04 | 0.320 | 728,000 | -2,000 | 0.05% | 232,960 |
| 2020-03-05 | 2020-03-03 | 0.315 | 730,000 | -8,000 | 0.05% | 229,950 |
| 2020-03-04 | 2020-03-02 | 0.320 | 738,000 | -464,000 | 0.05% | 236,160 |
| 2020-03-03 | 2020-02-28 | 0.320 | 1,202,000 | +456,000 | 0.08% | 384,640 |
| 2020-03-02 | 2020-02-27 | 0.320 | 746,000 | -22,000 | 0.05% | 238,720 |
| 2020-02-28 | 2020-02-26 | 0.310 | 768,000 | +68,000 | 0.05% | 238,080 |
| 2020-02-27 | 2020-02-25 | 0.315 | 700,000 | -30,000 | 0.05% | 220,500 |
| 2020-02-26 | 2020-02-24 | 0.315 | 730,000 | +24,000 | 0.05% | 229,950 |
| 2020-02-25 | 2020-02-21 | 0.320 | 706,000 | +6,000 | 0.05% | 225,920 |
| 2020-02-24 | 2020-02-20 | 0.325 | 700,000 | -430,000 | 0.05% | 227,500 |
| 2020-02-21 | 2020-02-19 | 0.330 | 1,130,000 | +430,000 | 0.08% | 372,900 |
| 2020-02-20 | 2020-02-18 | 0.325 | 700,000 | -98,000 | 0.05% | 227,500 |
| 2020-02-19 | 2020-02-17 | 0.315 | 798,000 | +98,000 | 0.05% | 251,370 |
| 2020-02-18 | 2020-02-14 | 0.325 | 700,000 | -464,000 | 0.05% | 227,500 |
| 2020-02-17 | 2020-02-13 | 0.325 | 1,164,000 | +328,000 | 0.08% | 378,300 |
| 2020-02-10 | 2020-02-06 | 0.330 | 836,000 | -498,000 | 0.06% | 275,880 |
| 2020-02-07 | 2020-02-05 | 0.320 | 1,334,000 | +498,000 | 0.09% | 426,880 |
| 2020-02-04 | 2020-01-31 | 0.315 | 836,000 | -430,000 | 0.06% | 263,340 |
| 2020-02-03 | 2020-01-30 | 0.315 | 1,266,000 | +430,000 | 0.09% | 398,790 |
| 2020-01-31 | 2020-01-29 | 0.320 | 836,000 | -70,000 | 0.06% | 267,520 |
| 2020-01-30 | 2020-01-24 | 0.330 | 906,000 | -24,000 | 0.06% | 298,980 |
| 2020-01-29 | 2020-01-22 | 0.335 | 930,000 | -174,000 | 0.06% | 311,550 |
| 2020-01-23 | 2020-01-21 | 0.335 | 1,104,000 | +100,000 | 0.07% | 369,840 |
| 2020-01-22 | 2020-01-20 | 0.340 | 1,004,000 | -238,000 | 0.07% | 341,360 |
| 2020-01-21 | 2020-01-17 | 0.345 | 1,242,000 | +374,000 | 0.08% | 428,490 |
| 2020-01-20 | 2020-01-16 | 0.345 | 868,000 | +24,000 | 0.06% | 299,460 |
| 2020-01-17 | 2020-01-15 | 0.345 | 844,000 | -36,000 | 0.06% | 291,180 |
| 2020-01-16 | 2020-01-14 | 0.345 | 880,000 | -436,000 | 0.06% | 303,600 |
| 2020-01-15 | 2020-01-13 | 0.345 | 1,316,000 | +480,000 | 0.09% | 454,020 |
| 2020-01-13 | 2020-01-09 | 0.340 | 836,000 | -420,000 | 0.06% | 284,240 |
| 2020-01-10 | 2020-01-08 | 0.340 | 1,256,000 | +420,000 | 0.09% | 427,040 |
| 2019-12-30 | 2019-12-24 | 0.340 | 836,000 | -40,000 | 0.06% | 284,240 |
| 2019-12-27 | 2019-12-20 | 0.335 | 876,000 | +40,000 | 0.06% | 293,460 |
| 2019-12-23 | 2019-12-19 | 0.335 | 836,000 | -40,000 | 0.06% | 280,060 |
| 2019-12-20 | 2019-12-18 | 0.335 | 876,000 | +40,000 | 0.06% | 293,460 |
| 2019-12-13 | 2019-12-11 | 0.330 | 836,000 | -450,000 | 0.06% | 275,880 |
| 2019-12-12 | 2019-12-10 | 0.320 | 1,286,000 | +450,000 | 0.09% | 411,520 |
| 2019-12-10 | 2019-12-06 | 0.310 | 836,000 | -20,000 | 0.06% | 259,160 |
| 2019-12-09 | 2019-12-05 | 0.310 | 856,000 | -4,000 | 0.06% | 265,360 |
| 2019-12-06 | 2019-12-04 | 0.310 | 860,000 | -486,000 | 0.06% | 266,600 |
| 2019-12-05 | 2019-12-03 | 0.305 | 1,346,000 | +450,000 | 0.09% | 410,530 |
| 2019-12-04 | 2019-12-02 | 0.300 | 896,000 | -108,000 | 0.06% | 268,800 |
| 2019-12-03 | 2019-11-29 | 0.300 | 1,004,000 | +168,000 | 0.07% | 301,200 |
| 2019-11-26 | 2019-11-22 | 0.315 | 836,000 | -20,000 | 0.06% | 263,340 |
| 2019-11-22 | 2019-11-20 | 0.315 | 856,000 | -48,000 | 0.06% | 269,640 |
| 2019-11-21 | 2019-11-19 | 0.310 | 904,000 | -424,000 | 0.06% | 280,240 |
| 2019-11-20 | 2019-11-18 | 0.325 | 1,328,000 | +492,000 | 0.09% | 431,600 |
| 2019-11-19 | 2019-11-15 | 0.320 | 836,000 | -28,000 | 0.06% | 267,520 |
| 2019-11-18 | 2019-11-14 | 0.325 | 864,000 | +28,000 | 0.06% | 280,800 |
| 2019-11-15 | 2019-11-13 | 0.325 | 836,000 | -500,000 | 0.06% | 271,700 |
| 2019-11-14 | 2019-11-12 | 0.325 | 1,336,000 | +500,000 | 0.09% | 434,200 |
| 2019-11-08 | 2019-11-06 | 0.330 | 836,000 | -450,000 | 0.06% | 275,880 |
| 2019-11-07 | 2019-11-05 | 0.330 | 1,286,000 | +450,000 | 0.09% | 424,380 |
| 2019-10-28 | 2019-10-24 | 0.330 | 836,000 | -18,000 | 0.06% | 275,880 |
| 2019-10-25 | 2019-10-23 | 0.330 | 854,000 | +18,000 | 0.06% | 281,820 |
| 2019-10-17 | 2019-10-15 | 0.330 | 836,000 | -480,000 | 0.06% | 275,880 |
| 2019-10-16 | 2019-10-14 | 0.325 | 1,316,000 | +480,000 | 0.09% | 427,700 |
| 2019-10-15 | 2019-10-11 | 0.320 | 836,000 | -20,000 | 0.06% | 267,520 |
| 2019-10-14 | 2019-10-10 | 0.315 | 856,000 | -500,000 | 0.06% | 269,640 |
| 2019-10-11 | 2019-10-09 | 0.315 | 1,356,000 | +500,000 | 0.09% | 427,140 |
| 2019-10-04 | 2019-10-02 | 0.355 | 856,000 | -20,000 | 0.06% | 303,880 |
| 2019-10-03 | 2019-09-30 | 0.400 | 876,000 | -306,000 | 0.06% | 350,400 |
| 2019-09-30 | 2019-09-26 | 0.460 | 1,182,000 | +346,000 | 0.08% | 543,720 |
| 2019-09-25 | 2019-09-23 | 0.485 | 836,000 | -310,000 | 0.06% | 405,460 |
| 2019-09-24 | 2019-09-20 | 0.485 | 1,146,000 | +10,000 | 0.08% | 555,810 |
| 2019-09-20 | 2019-09-18 | 0.445 | 1,136,000 | +300,000 | 0.08% | 505,520 |
| 2019-09-19 | 2019-09-17 | 0.455 | 836,000 | -300,000 | 0.06% | 380,380 |
| 2019-09-18 | 2019-09-16 | 0.455 | 1,136,000 | +300,000 | 0.08% | 516,880 |
| 2019-08-28 | 2019-08-26 | 0.495 | 836,000 | -12,000 | 0.06% | 413,820 |
| 2019-08-21 | 2019-08-19 | 0.495 | 848,000 | -4,000 | 0.06% | 419,760 |
| 2019-08-16 | 2019-08-14 | 0.485 | 852,000 | -8,000 | 0.06% | 413,220 |
| 2019-08-15 | 2019-08-13 | 0.490 | 860,000 | +24,000 | 0.06% | 421,400 |
| 2019-08-06 | 2019-08-02 | 0.500 | 836,000 | -32,000 | 0.06% | 418,000 |
| 2019-08-05 | 2019-08-01 | 0.490 | 868,000 | -4,000 | 0.06% | 425,320 |
| 2019-08-02 | 2019-07-31 | 0.495 | 872,000 | -60,000 | 0.06% | 431,640 |
| 2019-08-01 | 2019-07-30 | 0.490 | 932,000 | +96,000 | 0.06% | 456,680 |
| 2019-07-26 | 2019-07-24 | 0.540 | 836,000 | -36,000 | 0.06% | 451,440 |
| 2019-07-23 | 2019-07-19 | 0.520 | 872,000 | +36,000 | 0.06% | 453,440 |
| 2019-07-18 | 2019-07-16 | 0.530 | 836,000 | -28,000 | 0.06% | 443,080 |
| 2019-07-17 | 2019-07-15 | 0.510 | 864,000 | +20,000 | 0.06% | 440,640 |
| 2019-07-12 | 2019-07-10 | 0.530 | 844,000 | -54,000 | 0.06% | 447,320 |
| 2019-07-10 | 2019-07-08 | 0.510 | 898,000 | +62,000 | 0.06% | 457,980 |
| 2019-06-10 | 2019-06-05 | 0.550 | 836,000 | -400,000 | 0.06% | 459,800 |
| 2019-06-06 | 2019-06-04 | 0.530 | 1,236,000 | -400,000 | 0.08% | 655,080 |
| 2019-06-05 | 2019-06-03 | 0.530 | 1,636,000 | -486,000 | 0.11% | 867,080 |
| 2019-06-04 | 2019-05-31 | 0.520 | 2,122,000 | -414,000 | 0.14% | 1,103,440 |
| 2019-06-03 | 2019-05-30 | 0.510 | 2,536,000 | -16,000 | 0.17% | 1,293,360 |
| 2019-05-31 | 2019-05-29 | 0.510 | 2,552,000 | +30,000 | 0.17% | 1,301,520 |
| 2019-05-28 | 2019-05-24 | 0.520 | 2,522,000 | -300,000 | 0.17% | 1,311,440 |
| 2019-05-24 | 2019-05-22 | 0.510 | 2,822,000 | -72,000 | 0.19% | 1,439,220 |
| 2019-05-23 | 2019-05-21 | 0.480 | 2,894,000 | -1,050,000 | 0.20% | 1,389,120 |
| 2019-05-22 | 2019-05-20 | 0.540 | 3,944,000 | +20,000 | 0.27% | 2,129,760 |
| 2019-01-17 | 2019-01-15 | 0.690 | 3,924,000 | -10,000 | 0.27% | 2,707,560 |
| 2019-01-15 | 2019-01-11 | 0.640 | 3,934,000 | +8,000 | 0.27% | 2,517,760 |
| 2019-01-11 | 2019-01-09 | 0.650 | 3,926,000 | +32,000 | 0.27% | 2,551,900 |
| 2019-01-10 | 2019-01-08 | 0.640 | 3,894,000 | +48,000 | 0.26% | 2,492,160 |
| 2019-01-03 | 2018-12-31 | 0.600 | 3,846,000 | -40,000 | 0.26% | 2,307,600 |
| 2019-01-02 | 2018-12-27 | 0.560 | 3,886,000 | +40,000 | 0.26% | 2,176,160 |
| 2018-12-18 | 2018-12-14 | 0.650 | 3,846,000 | -4,000 | 0.26% | 2,499,900 |
| 2018-12-17 | 2018-12-13 | 0.540 | 3,850,000 | -2,000 | 0.26% | 2,079,000 |
| 2018-12-14 | 2018-12-12 | 0.550 | 3,852,000 | -16,000 | 0.26% | 2,118,600 |
| 2018-12-13 | 2018-12-11 | 0.550 | 3,868,000 | +22,000 | 0.26% | 2,127,400 |
| 2018-12-03 | 2018-11-29 | 0.560 | 3,846,000 | +10,000 | 0.26% | 2,153,760 |
| 2018-11-30 | 2018-11-28 | 0.560 | 3,836,000 | -40,000 | 0.26% | 2,148,160 |
| 2018-11-27 | 2018-11-23 | 0.570 | 3,876,000 | +40,000 | 0.26% | 2,209,320 |
| 2018-10-15 | 2018-10-11 | 0.580 | 3,836,000 | -48,000 | 0.26% | 2,224,880 |
| 2018-10-12 | 2018-10-10 | 0.560 | 3,884,000 | +48,000 | 0.26% | 2,175,040 |
| 2018-10-10 | 2018-10-08 | 0.570 | 3,836,000 | -42,000 | 0.26% | 2,186,520 |
| 2018-10-09 | 2018-10-05 | 0.560 | 3,878,000 | +42,000 | 0.26% | 2,171,680 |
| 2018-07-05 | 2018-07-03 | 0.540 | 3,836,000 | -22,000 | 0.26% | 2,071,440 |
| 2018-07-04 | 2018-06-29 | 0.520 | 3,858,000 | -66,000 | 0.26% | 2,006,160 |
| 2018-07-03 | 2018-06-28 | 0.520 | 3,924,000 | +88,000 | 0.27% | 2,040,480 |
| 2018-05-14 | 2018-05-10 | 0.550 | 3,836,000 | -40,000 | 0.26% | 2,109,800 |
| 2018-05-11 | 2018-05-09 | 0.560 | 3,876,000 | +40,000 | 0.26% | 2,170,560 |
| 2018-02-09 | 2018-02-07 | 0.580 | 3,836,000 | -66,000 | 0.26% | 2,224,880 |
| 2018-02-08 | 2018-02-06 | 0.540 | 3,902,000 | +56,000 | 0.26% | 2,107,080 |
| 2018-01-29 | 2018-01-25 | 0.520 | 3,846,000 | -86,000 | 0.26% | 1,999,920 |
| 2018-01-26 | 2018-01-24 | 0.490 | 3,932,000 | +40,000 | 0.27% | 1,926,680 |
| 2018-01-25 | 2018-01-23 | 0.510 | 3,892,000 | +50,000 | 0.26% | 1,984,920 |
| 2018-01-19 | 2018-01-17 | 0.510 | 3,842,000 | -30,000 | 0.26% | 1,959,420 |
| 2018-01-17 | 2018-01-15 | 0.495 | 3,872,000 | +30,000 | 0.26% | 1,916,640 |
| 2018-01-16 | 2018-01-12 | 0.495 | 3,842,000 | -46,000 | 0.26% | 1,901,790 |
| 2018-01-15 | 2018-01-11 | 0.500 | 3,888,000 | +46,000 | 0.26% | 1,944,000 |
| 2018-01-12 | 2018-01-10 | 0.510 | 3,842,000 | +10,000 | 0.26% | 1,959,420 |
| 2018-01-09 | 2018-01-05 | 0.510 | 3,832,000 | -44,000 | 0.26% | 1,954,320 |
| 2018-01-04 | 2018-01-02 | 0.500 | 3,876,000 | +26,000 | 0.26% | 1,938,000 |
| 2018-01-03 | 2017-12-29 | 0.520 | 3,850,000 | -116,000 | 0.26% | 2,002,000 |
| 2017-12-29 | 2017-12-27 | 0.500 | 3,966,000 | +110,000 | 0.27% | 1,983,000 |
| 2017-12-28 | 2017-12-22 | 0.530 | 3,856,000 | +10,000 | 0.26% | 2,043,680 |
| 2017-12-27 | 2017-12-21 | 0.520 | 3,846,000 | +44,000 | 0.26% | 1,999,920 |
| 2017-12-22 | 2017-12-20 | 0.540 | 3,802,000 | +34,000 | 0.26% | 2,053,080 |
| 2017-12-21 | 2017-12-19 | 0.530 | 3,768,000 | -26,000 | 0.26% | 1,997,040 |
| 2017-12-19 | 2017-12-15 | 0.530 | 3,794,000 | -2,000 | 0.26% | 2,010,820 |
| 2017-12-18 | 2017-12-14 | 0.520 | 3,796,000 | -2,000 | 0.26% | 1,973,920 |
| 2017-12-15 | 2017-12-13 | 0.520 | 3,798,000 | -40,000 | 0.26% | 1,974,960 |
| 2017-12-11 | 2017-12-07 | 0.530 | 3,838,000 | -2,000 | 0.26% | 2,034,140 |
| 2017-12-07 | 2017-12-05 | 0.520 | 3,840,000 | +74,000 | 0.26% | 1,996,800 |
| 2017-12-05 | 2017-12-01 | 0.550 | 3,766,000 | -16,000 | 0.26% | 2,071,300 |
| 2017-11-27 | 2017-11-23 | 0.540 | 3,782,000 | -46,000 | 0.26% | 2,042,280 |
| 2017-11-24 | 2017-11-22 | 0.520 | 3,828,000 | +46,000 | 0.26% | 1,990,560 |
| 2017-11-23 | 2017-11-21 | 0.530 | 3,782,000 | -110,000 | 0.26% | 2,004,460 |
| 2017-11-22 | 2017-11-20 | 0.520 | 3,892,000 | +120,000 | 0.26% | 2,023,840 |
| 2017-11-21 | 2017-11-17 | 0.550 | 3,772,000 | -50,000 | 0.26% | 2,074,600 |
| 2017-11-20 | 2017-11-16 | 0.530 | 3,822,000 | +14,000 | 0.26% | 2,025,660 |
| 2017-11-17 | 2017-11-15 | 0.540 | 3,808,000 | +36,000 | 0.26% | 2,056,320 |
| 2017-11-15 | 2017-11-13 | 0.540 | 3,772,000 | -110,000 | 0.26% | 2,036,880 |
| 2017-11-14 | 2017-11-10 | 0.510 | 3,882,000 | +30,000 | 0.26% | 1,979,820 |
| 2017-11-13 | 2017-11-09 | 0.540 | 3,852,000 | +80,000 | 0.26% | 2,080,080 |
| 2017-11-09 | 2017-11-07 | 0.570 | 3,772,000 | -22,000 | 0.26% | 2,150,040 |
| 2017-11-08 | 2017-11-06 | 0.540 | 3,794,000 | -2,000 | 0.26% | 2,048,760 |
| 2017-11-07 | 2017-11-03 | 0.550 | 3,796,000 | -66,000 | 0.26% | 2,087,800 |
| 2017-11-06 | 2017-11-02 | 0.550 | 3,862,000 | +90,000 | 0.26% | 2,124,100 |
| 2017-10-10 | 2017-10-06 | 0.570 | 3,772,000 | -56,000 | 0.26% | 2,150,040 |
| 2017-10-09 | 2017-10-04 | 0.550 | 3,828,000 | +16,000 | 0.26% | 2,105,400 |
| 2017-10-06 | 2017-10-03 | 0.580 | 3,812,000 | -30,000 | 0.26% | 2,210,960 |
| 2017-10-03 | 2017-09-28 | 0.580 | 3,842,000 | +4,000 | 0.26% | 2,228,360 |
| 2017-09-22 | 2017-09-20 | 0.580 | 3,838,000 | -58,000 | 0.26% | 2,226,040 |
| 2017-09-12 | 2017-09-08 | 0.510 | 3,896,000 | -24,000 | 0.26% | 1,986,960 |
| 2017-09-07 | 2017-09-05 | 0.490 | 3,920,000 | +24,000 | 0.27% | 1,920,800 |
| 2017-08-21 | 2017-08-17 | 0.500 | 3,896,000 | -18,000 | 0.26% | 1,948,000 |
| 2017-08-15 | 2017-08-11 | 0.500 | 3,914,000 | +4,000 | 0.27% | 1,957,000 |
| 2017-08-14 | 2017-08-10 | 0.510 | 3,910,000 | -8,000 | 0.27% | 1,994,100 |
| 2017-08-10 | 2017-08-08 | 0.520 | 3,918,000 | +26,000 | 0.27% | 2,037,360 |
| 2017-08-02 | 2017-07-31 | 0.500 | 3,892,000 | +10,000 | 0.26% | 1,946,000 |
| 2017-07-27 | 2017-07-25 | 0.500 | 3,882,000 | -30,000 | 0.26% | 1,941,000 |
| 2017-07-26 | 2017-07-24 | 0.490 | 3,912,000 | +30,000 | 0.27% | 1,916,880 |
| 2017-07-21 | 2017-07-19 | 0.495 | 3,882,000 | +24,000 | 0.26% | 1,921,590 |
| 2017-06-21 | 2017-06-19 | 0.510 | 3,858,000 | +22,000 | 0.26% | 1,967,580 |
| 2017-06-20 | 2017-06-16 | 0.520 | 3,836,000 | +10,000 | 0.26% | 1,994,720 |
| 2017-06-12 | 2017-06-08 | 0.435 | 3,826,000 | +12,000 | 0.26% | 1,664,310 |
| 2017-06-09 | 2017-06-07 | 0.435 | 3,814,000 | +10,000 | 0.26% | 1,659,090 |
| 2017-05-31 | 2017-05-26 | 0.375 | 3,804,000 | +20,000 | 0.26% | 1,426,500 |
| 2017-05-17 | 2017-05-15 | 0.410 | 3,784,000 | +20,000 | 0.26% | 1,551,440 |
| 2017-05-16 | 2017-05-12 | 0.420 | 3,764,000 | +10,000 | 0.26% | 1,580,880 |
| 2017-04-24 | 2017-04-20 | 0.405 | 3,754,000 | -30,000 | 0.25% | 1,520,370 |
| 2017-04-20 | 2017-04-18 | 0.490 | 3,784,000 | -6,000 | 0.26% | 1,854,160 |
| 2017-04-19 | 2017-04-13 | 0.540 | 3,790,000 | +36,000 | 0.26% | 2,046,600 |
| 2017-02-16 | 2017-02-14 | 0.620 | 3,754,000 | +34,000 | 0.26% | 2,327,480 |
| 2016-11-10 | 2016-11-08 | 0.630 | 3,720,000 | -20,000 | 0.26% | 2,343,600 |
| 2016-11-09 | 2016-11-07 | 0.630 | 3,740,000 | +20,000 | 0.26% | 2,356,200 |
| 2016-09-19 | 2016-09-14 | 0.570 | 3,720,000 | -30,000 | 0.26% | 2,120,400 |
| 2016-09-15 | 2016-09-13 | 0.590 | 3,750,000 | +30,000 | 0.26% | 2,212,500 |
| 2016-09-02 | 2016-08-31 | 0.650 | 3,720,000 | +4,000 | 0.26% | 2,418,000 |
| 2016-09-01 | 2016-08-30 | 0.650 | 3,716,000 | +6,000 | 0.26% | 2,415,400 |
| 2016-08-30 | 2016-08-26 | 0.680 | 3,710,000 | +22,000 | 0.26% | 2,522,800 |
| 2016-06-29 | 2016-06-27 | 0.630 | 3,688,000 | -6,000 | 0.25% | 2,323,440 |
| 2016-06-28 | 2016-06-24 | 0.600 | 3,694,000 | +6,000 | 0.25% | 2,216,400 |
| 2016-06-27 | 2016-06-23 | 0.630 | 3,688,000 | -54,000 | 0.25% | 2,323,440 |
| 2016-06-24 | 2016-06-22 | 0.600 | 3,742,000 | +44,000 | 0.26% | 2,245,200 |
| 2016-06-23 | 2016-06-21 | 0.640 | 3,698,000 | +10,000 | 0.25% | 2,366,720 |
| 2016-06-17 | 2016-06-15 | 0.660 | 3,688,000 | -20,000 | 0.25% | 2,434,080 |
| 2016-06-16 | 2016-06-14 | 0.620 | 3,708,000 | +20,000 | 0.26% | 2,298,960 |
| 2016-04-25 | 2016-04-21 | 0.680 | 3,688,000 | -20,000 | 0.25% | 2,507,840 |
| 2016-04-22 | 2016-04-20 | 0.670 | 3,708,000 | +4,000 | 0.26% | 2,484,360 |
| 2016-04-21 | 2016-04-19 | 0.670 | 3,704,000 | +16,000 | 0.26% | 2,481,680 |
| 2016-04-20 | 2016-04-18 | 0.690 | 3,688,000 | -12,000 | 0.25% | 2,544,720 |
| 2016-04-14 | 2016-04-12 | 0.690 | 3,700,000 | +12,000 | 0.26% | 2,553,000 |
| 2016-04-13 | 2016-04-11 | 0.710 | 3,688,000 | -10,000 | 0.25% | 2,618,480 |
| 2016-04-12 | 2016-04-08 | 0.690 | 3,698,000 | +10,000 | 0.26% | 2,551,620 |
| 2016-03-31 | 2016-03-29 | 0.670 | 3,688,000 | -32,000 | 0.25% | 2,470,960 |
| 2016-03-30 | 2016-03-24 | 0.700 | 3,720,000 | -80,000 | 0.26% | 2,604,000 |
| 2016-03-29 | 2016-03-23 | 0.690 | 3,800,000 | +112,000 | 0.26% | 2,622,000 |
| 2016-03-24 | 2016-03-22 | 0.750 | 3,688,000 | -8,000 | 0.25% | 2,766,000 |
| 2016-03-23 | 2016-03-21 | 0.770 | 3,696,000 | +8,000 | 0.26% | 2,845,920 |
| 2016-03-15 | 2016-03-11 | 0.780 | 3,688,000 | -20,000 | 0.25% | 2,876,640 |
| 2016-03-14 | 2016-03-10 | 0.790 | 3,708,000 | +20,000 | 0.26% | 2,929,320 |
| 2016-03-08 | 2016-03-04 | 0.820 | 3,688,000 | -16,000 | 0.25% | 3,024,160 |
| 2016-03-07 | 2016-03-03 | 0.800 | 3,704,000 | +16,000 | 0.26% | 2,963,200 |
| 2016-01-13 | 2016-01-11 | 15.680 | 3,688,000 | +3,457,500 | 0.25% | 57,827,840 |
| 2015-03-30 | 2015-03-26 | 21.560 | 230,500 | +3,000 | 0.32% | 4,969,580 |
| 2015-03-18 | 2015-03-16 | 22.000 | 227,500 | +4,500 | 0.32% | 5,005,000 |
| 2015-03-13 | 2015-03-11 | 23.120 | 223,000 | -1,500 | 0.31% | 5,155,760 |
| 2015-03-11 | 2015-03-09 | 24.680 | 224,500 | +1,500 | 0.31% | 5,540,660 |
| 2015-02-24 | 2015-02-18 | 24.760 | 223,000 | -500 | 0.31% | 5,521,480 |
| 2015-02-23 | 2015-02-16 | 25.080 | 223,500 | +500 | 0.31% | 5,605,380 |
| 2015-02-12 | 2015-02-10 | 24.760 | 223,000 | -1,000 | 0.31% | 5,521,480 |
| 2015-02-11 | 2015-02-09 | 25.160 | 224,000 | +1,000 | 0.31% | 5,635,840 |
| 2014-12-16 | 2014-12-12 | 27.840 | 223,000 | -7,500 | 0.31% | 6,208,320 |
| 2014-12-10 | 2014-12-08 | 19.605 | 230,500 | +1,468 | 0.32% | 4,518,923 |
| 2014-11-27 | 2014-11-25 | 17.713 | 229,032 | -3,478 | 0.32% | 4,056,803 |
| 2014-11-10 | 2014-11-06 | 20.128 | 232,510 | -2,484 | 0.33% | 4,680,009 |
| 2014-11-07 | 2014-11-05 | 18.357 | 234,994 | -2,484 | 0.33% | 4,313,767 |
| 2014-11-04 | 2014-10-31 | 14.653 | 237,478 | -12,420 | 0.33% | 3,479,844 |
| 2014-11-03 | 2014-10-30 | 14.170 | 249,898 | +4,471 | 0.35% | 3,541,119 |
| 2014-10-31 | 2014-10-29 | 14.211 | 245,427 | +4,472 | 0.34% | 3,487,644 |
| 2014-10-24 | 2014-10-22 | 10.346 | 240,955 | +18,382 | 0.34% | 2,492,896 |
| 2014-09-29 | 2014-09-25 | 7.608 | 222,573 | +42,726 | 0.31% | 1,693,438 |
| 2014-09-26 | 2014-09-24 | 7.689 | 179,847 | +32,790 | 0.25% | 1,382,839 |
| 2014-09-25 | 2014-09-23 | 7.649 | 147,057 | +47,197 | 0.21% | 1,124,798 |
| 2014-09-24 | 2014-09-22 | 7.608 | 99,860 | +32,293 | 0.14% | 759,781 |
| 2014-09-22 | 2014-09-18 | 7.649 | 67,567 | +32,293 | 0.09% | 516,801 |
| 2014-09-19 | 2014-09-17 | 7.367 | 35,274 | +1,987 | 0.05% | 259,861 |
| 2014-08-28 | 2014-08-26 | 6.281 | 33,287 | +433 | 0.06% | 209,078 |
| 2013-12-05 | 2013-12-03 | 5.018 | 32,854 | +1,346 | 0.06% | 164,876 |
| 2013-09-23 | 2013-09-18 | 3.913 | 31,508 | -940 | 0.06% | 123,281 |
| 2013-09-18 | 2013-09-16 | 3.998 | 32,448 | -471 | 0.06% | 129,719 |
| 2013-09-17 | 2013-09-13 | 3.998 | 32,919 | +941 | 0.06% | 131,601 |
| 2013-09-06 | 2013-09-04 | 3.785 | 31,978 | -941 | 0.06% | 121,040 |
| 2013-08-29 | 2013-08-27 | 3.105 | 32,919 | +941 | 0.06% | 102,201 |
| 2013-08-22 | 2013-08-20 | 2.977 | 31,978 | -470 | 0.06% | 95,200 |
| 2013-08-09 | 2013-08-07 | 2.892 | 32,448 | +470 | 0.06% | 93,839 |
| 2013-02-25 | 2013-02-21 | 4.593 | 31,978 | -1,411 | 0.06% | 146,880 |
| 2013-02-22 | 2013-02-20 | 4.933 | 33,389 | +1,881 | 0.06% | 164,720 |
| 2013-02-01 | 2013-01-30 | 5.912 | 31,508 | -7,054 | 0.06% | 186,261 |
| 2013-01-31 | 2013-01-29 | 6.039 | 38,562 | +7,054 | 0.07% | 232,881 |
| 2013-01-25 | 2013-01-23 | 7.060 | 31,508 | 0.06% | 222,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy